{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32585,"rows_kept":32585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339888718,1728144240841,"fUST",-2926.5754677,0.0001269,2,"2024-10-05T16:04:00.841",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888719,1728144240864,"fUST",-5000.0,0.0001359,2,"2024-10-05T16:04:00.864",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888720,1728144240892,"fUST",-300.0,0.00013597,2,"2024-10-05T16:04:00.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888721,1728144240919,"fUST",-3681.45458758,0.00013598,2,"2024-10-05T16:04:00.919",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888722,1728144240943,"fUST",-219.79834995,0.00013678,2,"2024-10-05T16:04:00.943",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888723,1728144240971,"fUST",-29259.0192742,0.00013678,2,"2024-10-05T16:04:00.971",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888724,1728144240996,"fUST",-656.91904886,0.00013688,2,"2024-10-05T16:04:00.996",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888725,1728144241021,"fUST",-2597.40199818,0.00013688,2,"2024-10-05T16:04:01.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888726,1728144241051,"fUST",-117036.077097,0.00013688,2,"2024-10-05T16:04:01.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888727,1728144241074,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.074",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888728,1728144241101,"fUST",-503.86532849,0.00013698,2,"2024-10-05T16:04:01.101",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888729,1728144241128,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.128",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888730,1728144241156,"fUST",-811.88,0.00013698,2,"2024-10-05T16:04:01.156",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888731,1728144241179,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888732,1728144241207,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.207",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888733,1728144241232,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.232",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888734,1728144241256,"fUST",-512.41999985,0.00013698,2,"2024-10-05T16:04:01.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888735,1728144241296,"fUST",-511.13342575,0.00013698,2,"2024-10-05T16:04:01.296",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888736,1728144241338,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888737,1728144241381,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888738,1728144241420,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.420",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888739,1728144241453,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.453",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888740,1728144241491,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.491",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888741,1728144241530,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888742,1728144241563,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888743,1728144241598,"fUST",-803.75,0.00013698,2,"2024-10-05T16:04:01.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888744,1728144241629,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.629",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888745,1728144241667,"fUST",-553.46198688,0.00013698,2,"2024-10-05T16:04:01.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888746,1728144241700,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.700",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888747,1728144241736,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888748,1728144241772,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.772",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888749,1728144241809,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.809",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888750,1728144241848,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.848",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888751,1728144241881,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.881",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888752,1728144241913,"fUST",-586.11,0.00013698,2,"2024-10-05T16:04:01.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888753,1728144241948,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888754,1728144241982,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:01.982",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888755,1728144242015,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.015",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888756,1728144242052,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888757,1728144242085,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.085",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888758,1728144242118,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888759,1728144242152,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888760,1728144242186,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.186",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888761,1728144242220,"fUST",-609.93219956,0.00013698,2,"2024-10-05T16:04:02.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888762,1728144242253,"fUST",-533.15,0.00013698,2,"2024-10-05T16:04:02.253",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888763,1728144242287,"fUST",-504.92491124,0.00013698,2,"2024-10-05T16:04:02.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888764,1728144242324,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.324",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888765,1728144242358,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888766,1728144242394,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.394",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888767,1728144242430,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.430",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888768,1728144242468,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.468",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888769,1728144242505,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.505",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888770,1728144242542,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888771,1728144242578,"fUST",-676.35,0.00013698,2,"2024-10-05T16:04:02.578",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888772,1728144242612,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888773,1728144242648,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.648",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888774,1728144242684,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:02.684",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888775,1728144242717,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.717",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888776,1728144242740,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:02.740",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888777,1728144242764,"fUST",-996.23,0.00013698,2,"2024-10-05T16:04:02.764",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888778,1728144242788,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:02.788",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888779,1728144243004,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.004",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888780,1728144243125,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.125",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888781,1728144243151,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888782,1728144243176,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.176",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888783,1728144243204,"fUST",-1484.73,0.00013698,2,"2024-10-05T16:04:03.204",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888784,1728144243233,"fUST",-527.09,0.00013698,2,"2024-10-05T16:04:03.233",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888785,1728144243259,"fUST",-932.34,0.00013698,2,"2024-10-05T16:04:03.259",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888786,1728144243286,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.286",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888787,1728144243310,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888788,1728144243333,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888789,1728144243359,"fUST",-558.93,0.00013698,2,"2024-10-05T16:04:03.359",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888790,1728144243385,"fUST",-264.897438,0.00013698,2,"2024-10-05T16:04:03.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888791,1728144243409,"fUST",-264.897438,0.00013698,2,"2024-10-05T16:04:03.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888792,1728144243434,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:03.434",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888793,1728144243460,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.460",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888794,1728144243485,"fUST",-264.897438,0.00013698,2,"2024-10-05T16:04:03.485",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888795,1728144243510,"fUST",-264.897438,0.00013698,2,"2024-10-05T16:04:03.510",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888796,1728144243535,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888797,1728144243562,"fUST",-487.66655,0.00013698,2,"2024-10-05T16:04:03.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888798,1728144243588,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.588",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888799,1728144243612,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888800,1728144243637,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.637",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888801,1728144243663,"fUST",-817.2,0.00013698,2,"2024-10-05T16:04:03.663",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888802,1728144243686,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888803,1728144243710,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.710",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888804,1728144243733,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888805,1728144243757,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.757",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888806,1728144243780,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.780",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888807,1728144243803,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.803",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888808,1728144243826,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888809,1728144243853,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.853",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888810,1728144243877,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:03.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888811,1728144243902,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:03.902",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888812,1728144243928,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:03.928",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888813,1728144243952,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:03.952",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888814,1728144243976,"fUST",-637.43,0.00013698,2,"2024-10-05T16:04:03.976",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888815,1728144244001,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:04.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888816,1728144244026,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:04.026",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888817,1728144244053,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:04.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888818,1728144244077,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:04.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888819,1728144244104,"fUST",-203.85,0.00013698,2,"2024-10-05T16:04:04.104",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888820,1728144244130,"fUST",-512.30282519,0.00013698,2,"2024-10-05T16:04:04.130",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888821,1728144244154,"fUST",-500.95786388,0.00013698,5,"2024-10-05T16:04:04.154",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888822,1728144244178,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888823,1728144244202,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.202",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888824,1728144244226,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.226",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888825,1728144244249,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.249",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888826,1728144244271,"fUST",-172.46244055,0.00013698,2,"2024-10-05T16:04:04.271",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888827,1728144244295,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888828,1728144244320,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.320",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888829,1728144244343,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888830,1728144244367,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:04.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888831,1728144244393,"fUST",-171.060966,0.00013698,2,"2024-10-05T16:04:04.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888832,1728144244421,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888833,1728144244445,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.445",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888834,1728144244470,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.470",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888835,1728144244496,"fUST",-915.55,0.00013698,2,"2024-10-05T16:04:04.496",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888836,1728144244521,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.521",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888837,1728144244545,"fUST",-1124.93,0.00013698,2,"2024-10-05T16:04:04.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888838,1728144244570,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.570",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888839,1728144244594,"fUST",-747.34,0.00013698,2,"2024-10-05T16:04:04.594",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888840,1728144244619,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888841,1728144244644,"fUST",-171.46839985,0.00013698,2,"2024-10-05T16:04:04.644",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888842,1728144244670,"fUST",-383.07479567,0.00013698,2,"2024-10-05T16:04:04.670",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888843,1728144244696,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888844,1728144244721,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.721",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888845,1728144244746,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.746",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888846,1728144244771,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.771",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888847,1728144244797,"fUST",-475.98267212,0.00013698,2,"2024-10-05T16:04:04.797",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888848,1728144244822,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.822",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888849,1728144244847,"fUST",-387.61167179,0.00013698,2,"2024-10-05T16:04:04.847",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888850,1728144244874,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.874",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888851,1728144244899,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.899",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888852,1728144244925,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.925",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888853,1728144244950,"fUST",-1038.99,0.00013698,2,"2024-10-05T16:04:04.950",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888854,1728144244973,"fUST",-506.80551927,0.00013698,2,"2024-10-05T16:04:04.973",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888855,1728144244999,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:04.999",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888856,1728144245025,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888857,1728144245052,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888858,1728144245075,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.075",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888859,1728144245099,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888860,1728144245124,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888861,1728144245146,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.146",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888862,1728144245170,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.170",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888863,1728144245193,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.193",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888864,1728144245217,"fUST",-509.72075427,0.00013698,2,"2024-10-05T16:04:05.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888865,1728144245240,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.240",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888866,1728144245263,"fUST",-523.82,0.00013698,2,"2024-10-05T16:04:05.263",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888867,1728144245287,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888868,1728144245311,"fUST",-635.7,0.00013698,2,"2024-10-05T16:04:05.311",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888869,1728144245334,"fUST",-637.56,0.00013698,2,"2024-10-05T16:04:05.334",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888870,1728144245357,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.357",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888871,1728144245383,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888872,1728144245407,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888873,1728144245434,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.434",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888874,1728144245459,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.459",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888875,1728144245492,"fUST",-1137.79,0.00013698,2,"2024-10-05T16:04:05.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888876,1728144245517,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.517",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888877,1728144245542,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888878,1728144245568,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.568",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888879,1728144245594,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.594",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888880,1728144245619,"fUST",-151.94065,0.00013698,2,"2024-10-05T16:04:05.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888881,1728144245645,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888882,1728144245671,"fUST",-301.747115,0.00013698,2,"2024-10-05T16:04:05.671",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888883,1728144245696,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888884,1728144245722,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.722",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888885,1728144245749,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.749",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888886,1728144245776,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.776",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888887,1728144245803,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.803",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888888,1728144245829,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888889,1728144245854,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.854",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888890,1728144245877,"fUST",-233.112055,0.00013698,2,"2024-10-05T16:04:05.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888891,1728144245900,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.900",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888892,1728144245925,"fUST",-593.22,0.00013698,2,"2024-10-05T16:04:05.925",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888893,1728144245948,"fUST",-822.98,0.00013698,2,"2024-10-05T16:04:05.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888894,1728144245974,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:05.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888895,1728144245997,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:05.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888896,1728144246021,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888897,1728144246050,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.050",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888898,1728144246074,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.074",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888899,1728144246099,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888900,1728144246125,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.125",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888901,1728144246150,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888902,1728144246175,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888903,1728144246200,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.200",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888904,1728144246225,"fUST",-565.74,0.00013698,2,"2024-10-05T16:04:06.225",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888905,1728144246249,"fUST",-696.31,0.00013698,2,"2024-10-05T16:04:06.249",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888906,1728144246275,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.275",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888907,1728144246301,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.301",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888908,1728144246328,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.328",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888909,1728144246357,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.357",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888910,1728144246382,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.382",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888911,1728144246570,"fUST",-165.422339,0.00013698,2,"2024-10-05T16:04:06.570",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888912,1728144246593,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.593",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888913,1728144246619,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888914,1728144246648,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.648",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888915,1728144246673,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888916,1728144246699,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.699",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888917,1728144246723,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.723",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888918,1728144246750,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888919,1728144246777,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.777",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888920,1728144246801,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.801",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888921,1728144246826,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888922,1728144246851,"fUST",-151.0,0.00013698,2,"2024-10-05T16:04:06.851",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888923,1728144246877,"fUST",-170.718921,0.00013698,2,"2024-10-05T16:04:06.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888924,1728144246901,"fUST",-500.0,0.00013698,2,"2024-10-05T16:04:06.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888925,1728144246929,"fUST",-2289.45103417,0.00013698,2,"2024-10-05T16:04:06.929",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888952,1728144631921,"fUST",-296.30203372,0.00013588,2,"2024-10-05T16:10:31.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888959,1728144631975,"fUST",-2924.97073043,0.00013588,2,"2024-10-05T16:10:31.975",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339888961,1728144631985,"fUST",-1989.95926957,0.0001359,2,"2024-10-05T16:10:31.985",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889372,1728145838164,"fUST",-1373.03929203,0.00012483,2,"2024-10-05T16:30:38.164",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889373,1728145838174,"fUST",-1762.36070797,0.00012483,2,"2024-10-05T16:30:38.174",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889374,1728145838196,"fUST",-2576.79970643,0.00012483,2,"2024-10-05T16:30:38.196",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889375,1728145838260,"fUST",-5063.6,0.00012483,2,"2024-10-05T16:30:38.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889388,1728145840001,"fUST",-1658.77657503,0.00012483,2,"2024-10-05T16:30:40.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889389,1728145840015,"fUST",-13838.46301057,0.00012483,2,"2024-10-05T16:30:40.015",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889390,1728145840025,"fUST",-300.0,0.00012578,2,"2024-10-05T16:30:40.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889391,1728145840035,"fUST",-300.0,0.00012578,2,"2024-10-05T16:30:40.035",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889392,1728145840044,"fUST",-6051.43562004,0.00012578,2,"2024-10-05T16:30:40.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889393,1728145840054,"fUST",-794.45018671,0.00012578,2,"2024-10-05T16:30:40.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889394,1728145840066,"fUST",-2818.61366864,0.0001339,2,"2024-10-05T16:30:40.066",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889395,1728145840077,"fUST",-200.61232135,0.0001349,2,"2024-10-05T16:30:40.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889396,1728145840088,"fUST",-200.61232134,0.00013512,2,"2024-10-05T16:30:40.088",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889397,1728145840099,"fUST",-200.61232134,0.00013534,2,"2024-10-05T16:30:40.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889398,1728145840109,"fUST",-200.61232134,0.00013556,2,"2024-10-05T16:30:40.109",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889399,1728145840119,"fUST",-200.61232134,0.00013578,2,"2024-10-05T16:30:40.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889401,1728145840130,"fUST",-1000.0,0.00013588,2,"2024-10-05T16:30:40.130",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889402,1728145840140,"fUST",-413.97559801,0.00013588,2,"2024-10-05T16:30:40.140",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889403,1728145840151,"fUST",-3010.04073043,0.0001359,2,"2024-10-05T16:30:40.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889404,1728145840163,"fUST",-1000.00267047,0.00013597,2,"2024-10-05T16:30:40.163",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889405,1728145840172,"fUST",-20777.20099053,0.00013598,2,"2024-10-05T16:30:40.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889406,1728145840183,"fUST",-1966.69740991,0.0001366,2,"2024-10-05T16:30:40.183",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889407,1728145840192,"fUST",-764.94078225,0.00013663,2,"2024-10-05T16:30:40.192",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889408,1728145840205,"fUST",-1529.8815645,0.00013668,2,"2024-10-05T16:30:40.205",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889409,1728145840215,"fUST",-1529.8815645,0.00013668,2,"2024-10-05T16:30:40.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889410,1728145840227,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.227",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889411,1728145840237,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889412,1728145840247,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.247",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889413,1728145840256,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889414,1728145840267,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.267",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889415,1728145840278,"fUST",-500.96863389,0.00013673,2,"2024-10-05T16:30:40.278",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889416,1728145840288,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.288",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889417,1728145840298,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.298",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889418,1728145840308,"fUST",-317.2,0.00013673,2,"2024-10-05T16:30:40.308",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889419,1728145840318,"fUST",-310.0,0.00013673,2,"2024-10-05T16:30:40.318",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889420,1728145840330,"fUST",-165.98135536,0.00013673,2,"2024-10-05T16:30:40.330",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889421,1728145840339,"fUST",-167.59688916,0.00013673,2,"2024-10-05T16:30:40.339",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889422,1728145840350,"fUST",-169.96,0.00013673,2,"2024-10-05T16:30:40.350",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889423,1728145840361,"fUST",-167.5,0.00013673,2,"2024-10-05T16:30:40.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889424,1728145840371,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.371",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889425,1728145840381,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889426,1728145840393,"fUST",-168.27267451,0.00013673,2,"2024-10-05T16:30:40.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889427,1728145840402,"fUST",-500.83169148,0.00013673,2,"2024-10-05T16:30:40.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889428,1728145840413,"fUST",-500.56306532,0.00013673,2,"2024-10-05T16:30:40.413",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889429,1728145840604,"fUST",-426.77381861,0.00013673,2,"2024-10-05T16:30:40.604",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889430,1728145840613,"fUST",-169.01670141,0.00013673,2,"2024-10-05T16:30:40.613",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889431,1728145840623,"fUST",-167.46,0.00013673,2,"2024-10-05T16:30:40.623",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889432,1728145840635,"fUST",-500.58387105,0.00013673,2,"2024-10-05T16:30:40.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889433,1728145840644,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.644",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889434,1728145840655,"fUST",-159.4594,0.00013673,2,"2024-10-05T16:30:40.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889435,1728145840665,"fUST",-500.30851717,0.00013673,2,"2024-10-05T16:30:40.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889436,1728145840675,"fUST",-167.46,0.00013673,2,"2024-10-05T16:30:40.675",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889437,1728145840692,"fUST",-167.5,0.00013673,2,"2024-10-05T16:30:40.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889438,1728145840702,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889439,1728145840712,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.712",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889440,1728145840721,"fUST",-168.96,0.00013673,2,"2024-10-05T16:30:40.721",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889441,1728145840730,"fUST",-199.44814758,0.00013673,2,"2024-10-05T16:30:40.730",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889442,1728145840739,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.739",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889443,1728145840748,"fUST",-157.88400752,0.00013673,2,"2024-10-05T16:30:40.748",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889444,1728145840757,"fUST",-160.962,0.00013673,2,"2024-10-05T16:30:40.757",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889445,1728145840766,"fUST",-299.68773763,0.00013673,2,"2024-10-05T16:30:40.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889446,1728145840776,"fUST",-167.5,0.00013673,2,"2024-10-05T16:30:40.776",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889447,1728145840787,"fUST",-167.5,0.00013673,2,"2024-10-05T16:30:40.787",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889448,1728145840798,"fUST",-500.27428445,0.00013673,2,"2024-10-05T16:30:40.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889449,1728145840808,"fUST",-161.42704715,0.00013673,2,"2024-10-05T16:30:40.808",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889450,1728145840819,"fUST",-503.34706846,0.00013673,2,"2024-10-05T16:30:40.819",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889451,1728145840829,"fUST",-501.77265161,0.00013673,2,"2024-10-05T16:30:40.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889452,1728145840839,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.839",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889453,1728145840850,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.850",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889454,1728145840861,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.861",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889455,1728145840872,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889456,1728145840882,"fUST",-501.16814187,0.00013673,2,"2024-10-05T16:30:40.882",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889457,1728145840892,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889458,1728145840902,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.902",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889459,1728145840911,"fUST",-183.63078667,0.00013673,2,"2024-10-05T16:30:40.911",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889460,1728145840920,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:40.920",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889461,1728145840934,"fUST",-369.96,0.00013673,2,"2024-10-05T16:30:40.934",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889462,1728145840947,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:40.947",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889463,1728145840958,"fUST",-166.401058,0.00013673,2,"2024-10-05T16:30:40.958",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889464,1728145840970,"fUST",-166.401058,0.00013673,2,"2024-10-05T16:30:40.970",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889465,1728145840980,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:40.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889466,1728145840990,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:40.990",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889467,1728145841001,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889468,1728145841011,"fUST",-180.534558,0.00013673,2,"2024-10-05T16:30:41.011",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889469,1728145841023,"fUST",-180.534558,0.00013673,2,"2024-10-05T16:30:41.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889470,1728145841034,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.034",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889471,1728145841043,"fUST",-275.379221,0.00013673,2,"2024-10-05T16:30:41.043",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889472,1728145841054,"fUST",-275.379221,0.00013673,2,"2024-10-05T16:30:41.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889473,1728145841065,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.065",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889474,1728145841076,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.076",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889475,1728145841085,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.085",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889476,1728145841095,"fUST",-261.302544,0.00013673,2,"2024-10-05T16:30:41.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889477,1728145841106,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889478,1728145841117,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.117",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889479,1728145841127,"fUST",-261.302544,0.00013673,2,"2024-10-05T16:30:41.127",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889480,1728145841137,"fUST",-215.335656,0.00013673,2,"2024-10-05T16:30:41.137",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889481,1728145841146,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.146",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889482,1728145841155,"fUST",-1410.676393,0.00013673,2,"2024-10-05T16:30:41.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889483,1728145841164,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.164",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889484,1728145841174,"fUST",-1410.676393,0.00013673,2,"2024-10-05T16:30:41.174",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889485,1728145841188,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.188",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889486,1728145841198,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889487,1728145841208,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889488,1728145841217,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889489,1728145841226,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.226",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889490,1728145841236,"fUST",-301.513457,0.00013673,2,"2024-10-05T16:30:41.236",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889491,1728145841245,"fUST",-301.513457,0.00013673,2,"2024-10-05T16:30:41.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889492,1728145841256,"fUST",-301.513457,0.00013673,2,"2024-10-05T16:30:41.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889493,1728145841266,"fUST",-301.513457,0.00013673,2,"2024-10-05T16:30:41.266",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889494,1728145841276,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.276",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889495,1728145841285,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.285",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889496,1728145841295,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889497,1728145841304,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.304",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889498,1728145841314,"fUST",-639.653099,0.00013673,2,"2024-10-05T16:30:41.314",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889499,1728145841323,"fUST",-639.653099,0.00013673,2,"2024-10-05T16:30:41.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889500,1728145841333,"fUST",-198.7506,0.00013673,2,"2024-10-05T16:30:41.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889501,1728145841343,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889502,1728145841353,"fUST",-198.7506,0.00013673,2,"2024-10-05T16:30:41.353",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889503,1728145841363,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.363",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889504,1728145841373,"fUST",-639.653099,0.00013673,2,"2024-10-05T16:30:41.373",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889505,1728145841383,"fUST",-639.653099,0.00013673,2,"2024-10-05T16:30:41.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889506,1728145841392,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.392",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889507,1728145841402,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889508,1728145841412,"fUST",-198.7506,0.00013673,2,"2024-10-05T16:30:41.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889509,1728145841421,"fUST",-198.7506,0.00013673,2,"2024-10-05T16:30:41.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889510,1728145841434,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.434",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889511,1728145841444,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.444",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889512,1728145841454,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.454",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889513,1728145841463,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.463",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889514,1728145841473,"fUST",-491.541252,0.00013673,2,"2024-10-05T16:30:41.473",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889515,1728145841483,"fUST",-491.541252,0.00013673,2,"2024-10-05T16:30:41.483",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889516,1728145841493,"fUST",-174.572758,0.00013673,2,"2024-10-05T16:30:41.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889517,1728145841502,"fUST",-491.541252,0.00013673,2,"2024-10-05T16:30:41.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889518,1728145841512,"fUST",-174.572758,0.00013673,2,"2024-10-05T16:30:41.512",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889519,1728145841522,"fUST",-491.541252,0.00013673,2,"2024-10-05T16:30:41.522",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889520,1728145841531,"fUST",-174.572758,0.00013673,2,"2024-10-05T16:30:41.531",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889521,1728145841540,"fUST",-174.572758,0.00013673,2,"2024-10-05T16:30:41.540",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889522,1728145841551,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.551",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889523,1728145841561,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889524,1728145841571,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889525,1728145841581,"fUST",-154.07222,0.00013673,2,"2024-10-05T16:30:41.581",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889526,1728145841590,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889527,1728145841600,"fUST",-154.07222,0.00013673,2,"2024-10-05T16:30:41.600",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889528,1728145841610,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889529,1728145841619,"fUST",-154.07222,0.00013673,2,"2024-10-05T16:30:41.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889530,1728145841633,"fUST",-154.07222,0.00013673,2,"2024-10-05T16:30:41.633",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889531,1728145841643,"fUST",-455.24935,0.00013673,2,"2024-10-05T16:30:41.643",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889532,1728145841652,"fUST",-455.24935,0.00013673,2,"2024-10-05T16:30:41.652",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889533,1728145841661,"fUST",-455.24935,0.00013673,2,"2024-10-05T16:30:41.661",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889534,1728145841673,"fUST",-455.24935,0.00013673,2,"2024-10-05T16:30:41.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889535,1728145841686,"fUST",-455.24935,0.00013673,2,"2024-10-05T16:30:41.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889536,1728145841696,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889537,1728145841708,"fUST",-455.24935,0.00013673,2,"2024-10-05T16:30:41.708",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889538,1728145841717,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.717",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889539,1728145841727,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889540,1728145841736,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889541,1728145841746,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.746",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889542,1728145841756,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.756",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889543,1728145841766,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889544,1728145841776,"fUST",-559.468495,0.00013673,2,"2024-10-05T16:30:41.776",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889545,1728145841786,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.786",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889546,1728145841796,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889547,1728145841806,"fUST",-559.468495,0.00013673,2,"2024-10-05T16:30:41.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889548,1728145841816,"fUST",-559.468495,0.00013673,2,"2024-10-05T16:30:41.816",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889549,1728145841826,"fUST",-559.468495,0.00013673,2,"2024-10-05T16:30:41.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889550,1728145841836,"fUST",-559.468495,0.00013673,2,"2024-10-05T16:30:41.836",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889551,1728145841846,"fUST",-559.468495,0.00013673,2,"2024-10-05T16:30:41.846",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889552,1728145841857,"fUST",-597.808885,0.00013673,2,"2024-10-05T16:30:41.857",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889553,1728145841868,"fUST",-597.808885,0.00013673,2,"2024-10-05T16:30:41.868",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889554,1728145841880,"fUST",-597.808885,0.00013673,2,"2024-10-05T16:30:41.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889555,1728145841891,"fUST",-597.808885,0.00013673,2,"2024-10-05T16:30:41.891",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889556,1728145841901,"fUST",-597.808885,0.00013673,2,"2024-10-05T16:30:41.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889557,1728145841910,"fUST",-597.808885,0.00013673,2,"2024-10-05T16:30:41.910",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889558,1728145841921,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889559,1728145841935,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.935",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889560,1728145841951,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.951",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889561,1728145841960,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.960",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889562,1728145841970,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.970",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889563,1728145841979,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.979",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889564,1728145841988,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.988",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889565,1728145841997,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:41.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889566,1728145842006,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889567,1728145842015,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.015",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889568,1728145842023,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889569,1728145842032,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.032",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889570,1728145842042,"fUST",-151.220378,0.00013673,2,"2024-10-05T16:30:42.042",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889571,1728145842051,"fUST",-151.220378,0.00013673,2,"2024-10-05T16:30:42.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889572,1728145842060,"fUST",-151.220378,0.00013673,2,"2024-10-05T16:30:42.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889573,1728145842069,"fUST",-151.220378,0.00013673,2,"2024-10-05T16:30:42.069",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889574,1728145842078,"fUST",-151.220378,0.00013673,2,"2024-10-05T16:30:42.078",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889575,1728145842087,"fUST",-151.220378,0.00013673,2,"2024-10-05T16:30:42.087",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889576,1728145842095,"fUST",-211.917951,0.00013673,2,"2024-10-05T16:30:42.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889577,1728145842104,"fUST",-211.917951,0.00013673,2,"2024-10-05T16:30:42.104",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889578,1728145842113,"fUST",-211.917951,0.00013673,2,"2024-10-05T16:30:42.113",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889579,1728145842124,"fUST",-211.917951,0.00013673,2,"2024-10-05T16:30:42.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889580,1728145842134,"fUST",-211.917951,0.00013673,2,"2024-10-05T16:30:42.134",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889581,1728145842144,"fUST",-211.917951,0.00013673,2,"2024-10-05T16:30:42.144",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889582,1728145842156,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.156",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889583,1728145842166,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.166",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889584,1728145842175,"fUST",-1023.50673,0.00013673,2,"2024-10-05T16:30:42.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889585,1728145842190,"fUST",-1023.50673,0.00013673,2,"2024-10-05T16:30:42.190",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889586,1728145842200,"fUST",-1023.50673,0.00013673,2,"2024-10-05T16:30:42.200",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889587,1728145842213,"fUST",-457.436989,0.00013673,2,"2024-10-05T16:30:42.213",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889588,1728145842224,"fUST",-457.436989,0.00013673,2,"2024-10-05T16:30:42.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889589,1728145842233,"fUST",-457.436989,0.00013673,2,"2024-10-05T16:30:42.233",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889590,1728145842242,"fUST",-1023.50673,0.00013673,2,"2024-10-05T16:30:42.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889591,1728145842251,"fUST",-1023.50673,0.00013673,2,"2024-10-05T16:30:42.251",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889592,1728145842260,"fUST",-1023.50673,0.00013673,2,"2024-10-05T16:30:42.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889593,1728145842271,"fUST",-457.436989,0.00013673,2,"2024-10-05T16:30:42.271",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889594,1728145842283,"fUST",-457.436989,0.00013673,2,"2024-10-05T16:30:42.283",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889595,1728145842292,"fUST",-457.436989,0.00013673,2,"2024-10-05T16:30:42.292",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889596,1728145842303,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889597,1728145842314,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.314",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889598,1728145842325,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:42.325",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889599,1728145842335,"fUST",-764.94078225,0.00013678,2,"2024-10-05T16:30:42.335",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889600,1728145842347,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.347",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889601,1728145842358,"fUST",-190.042178,0.00013678,2,"2024-10-05T16:30:42.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889602,1728145842369,"fUST",-190.042178,0.00013678,2,"2024-10-05T16:30:42.369",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889603,1728145842380,"fUST",-243.983746,0.00013678,2,"2024-10-05T16:30:42.380",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889604,1728145842389,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.389",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889605,1728145842400,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.400",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889606,1728145842412,"fUST",-262.87954,0.00013678,2,"2024-10-05T16:30:42.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889607,1728145842423,"fUST",-157.880995,0.00013678,2,"2024-10-05T16:30:42.423",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889608,1728145842436,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.436",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889609,1728145842446,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.446",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889610,1728145842455,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.455",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889611,1728145842465,"fUST",-166.401058,0.00013678,2,"2024-10-05T16:30:42.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889612,1728145842474,"fUST",-166.401058,0.00013678,2,"2024-10-05T16:30:42.474",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889614,1728145842483,"fUST",-166.401058,0.00013678,2,"2024-10-05T16:30:42.483",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889615,1728145842492,"fUST",-166.401058,0.00013678,2,"2024-10-05T16:30:42.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889616,1728145842502,"fUST",-166.401058,0.00013678,2,"2024-10-05T16:30:42.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889618,1728145842511,"fUST",-166.401058,0.00013678,2,"2024-10-05T16:30:42.511",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889620,1728145842521,"fUST",-967.235513,0.00013678,2,"2024-10-05T16:30:42.521",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889621,1728145842531,"fUST",-967.235513,0.00013678,2,"2024-10-05T16:30:42.531",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889622,1728145842541,"fUST",-967.235513,0.00013678,2,"2024-10-05T16:30:42.541",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889623,1728145842550,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.550",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889624,1728145842560,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.560",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889625,1728145842569,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.569",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889626,1728145842579,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.579",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889627,1728145842589,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.589",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889628,1728145842599,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889629,1728145842608,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.608",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889630,1728145842618,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.618",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889631,1728145842635,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889634,1728145842645,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889637,1728145842655,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889639,1728145842665,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889641,1728145842676,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.676",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889643,1728145842687,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.687",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889645,1728145842696,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889648,1728145842707,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.707",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889650,1728145842716,"fUST",-180.534558,0.00013678,2,"2024-10-05T16:30:42.716",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889652,1728145842727,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889654,1728145842736,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889656,1728145842745,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.745",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889657,1728145842755,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.755",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889659,1728145842765,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.765",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889661,1728145842776,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.776",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889663,1728145842785,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.785",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889665,1728145842796,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889667,1728145842807,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.807",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889669,1728145842820,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.820",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889671,1728145842830,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.830",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889673,1728145842841,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.841",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889675,1728145842852,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.852",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889676,1728145842862,"fUST",-275.379221,0.00013678,2,"2024-10-05T16:30:42.862",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889678,1728145842872,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889680,1728145842882,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.882",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889682,1728145842893,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.893",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889684,1728145842903,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.903",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889686,1728145842913,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889688,1728145842923,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.923",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889689,1728145842934,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.934",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889690,1728145842944,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.944",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889691,1728145842953,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:42.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889692,1728145842963,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.963",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889693,1728145842972,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:42.972",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889694,1728145842982,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:42.982",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889695,1728145842991,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:42.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889696,1728145843001,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889697,1728145843011,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:43.011",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889698,1728145843020,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.020",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889700,1728145843030,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.030",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889701,1728145843039,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.039",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889703,1728145843049,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.049",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889705,1728145843058,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:43.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889707,1728145843068,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:43.068",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889709,1728145843078,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:43.078",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889710,1728145843087,"fUST",-261.302544,0.00013678,2,"2024-10-05T16:30:43.087",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889712,1728145843097,"fUST",-156.431736,0.00013678,2,"2024-10-05T16:30:43.097",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889714,1728145843106,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889716,1728145843116,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.116",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889718,1728145843125,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.125",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889719,1728145843134,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.134",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889721,1728145843143,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889722,1728145843152,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889724,1728145843162,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.162",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889726,1728145843172,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889727,1728145843180,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.180",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889729,1728145843191,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.191",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889731,1728145843200,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.200",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889732,1728145843209,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889733,1728145843219,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.219",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889734,1728145843228,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889735,1728145843237,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889736,1728145843246,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.246",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889737,1728145843387,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.387",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889738,1728145843398,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.398",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889739,1728145843408,"fUST",-248.417907,0.00013678,2,"2024-10-05T16:30:43.408",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889740,1728145843417,"fUST",-1410.676393,0.00013678,2,"2024-10-05T16:30:43.417",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889741,1728145843426,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889742,1728145843438,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889743,1728145843447,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.447",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889744,1728145843457,"fUST",-168.023794,0.00013678,2,"2024-10-05T16:30:43.457",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889745,1728145843466,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.466",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889746,1728145843476,"fUST",-203.557894,0.00013678,2,"2024-10-05T16:30:43.476",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889747,1728145843485,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.485",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889748,1728145843495,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.495",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889749,1728145843504,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.504",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889750,1728145843514,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.514",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889751,1728145843523,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889752,1728145843533,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889753,1728145843542,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889754,1728145843552,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889755,1728145843561,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889756,1728145843571,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889757,1728145843581,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.581",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889758,1728145843590,"fUST",-301.513457,0.00013678,2,"2024-10-05T16:30:43.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889759,1728145843599,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889760,1728145843610,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889761,1728145843619,"fUST",-152.239621,0.00013678,2,"2024-10-05T16:30:43.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889762,1728145843633,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.633",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889763,1728145843642,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.642",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889764,1728145843651,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.651",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889765,1728145843661,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.661",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889766,1728145843671,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.671",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889767,1728145843680,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.680",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889768,1728145843692,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889769,1728145843704,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.704",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889770,1728145843714,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.714",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889771,1728145843723,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.723",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889772,1728145843732,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.732",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889773,1728145843743,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889774,1728145843752,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.752",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889775,1728145843762,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.762",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889776,1728145843771,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.771",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889777,1728145843780,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.780",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889778,1728145843789,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.789",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889779,1728145843799,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.799",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889780,1728145843809,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.809",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889781,1728145843819,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.819",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889782,1728145843829,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889783,1728145843838,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.838",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889784,1728145843848,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.848",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889785,1728145843858,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889786,1728145843867,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.867",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889787,1728145843877,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889788,1728145843886,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.886",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889789,1728145843895,"fUST",-151.920919,0.00013678,2,"2024-10-05T16:30:43.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889790,1728145843904,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.904",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889791,1728145843913,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889792,1728145843922,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.922",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889793,1728145843931,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.931",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889794,1728145843942,"fUST",-639.653099,0.00013678,2,"2024-10-05T16:30:43.942",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889795,1728145843952,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.952",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889796,1728145843960,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.960",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889797,1728145843970,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.970",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889798,1728145843979,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:43.979",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889799,1728145843989,"fUST",-198.7506,0.00013678,2,"2024-10-05T16:30:43.989",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889800,1728145843998,"fUST",-181.2,0.00013678,2,"2024-10-05T16:30:43.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889801,1728145844007,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.007",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889802,1728145844016,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.016",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889803,1728145844025,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889804,1728145844035,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.035",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889805,1728145844045,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.045",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889806,1728145844054,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889807,1728145844063,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889808,1728145844072,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889809,1728145844081,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.081",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889810,1728145844091,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889811,1728145844100,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889813,1728145844109,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.109",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889814,1728145844118,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889815,1728145844127,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.127",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889816,1728145844137,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.137",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889817,1728145844146,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.146",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889818,1728145844155,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889819,1728145844164,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.164",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889820,1728145844173,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.173",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889821,1728145844187,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.187",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889822,1728145844197,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.197",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889823,1728145844206,"fUST",-491.541252,0.00013678,2,"2024-10-05T16:30:44.206",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889824,1728145844215,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889825,1728145844224,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889826,1728145844233,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.233",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889827,1728145844242,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889828,1728145844252,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.252",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889829,1728145844261,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.261",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889830,1728145844270,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.270",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889831,1728145844280,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.280",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889832,1728145844289,"fUST",-174.572758,0.00013678,2,"2024-10-05T16:30:44.289",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889833,1728145844298,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.298",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889834,1728145844308,"fUST",-176.157194,0.00013678,2,"2024-10-05T16:30:44.308",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889835,1728145844317,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.317",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889836,1728145844326,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.326",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889837,1728145844335,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.335",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889838,1728145844344,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.344",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889839,1728145844353,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.353",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889840,1728145844362,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.362",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889841,1728145844372,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889842,1728145844381,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889843,1728145844390,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.390",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889844,1728145844400,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.400",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889845,1728145844409,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889846,1728145844418,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889847,1728145844428,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.428",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889848,1728145844441,"fUST",-154.07222,0.00013678,2,"2024-10-05T16:30:44.441",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889849,1728145844450,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.450",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889850,1728145844460,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.460",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889851,1728145844470,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.470",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889852,1728145844479,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.479",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889853,1728145844489,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.489",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889854,1728145844499,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.499",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889855,1728145844508,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.508",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889856,1728145844517,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.517",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889857,1728145844526,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.526",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889858,1728145844535,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889859,1728145844545,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889860,1728145844554,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889861,1728145844563,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889862,1728145844572,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.572",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889863,1728145844582,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889864,1728145844596,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.596",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889865,1728145844605,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.605",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889866,1728145844615,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.615",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889867,1728145844625,"fUST",-455.24935,0.00013678,2,"2024-10-05T16:30:44.625",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889868,1728145844638,"fUST",-153.084359,0.00013678,2,"2024-10-05T16:30:44.638",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889869,1728145844647,"fUST",-455.24935989,0.00013678,2,"2024-10-05T16:30:44.647",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889870,1728145844657,"fUST",-159.567795,0.00013678,2,"2024-10-05T16:30:44.657",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889871,1728145844667,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889872,1728145844677,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889873,1728145844699,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.699",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889874,1728145844710,"fUST",-279.310608,0.00013678,2,"2024-10-05T16:30:44.710",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889875,1728145844719,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.719",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889876,1728145844728,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.728",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889877,1728145844737,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.737",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889878,1728145844750,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889879,1728145844759,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.759",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889880,1728145844768,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.768",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889881,1728145844777,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.777",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889882,1728145844786,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.786",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889883,1728145844796,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889884,1728145844805,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.805",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889885,1728145844815,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889886,1728145844824,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889887,1728145844833,"fUST",-559.468495,0.00013678,2,"2024-10-05T16:30:44.833",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889888,1728145844842,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.842",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889889,1728145844851,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.851",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889890,1728145844860,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.860",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889891,1728145844869,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889892,1728145844879,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.879",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889893,1728145844888,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.888",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889894,1728145844897,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.897",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889895,1728145844907,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889896,1728145844917,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889897,1728145844926,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889898,1728145844939,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889899,1728145844948,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889900,1728145844958,"fUST",-597.808885,0.00013678,2,"2024-10-05T16:30:44.958",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889901,1728145844969,"fUST",-597.808883,0.00013678,2,"2024-10-05T16:30:44.969",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889902,1728145844980,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889903,1728145844991,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:44.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889904,1728145845003,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.003",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889905,1728145845014,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.014",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889906,1728145845024,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.024",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889907,1728145845034,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.034",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889908,1728145845044,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889909,1728145845053,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889910,1728145845063,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889911,1728145845072,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889912,1728145845082,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.082",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889913,1728145845091,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889914,1728145845100,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889915,1728145845110,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.110",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889916,1728145845119,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889917,1728145845129,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.129",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889918,1728145845139,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889919,1728145845149,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889920,1728145845159,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.159",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889921,1728145845169,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.169",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889922,1728145845179,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889923,1728145845190,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.190",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889924,1728145845199,"fUST",-151.220378,0.00013678,2,"2024-10-05T16:30:45.199",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889925,1728145845208,"fUST",-151.22037,0.00013678,2,"2024-10-05T16:30:45.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889926,1728145845218,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.218",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889927,1728145845228,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889928,1728145845237,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889929,1728145845247,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.247",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889930,1728145845256,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889931,1728145845266,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.266",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889932,1728145845275,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.275",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889933,1728145845285,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.285",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889934,1728145845295,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889935,1728145845304,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.304",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889936,1728145845313,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889937,1728145845323,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889938,1728145845337,"fUST",-211.917951,0.00013678,2,"2024-10-05T16:30:45.337",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889939,1728145845346,"fUST",-211.917945,0.00013678,2,"2024-10-05T16:30:45.346",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889940,1728145845355,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.355",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889941,1728145845365,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.365",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889942,1728145845374,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889943,1728145845384,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.384",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889944,1728145845393,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889945,1728145845403,"fUST",-151.0,0.00013678,2,"2024-10-05T16:30:45.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889946,1728145845412,"fUST",-260.68958,0.00013678,2,"2024-10-05T16:30:45.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889947,1728145845422,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.422",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889948,1728145845431,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.431",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889949,1728145845442,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.442",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889950,1728145845452,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.452",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889951,1728145845463,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.463",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889952,1728145845472,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889953,1728145845482,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.482",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889954,1728145845491,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:45.491",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889955,1728145845501,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:45.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889956,1728145845510,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:45.510",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889957,1728145845519,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:45.519",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889958,1728145845528,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:45.528",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889959,1728145845538,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:45.538",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889960,1728145845547,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:45.547",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339889962,1728145845557,"fUST",-288.5908826,0.00013678,2,"2024-10-05T16:30:45.557",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890020,1728145846079,"fUST",-500.0,0.00013673,2,"2024-10-05T16:30:46.079",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890021,1728145846089,"fUST",-151.0,0.00013673,2,"2024-10-05T16:30:46.089",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890022,1728145846099,"fUST",-734.9158474,0.00013678,2,"2024-10-05T16:30:46.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890023,1728145846108,"fUST",-457.436989,0.00013678,2,"2024-10-05T16:30:46.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890024,1728145846117,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:46.117",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890025,1728145846126,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:46.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890026,1728145846136,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:46.136",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890027,1728145846146,"fUST",-1023.50673,0.00013678,2,"2024-10-05T16:30:46.146",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890028,1728145846155,"fUST",-122.6202436,0.00013678,2,"2024-10-05T16:30:46.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890067,1728146355162,"fUST",154.0,0.0001921,120,"2024-10-05T16:39:15.162",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890099,1728146842608,"fUST",-300.0,0.00012266,2,"2024-10-05T16:47:22.608",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890100,1728146842634,"fUST",-300.0,0.00012266,2,"2024-10-05T16:47:22.634",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890101,1728146842659,"fUST",-16572.5935389,0.00012267,2,"2024-10-05T16:47:22.659",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890102,1728146842683,"fUST",-166.666666,0.00012476,2,"2024-10-05T16:47:22.683",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890103,1728146842706,"fUST",-166.666666,0.00012522,2,"2024-10-05T16:47:22.706",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890104,1728146842731,"fUST",-166.666666,0.00012569,2,"2024-10-05T16:47:22.731",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890105,1728146842754,"fUST",-166.666666,0.00012615,2,"2024-10-05T16:47:22.754",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890106,1728146842779,"fUST",-166.666666,0.00012661,2,"2024-10-05T16:47:22.779",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890107,1728146842802,"fUST",-166.666666,0.00012708,2,"2024-10-05T16:47:22.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890108,1728146842826,"fUST",-166.666666,0.00012754,2,"2024-10-05T16:47:22.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890109,1728146842852,"fUST",-166.666666,0.00012801,2,"2024-10-05T16:47:22.852",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890110,1728146842878,"fUST",-166.666666,0.00012847,2,"2024-10-05T16:47:22.878",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890111,1728146842903,"fUST",-166.666666,0.00012894,2,"2024-10-05T16:47:22.903",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890112,1728146842926,"fUST",-166.666666,0.0001294,2,"2024-10-05T16:47:22.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890113,1728146842950,"fUST",-166.666666,0.00012987,2,"2024-10-05T16:47:22.950",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890114,1728146842976,"fUST",-166.666666,0.00013033,2,"2024-10-05T16:47:22.976",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890115,1728146842998,"fUST",-441.4339471,0.00013041,2,"2024-10-05T16:47:22.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890116,1728146843022,"fUST",-166.666666,0.00013079,2,"2024-10-05T16:47:23.022",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890117,1728146843047,"fUST",-153.0,0.000131,2,"2024-10-05T16:47:23.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890118,1728146843071,"fUST",-419.013043,0.000131,2,"2024-10-05T16:47:23.071",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890119,1728146843094,"fUST",-306.0,0.000131,2,"2024-10-05T16:47:23.094",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890120,1728146843118,"fUST",-166.666666,0.00013126,2,"2024-10-05T16:47:23.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890121,1728146843143,"fUST",-153.0,0.00013178,2,"2024-10-05T16:47:23.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890122,1728146843166,"fUST",-306.0,0.00013252,2,"2024-10-05T16:47:23.166",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890123,1728146843194,"fUST",-7084.38371555,0.00013316,2,"2024-10-05T16:47:23.194",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890124,1728146843218,"fUST",-153.0,0.00013352,2,"2024-10-05T16:47:23.218",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890125,1728146843242,"fUST",-150.61215566,0.00013383,2,"2024-10-05T16:47:23.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890126,1728146843268,"fUST",-1009.91629636,0.00013398,2,"2024-10-05T16:47:23.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890127,1728146843293,"fUST",-306.0,0.00013452,2,"2024-10-05T16:47:23.293",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890128,1728146843317,"fUST",-420.0,0.00013462,2,"2024-10-05T16:47:23.317",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890129,1728146843343,"fUST",-2487.38452922,0.000135,2,"2024-10-05T16:47:23.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890130,1728146843366,"fUST",-2487.38452919,0.0001352,2,"2024-10-05T16:47:23.366",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890131,1728146843390,"fUST",-2487.38452919,0.00013539,2,"2024-10-05T16:47:23.390",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890132,1728146843414,"fUST",-2487.38452919,0.00013559,2,"2024-10-05T16:47:23.414",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890133,1728146843438,"fUST",-2487.38452919,0.00013578,2,"2024-10-05T16:47:23.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890134,1728146843462,"fUST",-1000.0,0.00013578,2,"2024-10-05T16:47:23.462",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890135,1728146843485,"fUST",-1007.38893576,0.00013598,2,"2024-10-05T16:47:23.485",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890136,1728146843508,"fUST",-604.74612094,0.00013598,2,"2024-10-05T16:47:23.508",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890137,1728146843533,"fUST",-4000.91682003,0.00013598,2,"2024-10-05T16:47:23.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890138,1728146843555,"fUST",-1076.4,0.000136,2,"2024-10-05T16:47:23.555",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890139,1728146843580,"fUST",-16502.9955278,0.00013658,2,"2024-10-05T16:47:23.580",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890140,1728146843606,"fUST",-4678.8879345,0.00013658,2,"2024-10-05T16:47:23.606",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890141,1728146843631,"fUST",-16502.9955278,0.00013663,2,"2024-10-05T16:47:23.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890142,1728146843655,"fUST",-4678.8879345,0.00013663,2,"2024-10-05T16:47:23.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890143,1728146843679,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.679",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890144,1728146843703,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890145,1728146843727,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890146,1728146843750,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890147,1728146843774,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.774",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890148,1728146843802,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890149,1728146843826,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890150,1728146843849,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.849",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890151,1728146843872,"fUST",-172.534516,0.00013668,2,"2024-10-05T16:47:23.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890152,1728146843894,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.894",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890153,1728146843917,"fUST",-172.534516,0.00013668,2,"2024-10-05T16:47:23.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890154,1728146843939,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890155,1728146843962,"fUST",-523.637777,0.00013668,2,"2024-10-05T16:47:23.962",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890156,1728146843987,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:23.987",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890157,1728146844012,"fUST",-523.637777,0.00013668,2,"2024-10-05T16:47:24.012",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890158,1728146844047,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:24.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890159,1728146844070,"fUST",-449.939297,0.00013668,2,"2024-10-05T16:47:24.070",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890160,1728146844095,"fUST",-449.939297,0.00013668,2,"2024-10-05T16:47:24.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890161,1728146844119,"fUST",-151.0,0.00013668,2,"2024-10-05T16:47:24.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890162,1728146844143,"fUST",-203.557894,0.00013668,2,"2024-10-05T16:47:24.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890163,1728146844167,"fUST",-159.567795,0.00013668,2,"2024-10-05T16:47:24.167",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890164,1728146844196,"fUST",-16502.9955278,0.00013668,2,"2024-10-05T16:47:24.196",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890165,1728146844221,"fUST",-4678.8879345,0.00013668,2,"2024-10-05T16:47:24.221",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890166,1728146844245,"fUST",-16502.9955278,0.00013668,2,"2024-10-05T16:47:24.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890167,1728146844270,"fUST",-4678.8879345,0.00013668,2,"2024-10-05T16:47:24.270",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890168,1728146844294,"fUST",-251.37165401,0.00013673,2,"2024-10-05T16:47:24.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890169,1728146844318,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.318",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890170,1728146844343,"fUST",-331.83181629,0.00013673,2,"2024-10-05T16:47:24.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890171,1728146844515,"fUST",-394.26591584,0.00013673,2,"2024-10-05T16:47:24.515",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890172,1728146844541,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.541",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890173,1728146844566,"fUST",-616.72239029,0.00013673,2,"2024-10-05T16:47:24.566",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890175,1728146844590,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890176,1728146844613,"fUST",-261.83261753,0.00013673,2,"2024-10-05T16:47:24.613",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890177,1728146844636,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.636",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890178,1728146844661,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.661",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890179,1728146844687,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.687",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890180,1728146844711,"fUST",-500.71827399,0.00013673,2,"2024-10-05T16:47:24.711",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890181,1728146844736,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890182,1728146844758,"fUST",-500.67834229,0.00013673,2,"2024-10-05T16:47:24.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890183,1728146844782,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.782",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890184,1728146844806,"fUST",-285.551262,0.00013673,2,"2024-10-05T16:47:24.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890185,1728146844829,"fUST",-376.52940929,0.00013673,2,"2024-10-05T16:47:24.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890186,1728146844852,"fUST",-501.03328971,0.00013673,2,"2024-10-05T16:47:24.852",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890187,1728146844874,"fUST",-550.0,0.00013673,2,"2024-10-05T16:47:24.874",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890188,1728146844898,"fUST",-297.27750449,0.00013673,2,"2024-10-05T16:47:24.898",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890189,1728146844921,"fUST",-500.62115114,0.00013673,2,"2024-10-05T16:47:24.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890190,1728146844946,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.946",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890191,1728146844969,"fUST",-167.5,0.00013673,2,"2024-10-05T16:47:24.969",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890192,1728146844991,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:24.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890193,1728146845016,"fUST",-501.20928329,0.00013673,2,"2024-10-05T16:47:25.016",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890194,1728146845040,"fUST",-503.62017344,0.00013673,2,"2024-10-05T16:47:25.040",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890195,1728146845063,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:25.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890196,1728146845086,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:25.086",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890197,1728146845109,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:25.109",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890198,1728146845132,"fUST",-549.07859803,0.00013673,2,"2024-10-05T16:47:25.132",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890199,1728146845155,"fUST",-500.0,0.00013673,2,"2024-10-05T16:47:25.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890200,1728146845184,"fUST",-16502.9955278,0.00013678,2,"2024-10-05T16:47:25.184",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890201,1728146845208,"fUST",-4678.8879345,0.00013678,2,"2024-10-05T16:47:25.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890202,1728146845230,"fUST",-500.0,0.00013678,2,"2024-10-05T16:47:25.230",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890203,1728146845252,"fUST",-500.0,0.00013678,2,"2024-10-05T16:47:25.252",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890204,1728146845276,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.276",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890205,1728146845299,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.299",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890206,1728146845322,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.322",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890207,1728146845345,"fUST",-151.12438,0.00013678,2,"2024-10-05T16:47:25.345",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890208,1728146845368,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.368",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890209,1728146845394,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.394",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890210,1728146845419,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.419",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890211,1728146845442,"fUST",-201.192565,0.00013678,2,"2024-10-05T16:47:25.442",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890212,1728146845467,"fUST",-201.192565,0.00013678,2,"2024-10-05T16:47:25.467",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890213,1728146845492,"fUST",-201.192565,0.00013678,2,"2024-10-05T16:47:25.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890214,1728146845514,"fUST",-201.192565,0.00013678,2,"2024-10-05T16:47:25.514",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890215,1728146845538,"fUST",-201.192565,0.00013678,2,"2024-10-05T16:47:25.538",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890216,1728146845561,"fUST",-201.192565,0.00013678,2,"2024-10-05T16:47:25.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890217,1728146845583,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.583",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890218,1728146845606,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.606",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890219,1728146845630,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890220,1728146845653,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.653",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890221,1728146845677,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890222,1728146845699,"fUST",-243.436761,0.00013678,2,"2024-10-05T16:47:25.699",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890223,1728146845722,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.722",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890224,1728146845745,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.745",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890225,1728146845769,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.769",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890226,1728146845793,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.793",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890227,1728146845817,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.817",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890228,1728146845841,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.841",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890229,1728146845863,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.863",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890230,1728146845888,"fUST",-265.575017,0.00013678,2,"2024-10-05T16:47:25.888",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890231,1728146845912,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.912",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890232,1728146845934,"fUST",-239.779144,0.00013678,2,"2024-10-05T16:47:25.934",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890233,1728146845959,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.959",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890234,1728146845983,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:25.983",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890235,1728146846006,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:26.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890236,1728146846030,"fUST",-221.718266,0.00013678,2,"2024-10-05T16:47:26.030",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890237,1728146846052,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:26.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890238,1728146846074,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:26.074",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890239,1728146846095,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:26.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890240,1728146846117,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:26.117",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890241,1728146846138,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:26.138",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890242,1728146846160,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.160",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890243,1728146846184,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.184",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890244,1728146846206,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.206",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890245,1728146846228,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890246,1728146846249,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.249",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890247,1728146846272,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.272",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890248,1728146846295,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890249,1728146846316,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.316",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890250,1728146846338,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890251,1728146846359,"fUST",-315.247272,0.00013678,2,"2024-10-05T16:47:26.359",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890252,1728146846381,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890253,1728146846403,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890254,1728146846426,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890255,1728146846448,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890256,1728146846470,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.470",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890257,1728146846494,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.494",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890258,1728146846519,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.519",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890259,1728146846542,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890260,1728146846565,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.565",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890261,1728146846590,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890262,1728146846612,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890263,1728146846636,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.636",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890264,1728146846661,"fUST",-329.914876,0.00013678,2,"2024-10-05T16:47:26.661",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890265,1728146846686,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890266,1728146846710,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.710",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890267,1728146846733,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890268,1728146846892,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890269,1728146846922,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.922",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890270,1728146846945,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.945",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890271,1728146846969,"fUST",-1030.645215,0.00013678,2,"2024-10-05T16:47:26.969",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890272,1728146846993,"fUST",-268.206716,0.00013678,2,"2024-10-05T16:47:26.993",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890273,1728146847017,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.017",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890274,1728146847044,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890275,1728146847067,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.067",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890276,1728146847091,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890277,1728146847114,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.114",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890278,1728146847137,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.137",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890279,1728146847160,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.160",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890280,1728146847190,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.190",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890281,1728146847216,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890282,1728146847241,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.241",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890283,1728146847268,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890284,1728146847294,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890285,1728146847316,"fUST",-323.807673,0.00013678,2,"2024-10-05T16:47:27.316",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890286,1728146847340,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890287,1728146847365,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.365",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890288,1728146847389,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.389",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890289,1728146847412,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890290,1728146847435,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890291,1728146847460,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.460",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890292,1728146847483,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.483",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890293,1728146847507,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.507",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890294,1728146847533,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890295,1728146847554,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890296,1728146847576,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890297,1728146847599,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890298,1728146847623,"fUST",-295.345582,0.00013678,2,"2024-10-05T16:47:27.623",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890299,1728146847648,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.648",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890300,1728146847672,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.672",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890301,1728146847696,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890302,1728146847720,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.720",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890303,1728146847744,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.744",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890304,1728146847769,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.769",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890305,1728146847794,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.794",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890306,1728146847818,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.818",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890307,1728146847843,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.843",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890308,1728146847868,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.868",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890309,1728146847892,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890310,1728146847916,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890311,1728146847939,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890312,1728146847963,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.963",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890313,1728146847987,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:27.987",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890314,1728146848011,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.011",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890315,1728146848037,"fUST",-257.468495,0.00013678,2,"2024-10-05T16:47:28.037",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890316,1728146848060,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890317,1728146848084,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.084",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890318,1728146848108,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890319,1728146848131,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.131",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890320,1728146848156,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.156",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890321,1728146848183,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.183",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890322,1728146848206,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.206",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890323,1728146848228,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890324,1728146848250,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.250",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890325,1728146848273,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890326,1728146848296,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.296",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890327,1728146848318,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.318",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890328,1728146848340,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890329,1728146848362,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.362",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890330,1728146848385,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890331,1728146848407,"fUST",-765.738196,0.00013678,2,"2024-10-05T16:47:28.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890332,1728146848428,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.428",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890333,1728146848450,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.450",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890334,1728146848472,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890335,1728146848498,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.498",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890336,1728146848523,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890337,1728146848547,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.547",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890338,1728146848568,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.568",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890339,1728146848590,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890340,1728146848611,"fUST",-171.03796,0.00013678,2,"2024-10-05T16:47:28.611",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890341,1728146848633,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.633",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890342,1728146848656,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.656",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890343,1728146848679,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.679",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890344,1728146848705,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.705",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890345,1728146848727,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890346,1728146848750,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890347,1728146848778,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.778",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890348,1728146848802,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890349,1728146848824,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:28.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890350,1728146848847,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.847",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890351,1728146848869,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890352,1728146848892,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890353,1728146848914,"fUST",-172.534516,0.00013678,2,"2024-10-05T16:47:28.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890354,1728146848937,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:28.937",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890355,1728146848958,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:28.958",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890356,1728146848981,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:28.981",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890357,1728146849003,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:29.003",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890358,1728146849025,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890359,1728146849048,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.048",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890360,1728146849072,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:29.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890361,1728146849263,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.263",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890362,1728146849292,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:29.292",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890363,1728146849315,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890364,1728146849337,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:29.337",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890365,1728146849363,"fUST",-523.637777,0.00013678,2,"2024-10-05T16:47:29.363",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890366,1728146849387,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.387",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890367,1728146849410,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.410",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890368,1728146849433,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.433",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890369,1728146849456,"fUST",-156.26743,0.00013678,2,"2024-10-05T16:47:29.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890370,1728146849480,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.480",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890371,1728146849505,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.505",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890372,1728146849529,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.529",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890373,1728146849553,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.553",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890374,1728146849577,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.577",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890375,1728146849600,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.600",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890376,1728146849625,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.625",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890377,1728146849650,"fUST",-449.939297,0.00013678,2,"2024-10-05T16:47:29.650",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890378,1728146849673,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890379,1728146849696,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890380,1728146849718,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890381,1728146849740,"fUST",-151.0,0.00013678,2,"2024-10-05T16:47:29.740",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890382,1728146849762,"fUST",-6298.82658816,0.00013678,2,"2024-10-05T16:47:29.762",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890383,1728146849786,"fUST",-33005.9910557,0.00013678,2,"2024-10-05T16:47:29.786",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890384,1728146849809,"fUST",-9357.775869,0.00013678,2,"2024-10-05T16:47:29.809",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890385,1728146849831,"fUST",-1656.27539468,0.00013681,2,"2024-10-05T16:47:29.831",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890386,1728146849854,"fUST",-16502.9955278,0.00013687,2,"2024-10-05T16:47:29.854",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890387,1728146849878,"fUST",-4678.8879345,0.00013687,2,"2024-10-05T16:47:29.878",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890388,1728146849901,"fUST",-151.0,0.00013687,2,"2024-10-05T16:47:29.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890389,1728146849927,"fUST",-172.534516,0.00013687,2,"2024-10-05T16:47:29.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890390,1728146849953,"fUST",-151.0,0.00013687,2,"2024-10-05T16:47:29.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890391,1728146849977,"fUST",-172.534516,0.00013687,2,"2024-10-05T16:47:29.977",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890392,1728146850000,"fUST",-523.637777,0.00013687,2,"2024-10-05T16:47:30.000",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890393,1728146850023,"fUST",-151.0,0.00013687,2,"2024-10-05T16:47:30.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890394,1728146850048,"fUST",-523.637777,0.00013687,2,"2024-10-05T16:47:30.048",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890395,1728146850071,"fUST",-449.939297,0.00013687,2,"2024-10-05T16:47:30.071",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890396,1728146850093,"fUST",-449.939297,0.00013687,2,"2024-10-05T16:47:30.093",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890397,1728146850115,"fUST",-151.0,0.00013687,2,"2024-10-05T16:47:30.115",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890398,1728146850138,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.138",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890399,1728146850160,"fUST",-164.067636,0.00013688,2,"2024-10-05T16:47:30.160",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890400,1728146850197,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.197",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890401,1728146850223,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.223",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890402,1728146850248,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.248",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890403,1728146850273,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890404,1728146850299,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.299",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890405,1728146850323,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890406,1728146850347,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.347",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890407,1728146850371,"fUST",-629.354349,0.00013688,2,"2024-10-05T16:47:30.371",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890408,1728146850396,"fUST",-629.354349,0.00013688,2,"2024-10-05T16:47:30.396",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890409,1728146850422,"fUST",-629.354349,0.00013688,2,"2024-10-05T16:47:30.422",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890410,1728146850448,"fUST",-629.354349,0.00013688,2,"2024-10-05T16:47:30.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890411,1728146850473,"fUST",-629.354349,0.00013688,2,"2024-10-05T16:47:30.473",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890412,1728146850500,"fUST",-629.354349,0.00013688,2,"2024-10-05T16:47:30.500",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890413,1728146850526,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.526",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890414,1728146850552,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890415,1728146850576,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890416,1728146850601,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.601",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890417,1728146850627,"fUST",-199.637095,0.00013688,2,"2024-10-05T16:47:30.627",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890418,1728146850651,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.651",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890419,1728146850676,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.676",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890420,1728146850701,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:30.701",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890421,1728146850726,"fUST",-201.192565,0.00013688,2,"2024-10-05T16:47:30.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890422,1728146850752,"fUST",-201.192565,0.00013688,2,"2024-10-05T16:47:30.752",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890423,1728146850777,"fUST",-201.192565,0.00013688,2,"2024-10-05T16:47:30.777",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890424,1728146850813,"fUST",-201.192565,0.00013688,2,"2024-10-05T16:47:30.813",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890425,1728146850837,"fUST",-201.192565,0.00013688,2,"2024-10-05T16:47:30.837",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890426,1728146850867,"fUST",-201.192565,0.00013688,2,"2024-10-05T16:47:30.867",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890427,1728146850895,"fUST",-265.575017,0.00013688,2,"2024-10-05T16:47:30.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890428,1728146850921,"fUST",-265.575017,0.00013688,2,"2024-10-05T16:47:30.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890429,1728146850946,"fUST",-265.575017,0.00013688,2,"2024-10-05T16:47:30.946",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890430,1728146850975,"fUST",-265.575017,0.00013688,2,"2024-10-05T16:47:30.975",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890431,1728146851000,"fUST",-265.575017,0.00013688,2,"2024-10-05T16:47:31.000",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890432,1728146851024,"fUST",-265.575017,0.00013688,2,"2024-10-05T16:47:31.024",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890433,1728146851051,"fUST",-315.247272,0.00013688,2,"2024-10-05T16:47:31.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890434,1728146851077,"fUST",-315.247272,0.00013688,2,"2024-10-05T16:47:31.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890435,1728146851102,"fUST",-315.247272,0.00013688,2,"2024-10-05T16:47:31.102",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890436,1728146851126,"fUST",-315.247272,0.00013688,2,"2024-10-05T16:47:31.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890437,1728146851150,"fUST",-315.247272,0.00013688,2,"2024-10-05T16:47:31.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890438,1728146851178,"fUST",-315.247272,0.00013688,2,"2024-10-05T16:47:31.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890439,1728146851204,"fUST",-329.914876,0.00013688,2,"2024-10-05T16:47:31.204",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890440,1728146851230,"fUST",-329.914876,0.00013688,2,"2024-10-05T16:47:31.230",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890441,1728146851256,"fUST",-329.914876,0.00013688,2,"2024-10-05T16:47:31.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890442,1728146851289,"fUST",-329.914876,0.00013688,2,"2024-10-05T16:47:31.289",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890443,1728146851313,"fUST",-329.914876,0.00013688,2,"2024-10-05T16:47:31.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890444,1728146851338,"fUST",-329.914876,0.00013688,2,"2024-10-05T16:47:31.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890445,1728146851362,"fUST",-1030.645215,0.00013688,2,"2024-10-05T16:47:31.362",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890446,1728146851386,"fUST",-1030.645215,0.00013688,2,"2024-10-05T16:47:31.386",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890447,1728146851411,"fUST",-1030.645215,0.00013688,2,"2024-10-05T16:47:31.411",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890448,1728146851435,"fUST",-1030.645215,0.00013688,2,"2024-10-05T16:47:31.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890449,1728146851460,"fUST",-1030.645215,0.00013688,2,"2024-10-05T16:47:31.460",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890451,1728146851484,"fUST",-1030.645215,0.00013688,2,"2024-10-05T16:47:31.484",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890452,1728146851692,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890453,1728146851716,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.716",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890454,1728146851739,"fUST",-323.807673,0.00013688,2,"2024-10-05T16:47:31.739",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890455,1728146851761,"fUST",-323.807673,0.00013688,2,"2024-10-05T16:47:31.761",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890456,1728146851784,"fUST",-323.807673,0.00013688,2,"2024-10-05T16:47:31.784",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890457,1728146851806,"fUST",-323.807673,0.00013688,2,"2024-10-05T16:47:31.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890458,1728146851829,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890459,1728146851851,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.851",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890460,1728146851873,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.873",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890461,1728146851895,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890462,1728146851921,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890463,1728146851946,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.946",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890464,1728146851973,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.973",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890465,1728146851999,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:31.999",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890466,1728146852023,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890467,1728146852047,"fUST",-151.701865,0.00013688,2,"2024-10-05T16:47:32.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890468,1728146852073,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.073",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890469,1728146852098,"fUST",-170.966585,0.00013688,2,"2024-10-05T16:47:32.098",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890470,1728146852121,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.121",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890471,1728146852145,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.145",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890472,1728146852168,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.168",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890473,1728146852197,"fUST",-293.612389,0.00013688,2,"2024-10-05T16:47:32.197",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890474,1728146852221,"fUST",-765.738196,0.00013688,2,"2024-10-05T16:47:32.221",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890475,1728146852244,"fUST",-765.738196,0.00013688,2,"2024-10-05T16:47:32.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890476,1728146852267,"fUST",-765.738196,0.00013688,2,"2024-10-05T16:47:32.267",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890477,1728146852292,"fUST",-765.738196,0.00013688,2,"2024-10-05T16:47:32.292",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890478,1728146852315,"fUST",-171.03796,0.00013688,2,"2024-10-05T16:47:32.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890479,1728146852339,"fUST",-171.03796,0.00013688,2,"2024-10-05T16:47:32.339",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890480,1728146852363,"fUST",-171.03796,0.00013688,2,"2024-10-05T16:47:32.363",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890481,1728146852387,"fUST",-171.03796,0.00013688,2,"2024-10-05T16:47:32.387",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890482,1728146852412,"fUST",-172.534516,0.00013688,2,"2024-10-05T16:47:32.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890483,1728146852436,"fUST",-172.534516,0.00013688,2,"2024-10-05T16:47:32.436",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890484,1728146852462,"fUST",-172.534516,0.00013688,2,"2024-10-05T16:47:32.462",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890485,1728146852488,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.488",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890486,1728146852513,"fUST",-226.782036,0.00013688,2,"2024-10-05T16:47:32.513",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890487,1728146852539,"fUST",-172.534516,0.00013688,2,"2024-10-05T16:47:32.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890488,1728146852565,"fUST",-172.534516,0.00013688,2,"2024-10-05T16:47:32.565",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890489,1728146852586,"fUST",-172.534516,0.00013688,2,"2024-10-05T16:47:32.586",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890490,1728146852610,"fUST",-523.637777,0.00013688,2,"2024-10-05T16:47:32.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890491,1728146852635,"fUST",-523.637777,0.00013688,2,"2024-10-05T16:47:32.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890492,1728146852660,"fUST",-523.637777,0.00013688,2,"2024-10-05T16:47:32.660",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890493,1728146852685,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890494,1728146852712,"fUST",-523.637777,0.00013688,2,"2024-10-05T16:47:32.712",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890495,1728146852735,"fUST",-523.637777,0.00013688,2,"2024-10-05T16:47:32.735",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890496,1728146852758,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890497,1728146852782,"fUST",-523.637777,0.00013688,2,"2024-10-05T16:47:32.782",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890498,1728146852807,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.807",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890499,1728146852831,"fUST",-449.939297,0.00013688,2,"2024-10-05T16:47:32.831",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890500,1728146852857,"fUST",-449.939297,0.00013688,2,"2024-10-05T16:47:32.857",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890501,1728146852880,"fUST",-449.939297,0.00013688,2,"2024-10-05T16:47:32.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890502,1728146852904,"fUST",-449.939297,0.00013688,2,"2024-10-05T16:47:32.904",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890503,1728146852930,"fUST",-449.939297,0.00013688,2,"2024-10-05T16:47:32.930",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890504,1728146852955,"fUST",-449.939297,0.00013688,2,"2024-10-05T16:47:32.955",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890505,1728146852981,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:32.981",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890506,1728146853006,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:33.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890507,1728146853032,"fUST",-151.0,0.00013688,2,"2024-10-05T16:47:33.032",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890508,1728146853058,"fUST",-82514.9776392,0.00013688,2,"2024-10-05T16:47:33.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890509,1728146853083,"fUST",-56146.655214,0.00013688,2,"2024-10-05T16:47:33.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890510,1728146853106,"fUST",-2140.78575898,0.00013697,2,"2024-10-05T16:47:33.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890511,1728146853134,"fUST",-174.79921461,0.00013697,2,"2024-10-05T16:47:33.134",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890512,1728146853157,"fUST",-5000.0,0.00013697,2,"2024-10-05T16:47:33.157",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890513,1728146853185,"fUST",-5000.0,0.00013697,2,"2024-10-05T16:47:33.185",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890514,1728146853209,"fUST",-5000.0,0.00013697,2,"2024-10-05T16:47:33.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890515,1728146853233,"fUST",-5000.0,0.00013697,2,"2024-10-05T16:47:33.233",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890516,1728146853258,"fUST",-5000.0,0.00013697,2,"2024-10-05T16:47:33.258",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890517,1728146853282,"fUST",-2279.7210739,0.00013697,2,"2024-10-05T16:47:33.282",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890518,1728146853307,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.307",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890519,1728146853331,"fUST",-323.807673,0.00013697,2,"2024-10-05T16:47:33.331",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890520,1728146853363,"fUST",-323.807673,0.00013697,2,"2024-10-05T16:47:33.363",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890521,1728146853398,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.398",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890522,1728146853421,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890523,1728146853445,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.445",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890524,1728146853468,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.468",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890525,1728146853492,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890526,1728146853516,"fUST",-765.738196,0.00013697,2,"2024-10-05T16:47:33.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890527,1728146853540,"fUST",-765.738196,0.00013697,2,"2024-10-05T16:47:33.540",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890528,1728146853573,"fUST",-171.03796,0.00013697,2,"2024-10-05T16:47:33.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890529,1728146853597,"fUST",-171.03796,0.00013697,2,"2024-10-05T16:47:33.597",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890530,1728146853621,"fUST",-172.534516,0.00013697,2,"2024-10-05T16:47:33.621",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890531,1728146853649,"fUST",-172.534506,0.00013697,2,"2024-10-05T16:47:33.649",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890532,1728146853674,"fUST",-523.637777,0.00013697,2,"2024-10-05T16:47:33.674",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890533,1728146853699,"fUST",-523.637769,0.00013697,2,"2024-10-05T16:47:33.699",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890534,1728146853724,"fUST",-151.0,0.00013697,2,"2024-10-05T16:47:33.724",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890535,1728146853748,"fUST",-449.939297,0.00013697,2,"2024-10-05T16:47:33.748",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890536,1728146853774,"fUST",-449.939288,0.00013697,2,"2024-10-05T16:47:33.774",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890537,1728146853798,"fUST",-151.829702,0.00013697,2,"2024-10-05T16:47:33.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890538,1728146853986,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:33.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890539,1728146854010,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.010",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890540,1728146854033,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.033",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890541,1728146854060,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890542,1728146854082,"fUST",-257.20385561,0.00013698,2,"2024-10-05T16:47:34.082",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890543,1728146854105,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.105",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890544,1728146854128,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.128",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890545,1728146854151,"fUST",-350.0721503,0.00013698,2,"2024-10-05T16:47:34.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890546,1728146854175,"fUST",-523.75536132,0.00013698,2,"2024-10-05T16:47:34.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890547,1728146854198,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890548,1728146854220,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890549,1728146854244,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890550,1728146854266,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.266",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890551,1728146854290,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.290",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890552,1728146854313,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890553,1728146854335,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.335",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890554,1728146854358,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890555,1728146854381,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890556,1728146854403,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890557,1728146854426,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890558,1728146854449,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.449",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890559,1728146854472,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890560,1728146854494,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.494",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890561,1728146854516,"fUST",-261.3490695,0.00013698,2,"2024-10-05T16:47:34.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890562,1728146854539,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890563,1728146854562,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890564,1728146854584,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.584",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890565,1728146854606,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.606",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890566,1728146854628,"fUST",-262.09568656,0.00013698,2,"2024-10-05T16:47:34.628",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890567,1728146854651,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.651",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890568,1728146854674,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.674",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890569,1728146854697,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.697",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890570,1728146854719,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.719",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890571,1728146854741,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.741",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890572,1728146854763,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890573,1728146854784,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.784",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890574,1728146854805,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.805",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890575,1728146854828,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.828",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890576,1728146854850,"fUST",-514.24,0.00013698,2,"2024-10-05T16:47:34.850",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890577,1728146854872,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890578,1728146854895,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890579,1728146854917,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890580,1728146854940,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.940",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890581,1728146854962,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:34.962",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890582,1728146854984,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:34.984",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890583,1728146855006,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890584,1728146855029,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.029",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890585,1728146855055,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.055",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890586,1728146855077,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890587,1728146855100,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890588,1728146855121,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.121",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890589,1728146855144,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.144",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890590,1728146855166,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.166",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890591,1728146855194,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.194",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890592,1728146855216,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890593,1728146855237,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:35.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890594,1728146855260,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890595,1728146855282,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.282",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890596,1728146855304,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.304",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890597,1728146855326,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.326",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890598,1728146855349,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.349",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890599,1728146855370,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.370",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890600,1728146855393,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890601,1728146855417,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.417",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890602,1728146855439,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.439",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890603,1728146855460,"fUST",-432.3827495,0.00013698,2,"2024-10-05T16:47:35.460",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890604,1728146855482,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.482",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890605,1728146855503,"fUST",-501.03742465,0.00013698,2,"2024-10-05T16:47:35.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890606,1728146855526,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.526",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890607,1728146855550,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.550",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890608,1728146855573,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890609,1728146855595,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.595",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890610,1728146855618,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.618",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890611,1728146855642,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.642",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890612,1728146855666,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.666",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890613,1728146855689,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.689",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890614,1728146855714,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.714",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890615,1728146855737,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.737",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890616,1728146855761,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.761",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890617,1728146855784,"fUST",-626.85,0.00013698,2,"2024-10-05T16:47:35.784",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890618,1728146855811,"fUST",-724.75,0.00013698,2,"2024-10-05T16:47:35.811",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890619,1728146855835,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890620,1728146855858,"fUST",-150.0,0.00013698,2,"2024-10-05T16:47:35.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890621,1728146855882,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:35.882",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890622,1728146856043,"fUST",-825.87,0.00013698,2,"2024-10-05T16:47:36.043",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890623,1728146856066,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.066",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890624,1728146856090,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.090",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890625,1728146856115,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.115",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890626,1728146856139,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890627,1728146856163,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.163",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890628,1728146856191,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.191",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890629,1728146856213,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.213",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890630,1728146856234,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.234",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890631,1728146856256,"fUST",-1220.15,0.00013698,2,"2024-10-05T16:47:36.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890632,1728146856279,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.279",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890633,1728146856305,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.305",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890634,1728146856329,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.329",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890635,1728146856351,"fUST",-483.27877763,0.00013698,2,"2024-10-05T16:47:36.351",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890636,1728146856374,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890637,1728146856396,"fUST",-500.72223892,0.00013698,2,"2024-10-05T16:47:36.396",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890638,1728146856418,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890639,1728146856441,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.441",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890640,1728146856464,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.464",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890641,1728146856486,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890642,1728146856508,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.508",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890643,1728146856530,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890644,1728146856553,"fUST",-1000.0,0.00013698,2,"2024-10-05T16:47:36.553",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890645,1728146856577,"fUST",-1000.0,0.00013698,2,"2024-10-05T16:47:36.577",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890646,1728146856599,"fUST",-1000.0,0.00013698,2,"2024-10-05T16:47:36.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890647,1728146856622,"fUST",-1000.0,0.00013698,2,"2024-10-05T16:47:36.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890648,1728146856645,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890649,1728146856667,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890650,1728146856691,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890651,1728146856715,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890652,1728146856740,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.740",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890653,1728146856763,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890654,1728146856788,"fUST",-825.57,0.00013698,2,"2024-10-05T16:47:36.788",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890655,1728146856812,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.812",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890656,1728146856835,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890657,1728146856858,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890658,1728146856880,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890659,1728146856901,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890660,1728146856923,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.923",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890661,1728146856945,"fUST",-818.76,0.00013698,2,"2024-10-05T16:47:36.945",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890662,1728146856966,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890663,1728146856988,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:36.988",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890664,1728146857010,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.010",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890665,1728146857033,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.033",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890666,1728146857060,"fUST",-158.14491834,0.00013698,2,"2024-10-05T16:47:37.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890667,1728146857083,"fUST",-1024.06,0.00013698,2,"2024-10-05T16:47:37.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890668,1728146857108,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890669,1728146857131,"fUST",-1030.37,0.00013698,2,"2024-10-05T16:47:37.131",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890670,1728146857154,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.154",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890671,1728146857181,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.181",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890672,1728146857203,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890673,1728146857230,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.230",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890674,1728146857257,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.257",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890675,1728146857281,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.281",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890676,1728146857305,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.305",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890677,1728146857328,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.328",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890678,1728146857351,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.351",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890679,1728146857376,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.376",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890680,1728146857397,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.397",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890681,1728146857423,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.423",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890682,1728146857448,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890683,1728146857472,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890684,1728146857494,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.494",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890685,1728146857517,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.517",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890686,1728146857542,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890687,1728146857564,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890688,1728146857587,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.587",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890689,1728146857611,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.611",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890690,1728146857635,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890691,1728146857661,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.661",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890692,1728146857685,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890693,1728146857709,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.709",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890694,1728146857734,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.734",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890695,1728146857759,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.759",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890696,1728146857782,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.782",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890697,1728146857805,"fUST",-794.75,0.00013698,2,"2024-10-05T16:47:37.805",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890698,1728146857829,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:37.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890699,1728146857853,"fUST",-794.89855694,0.00013698,2,"2024-10-05T16:47:37.853",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890700,1728146857877,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:37.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890701,1728146857902,"fUST",-511.25167675,0.00013698,2,"2024-10-05T16:47:37.902",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890702,1728146858070,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.070",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890703,1728146858094,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.094",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890704,1728146858118,"fUST",-787.81,0.00013698,2,"2024-10-05T16:47:38.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890705,1728146858141,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.141",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890706,1728146858166,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.166",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890707,1728146858191,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.191",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890708,1728146858214,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.214",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890709,1728146858237,"fUST",-685.59,0.00013698,2,"2024-10-05T16:47:38.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890710,1728146858260,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890711,1728146858284,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.284",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890712,1728146858308,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.308",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890713,1728146858330,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.330",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890714,1728146858353,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.353",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890715,1728146858378,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.378",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890716,1728146858404,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.404",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890717,1728146858430,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.430",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890718,1728146858454,"fUST",-1043.71,0.00013698,2,"2024-10-05T16:47:38.454",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890719,1728146858477,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.477",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890720,1728146858498,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.498",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890721,1728146858523,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890722,1728146858548,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.548",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890723,1728146858572,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.572",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890724,1728146858595,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.595",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890725,1728146858618,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.618",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890726,1728146858641,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890727,1728146858665,"fUST",-217.65756719,0.00013698,2,"2024-10-05T16:47:38.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890728,1728146858689,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.689",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890729,1728146858712,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.712",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890730,1728146858736,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890731,1728146858760,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.760",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890732,1728146858783,"fUST",-533.32,0.00013698,2,"2024-10-05T16:47:38.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890733,1728146858808,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.808",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890734,1728146858832,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.832",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890735,1728146858855,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.855",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890736,1728146858877,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890737,1728146858899,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.899",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890738,1728146858922,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.922",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890739,1728146858944,"fUST",-226.92597514,0.00013698,2,"2024-10-05T16:47:38.944",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890740,1728146858966,"fUST",-171.96533533,0.00013698,2,"2024-10-05T16:47:38.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890741,1728146858988,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:38.988",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890742,1728146859010,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.010",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890743,1728146859032,"fUST",-576.14247657,0.00013698,2,"2024-10-05T16:47:39.032",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890744,1728146859055,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.055",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890745,1728146859077,"fUST",-540.71,0.00013698,2,"2024-10-05T16:47:39.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890746,1728146859099,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890747,1728146859123,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.123",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890748,1728146859150,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890749,1728146859177,"fUST",-770.26,0.00013698,2,"2024-10-05T16:47:39.177",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890750,1728146859217,"fUST",-503.15064213,0.00013698,2,"2024-10-05T16:47:39.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890751,1728146859242,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890752,1728146859263,"fUST",-1119.87,0.00013698,2,"2024-10-05T16:47:39.263",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890753,1728146859288,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.288",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890754,1728146859310,"fUST",-228.11858946,0.00013698,2,"2024-10-05T16:47:39.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890755,1728146859335,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.335",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890756,1728146859360,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.360",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890757,1728146859383,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890758,1728146859405,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.405",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890759,1728146859427,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.427",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890760,1728146859450,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.450",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890761,1728146859472,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890762,1728146859495,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.495",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890763,1728146859517,"fUST",-622.69,0.00013698,2,"2024-10-05T16:47:39.517",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890764,1728146859540,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.540",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890765,1728146859563,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890766,1728146859586,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.586",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890767,1728146859610,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890768,1728146859640,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.640",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890769,1728146859681,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.681",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890770,1728146859703,"fUST",-224.88624845,0.00013698,2,"2024-10-05T16:47:39.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890771,1728146859726,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890772,1728146859749,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.749",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890773,1728146859774,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.774",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890774,1728146859798,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890775,1728146859824,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890776,1728146859847,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.847",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890777,1728146859870,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.870",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890778,1728146859892,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890779,1728146859914,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:39.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890780,1728146860090,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.090",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890781,1728146860114,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.114",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890782,1728146860137,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.137",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890783,1728146860161,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.161",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890784,1728146860184,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.184",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890785,1728146860207,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.207",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890786,1728146860229,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.229",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890787,1728146860251,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.251",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890788,1728146860274,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.274",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890789,1728146860305,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.305",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890790,1728146860329,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.329",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890791,1728146860353,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.353",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890792,1728146860377,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.377",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890793,1728146860400,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.400",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890794,1728146860423,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.423",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890795,1728146860448,"fUST",-505.57444745,0.00013698,2,"2024-10-05T16:47:40.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890796,1728146860472,"fUST",-612.88601507,0.00013698,2,"2024-10-05T16:47:40.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890797,1728146860495,"fUST",-637.83,0.00013698,2,"2024-10-05T16:47:40.495",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890798,1728146860520,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.520",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890799,1728146860547,"fUST",-629.14525909,0.00013698,2,"2024-10-05T16:47:40.547",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890800,1728146860571,"fUST",-561.69,0.00013698,2,"2024-10-05T16:47:40.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890801,1728146860593,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.593",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890802,1728146860616,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.616",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890803,1728146860642,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.642",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890804,1728146860668,"fUST",-581.11,0.00013698,2,"2024-10-05T16:47:40.668",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890805,1728146860691,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890806,1728146860715,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890807,1728146860738,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.738",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890808,1728146860763,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890809,1728146860786,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.786",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890810,1728146860813,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.813",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890811,1728146860836,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.836",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890812,1728146860859,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.859",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890813,1728146860883,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.883",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890814,1728146860907,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890815,1728146860930,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:40.930",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890816,1728146860955,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.955",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890817,1728146860978,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:40.978",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890818,1728146861001,"fUST",-184.812691,0.00013698,2,"2024-10-05T16:47:41.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890819,1728146861025,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890820,1728146861050,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.050",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890821,1728146861075,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.075",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890822,1728146861100,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890823,1728146861126,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890824,1728146861152,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890825,1728146861179,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890826,1728146861203,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890827,1728146861228,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890828,1728146861251,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.251",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890829,1728146861278,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.278",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890830,1728146861302,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890831,1728146861324,"fUST",-509.62220352,0.00013698,2,"2024-10-05T16:47:41.324",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890832,1728146861348,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.348",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890833,1728146861371,"fUST",-510.94,0.00013698,2,"2024-10-05T16:47:41.371",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890834,1728146861394,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.394",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890835,1728146861417,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.417",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890836,1728146861441,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.441",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890837,1728146861465,"fUST",-165.61816787,0.00013698,2,"2024-10-05T16:47:41.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890838,1728146861489,"fUST",-903.12,0.00013698,2,"2024-10-05T16:47:41.489",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890839,1728146861513,"fUST",-500.22134619,0.00013698,2,"2024-10-05T16:47:41.513",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890840,1728146861538,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.538",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890841,1728146861561,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890842,1728146861584,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.584",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890843,1728146861607,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890844,1728146861630,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890845,1728146861654,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.654",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890846,1728146861677,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890847,1728146861702,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890848,1728146861725,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.725",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890849,1728146861750,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890850,1728146861772,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.772",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890851,1728146861796,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890852,1728146861821,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.821",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890853,1728146861845,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.845",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890854,1728146861997,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:41.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890855,1728146862022,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.022",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890856,1728146862045,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.045",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890857,1728146862070,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.070",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890858,1728146862094,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.094",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890859,1728146862118,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890860,1728146862141,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.141",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890861,1728146862167,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.167",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890862,1728146862195,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.195",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890863,1728146862219,"fUST",-551.40218225,0.00013698,2,"2024-10-05T16:47:42.219",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890864,1728146862245,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890865,1728146862271,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.271",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890866,1728146862296,"fUST",-818.93,0.00013698,2,"2024-10-05T16:47:42.296",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890867,1728146862320,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.320",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890868,1728146862345,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.345",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890869,1728146862369,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.369",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890870,1728146862391,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.391",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890871,1728146862414,"fUST",-944.07,0.00013698,2,"2024-10-05T16:47:42.414",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890872,1728146862440,"fUST",-494.17024356,0.00013698,2,"2024-10-05T16:47:42.440",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890873,1728146862465,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890874,1728146862490,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890875,1728146862514,"fUST",-581.68,0.00013698,2,"2024-10-05T16:47:42.514",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890876,1728146862539,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890877,1728146862564,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890878,1728146862587,"fUST",-903.24,0.00013698,2,"2024-10-05T16:47:42.587",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890880,1728146862613,"fUST",-954.72,0.00013698,2,"2024-10-05T16:47:42.613",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890881,1728146862638,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.638",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890882,1728146862662,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.662",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890883,1728146862686,"fUST",-907.11,0.00013698,2,"2024-10-05T16:47:42.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890884,1728146862710,"fUST",-1226.86,0.00013698,2,"2024-10-05T16:47:42.710",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890885,1728146862734,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.734",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890886,1728146862758,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890887,1728146862781,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.781",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890888,1728146862804,"fUST",-515.57509871,0.00013698,2,"2024-10-05T16:47:42.804",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890889,1728146862829,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890890,1728146862855,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.855",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890891,1728146862878,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.878",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890892,1728146862904,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.904",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890893,1728146862927,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890894,1728146862951,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.951",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890895,1728146862975,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.975",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890896,1728146862998,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:42.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890897,1728146863023,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890898,1728146863049,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.049",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890899,1728146863071,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.071",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890900,1728146863096,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890901,1728146863121,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.121",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890902,1728146863145,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.145",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890903,1728146863169,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.169",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890904,1728146863196,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.196",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890905,1728146863221,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.221",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890906,1728146863244,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890907,1728146863270,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.270",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890908,1728146863302,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890909,1728146863327,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.327",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890910,1728146863351,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.351",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890911,1728146863377,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.377",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890912,1728146863400,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.400",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890913,1728146863423,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.423",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890914,1728146863445,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.445",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890915,1728146863468,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.468",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890916,1728146863495,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.495",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890917,1728146863519,"fUST",-611.76,0.00013698,2,"2024-10-05T16:47:43.519",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890918,1728146863543,"fUST",-2304.28,0.00013698,2,"2024-10-05T16:47:43.543",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890919,1728146863566,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.566",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890920,1728146863589,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.589",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890921,1728146863612,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890922,1728146863636,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.636",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890923,1728146863660,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.660",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890924,1728146863682,"fUST",-629.354349,0.00013698,2,"2024-10-05T16:47:43.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890925,1728146863705,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.705",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890926,1728146863728,"fUST",-629.35435,0.00013698,2,"2024-10-05T16:47:43.728",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890927,1728146863900,"fUST",-1090.39,0.00013698,2,"2024-10-05T16:47:43.900",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890928,1728146863924,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.924",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890929,1728146863950,"fUST",-508.78920494,0.00013698,2,"2024-10-05T16:47:43.950",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890930,1728146863974,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890931,1728146863997,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:43.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890932,1728146864021,"fUST",-1266.77,0.00013698,2,"2024-10-05T16:47:44.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890933,1728146864049,"fUST",-598.52,0.00013698,2,"2024-10-05T16:47:44.049",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890934,1728146864072,"fUST",-542.17,0.00013698,2,"2024-10-05T16:47:44.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890935,1728146864096,"fUST",-513.1,0.00013698,2,"2024-10-05T16:47:44.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890936,1728146864119,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890937,1728146864142,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.142",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890938,1728146864165,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.165",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890939,1728146864191,"fUST",-567.14,0.00013698,2,"2024-10-05T16:47:44.191",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890940,1728146864214,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.214",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890941,1728146864237,"fUST",-512.88307492,0.00013698,2,"2024-10-05T16:47:44.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890942,1728146864260,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890943,1728146864284,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.284",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890944,1728146864310,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890945,1728146864335,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:44.335",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890946,1728146864359,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.359",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890947,1728146864383,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:44.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890948,1728146864409,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890949,1728146864433,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:44.433",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890950,1728146864456,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890951,1728146864480,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:44.480",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890952,1728146864503,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890953,1728146864527,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890954,1728146864552,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:44.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890955,1728146864575,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.575",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890956,1728146864599,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:44.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890957,1728146864622,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890958,1728146864652,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.652",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890959,1728146864676,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:44.676",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890960,1728146864700,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.700",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890961,1728146864731,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.731",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890962,1728146864781,"fUST",-672.2,0.00013698,2,"2024-10-05T16:47:44.781",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890963,1728146864840,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.840",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890964,1728146864884,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:44.884",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890965,1728146864932,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:44.932",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890966,1728146864972,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:44.972",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890967,1728146865015,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.015",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890968,1728146865053,"fUST",-893.49,0.00013698,2,"2024-10-05T16:47:45.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890969,1728146865091,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890970,1728146865128,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.128",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890971,1728146865165,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:45.165",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890972,1728146865207,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.207",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890973,1728146865248,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.248",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890974,1728146865288,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.288",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890975,1728146865327,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.327",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890976,1728146865368,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.368",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890977,1728146865409,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890978,1728146865451,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.451",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890979,1728146865492,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890980,1728146865532,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.532",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890981,1728146865571,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890982,1728146865609,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.609",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890983,1728146865647,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:45.647",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890984,1728146865686,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890985,1728146865725,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.725",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890986,1728146865766,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890987,1728146865805,"fUST",-1146.72,0.00013698,2,"2024-10-05T16:47:45.805",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890988,1728146865845,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.845",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890989,1728146865886,"fUST",-1146.78059621,0.00013698,2,"2024-10-05T16:47:45.886",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890990,1728146865927,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890991,1728146865967,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:45.967",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890992,1728146866006,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890993,1728146866047,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890994,1728146866077,"fUST",-209.19518905,0.00013698,2,"2024-10-05T16:47:46.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890995,1728146866101,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.101",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890996,1728146866382,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.382",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890997,1728146866407,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339890998,1728146866430,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.430",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891000,1728146866454,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.454",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891001,1728146866477,"fUST",-1422.87,0.00013698,2,"2024-10-05T16:47:46.477",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891002,1728146866501,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891003,1728146866525,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.525",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891004,1728146866553,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.553",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891005,1728146866575,"fUST",-510.19,0.00013698,2,"2024-10-05T16:47:46.575",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891006,1728146866597,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.597",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891007,1728146866620,"fUST",-510.2096874,0.00013698,2,"2024-10-05T16:47:46.620",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891008,1728146866643,"fUST",-667.3,0.00013698,2,"2024-10-05T16:47:46.643",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891009,1728146866665,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891010,1728146866689,"fUST",-1666.84,0.00013698,2,"2024-10-05T16:47:46.689",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891011,1728146866713,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.713",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891012,1728146866737,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.737",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891013,1728146866761,"fUST",-765.63,0.00013698,2,"2024-10-05T16:47:46.761",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891014,1728146866784,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.784",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891015,1728146866810,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.810",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891016,1728146866833,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.833",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891017,1728146866856,"fUST",-255.43864755,0.00013698,2,"2024-10-05T16:47:46.856",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891018,1728146866880,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891019,1728146866904,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.904",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891020,1728146866927,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891021,1728146866950,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.950",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891022,1728146866977,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:46.977",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891023,1728146867002,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.002",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891024,1728146867028,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.028",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891025,1728146867054,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891026,1728146867078,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.078",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891027,1728146867102,"fUST",-567.60570718,0.00013698,2,"2024-10-05T16:47:47.102",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891028,1728146867126,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891029,1728146867152,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891030,1728146867183,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.183",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891031,1728146867211,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.211",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891032,1728146867238,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.238",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891034,1728146867264,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.264",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891035,1728146867288,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.288",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891036,1728146867315,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891037,1728146867340,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891038,1728146867366,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.366",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891039,1728146867391,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.391",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891040,1728146867416,"fUST",-2479.0,0.00013698,2,"2024-10-05T16:47:47.416",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891041,1728146867440,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.440",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891042,1728146867464,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.464",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891043,1728146867487,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.487",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891044,1728146867510,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.510",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891045,1728146867533,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891046,1728146867558,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.558",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891047,1728146867582,"fUST",-604.46,0.00013698,2,"2024-10-05T16:47:47.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891048,1728146867606,"fUST",-712.44,0.00013698,2,"2024-10-05T16:47:47.606",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891049,1728146867630,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891050,1728146867655,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891051,1728146867679,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.679",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891052,1728146867703,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891053,1728146867726,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891054,1728146867749,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.749",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891055,1728146867774,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.774",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891056,1728146867801,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.801",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891057,1728146867826,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891058,1728146867850,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.850",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891059,1728146867875,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.875",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891060,1728146867899,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:47.899",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891061,1728146867924,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.924",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891062,1728146867949,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.949",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891063,1728146867973,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.973",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891064,1728146867998,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:47.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891065,1728146868023,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:48.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891066,1728146868048,"fUST",-552.04,0.00013698,2,"2024-10-05T16:47:48.048",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891067,1728146868072,"fUST",-552.21900944,0.00013698,2,"2024-10-05T16:47:48.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891068,1728146868096,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891069,1728146868122,"fUST",-547.93,0.00013698,2,"2024-10-05T16:47:48.122",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891070,1728146868145,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.145",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891071,1728146868169,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.169",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891072,1728146868197,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.197",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891073,1728146868221,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.221",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891074,1728146868245,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891075,1728146868268,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891076,1728146868291,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.291",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891077,1728146868315,"fUST",-714.27,0.00013698,2,"2024-10-05T16:47:48.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891078,1728146868338,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891079,1728146868362,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.362",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891080,1728146868386,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.386",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891081,1728146868409,"fUST",-1013.16,0.00013698,2,"2024-10-05T16:47:48.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891082,1728146868432,"fUST",-566.73,0.00013698,2,"2024-10-05T16:47:48.432",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891083,1728146868455,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.455",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891084,1728146868478,"fUST",-505.13,0.00013698,2,"2024-10-05T16:47:48.478",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891085,1728146868501,"fUST",-1772.37,0.00013698,2,"2024-10-05T16:47:48.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891086,1728146868646,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.646",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891087,1728146868685,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891088,1728146868709,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.709",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891089,1728146868731,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.731",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891090,1728146868755,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.755",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891091,1728146868779,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.779",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891092,1728146868802,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891093,1728146868826,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891094,1728146868849,"fUST",-428.65452464,0.00013698,2,"2024-10-05T16:47:48.849",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891095,1728146868872,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891096,1728146868895,"fUST",-260.68958,0.00013698,2,"2024-10-05T16:47:48.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891097,1728146868918,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.918",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891098,1728146868940,"fUST",-551.77087108,0.00013698,2,"2024-10-05T16:47:48.940",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891099,1728146868963,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.963",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891100,1728146868986,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:48.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891101,1728146869008,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.008",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891102,1728146869032,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.032",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891103,1728146869056,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.056",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891104,1728146869079,"fUST",-228.4152567,0.00013698,2,"2024-10-05T16:47:49.079",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891105,1728146869103,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.103",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891106,1728146869127,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.127",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891107,1728146869151,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891108,1728146869174,"fUST",-580.05,0.00013698,2,"2024-10-05T16:47:49.174",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891109,1728146869202,"fUST",-1273.21,0.00013698,2,"2024-10-05T16:47:49.202",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891110,1728146869226,"fUST",-971.47,0.00013698,2,"2024-10-05T16:47:49.226",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891111,1728146869250,"fUST",-544.97,0.00013698,2,"2024-10-05T16:47:49.250",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891112,1728146869275,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.275",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891113,1728146869300,"fUST",-535.64,0.00013698,2,"2024-10-05T16:47:49.300",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891114,1728146869324,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.324",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891115,1728146869348,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.348",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891116,1728146869372,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891117,1728146869395,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.395",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891118,1728146869418,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891119,1728146869441,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.441",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891120,1728146869464,"fUST",-539.59565529,0.00013698,2,"2024-10-05T16:47:49.464",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891121,1728146869486,"fUST",-597.82,0.00013698,2,"2024-10-05T16:47:49.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891122,1728146869509,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.509",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891123,1728146869532,"fUST",-222.65113583,0.00013698,2,"2024-10-05T16:47:49.532",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891124,1728146869556,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.556",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891125,1728146869582,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891126,1728146869605,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.605",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891127,1728146869627,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.627",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891128,1728146869653,"fUST",-201.192565,0.00013698,2,"2024-10-05T16:47:49.653",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891129,1728146869678,"fUST",-201.192573,0.00013698,2,"2024-10-05T16:47:49.678",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891130,1728146869703,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891131,1728146869726,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891132,1728146869750,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891133,1728146869775,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.775",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891134,1728146869799,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.799",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891135,1728146869822,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.822",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891136,1728146869846,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.846",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891137,1728146869870,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.870",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891138,1728146869898,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.898",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891139,1728146869922,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.922",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891140,1728146869948,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891141,1728146869971,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.971",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891142,1728146869996,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:49.996",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891143,1728146870020,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.020",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891144,1728146870045,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.045",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891145,1728146870072,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891146,1728146870095,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891147,1728146870119,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891148,1728146870143,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891149,1728146870166,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.166",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891150,1728146870193,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.193",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891151,1728146870216,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891152,1728146870239,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.239",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891153,1728146870262,"fUST",-1054.05,0.00013698,2,"2024-10-05T16:47:50.262",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891154,1728146870285,"fUST",-724.59,0.00013698,2,"2024-10-05T16:47:50.285",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891155,1728146870316,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.316",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891156,1728146870338,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891157,1728146870361,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891158,1728146870386,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.386",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891159,1728146870410,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.410",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891160,1728146870432,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.432",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891161,1728146870455,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.455",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891162,1728146870478,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.478",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891163,1728146870501,"fUST",-510.71294404,0.00013698,2,"2024-10-05T16:47:50.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891164,1728146870523,"fUST",-502.0587684,0.00013698,2,"2024-10-05T16:47:50.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891165,1728146870548,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.548",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891166,1728146870571,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891167,1728146870593,"fUST",-783.66,0.00013698,2,"2024-10-05T16:47:50.593",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891168,1728146870616,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.616",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891169,1728146870640,"fUST",-762.14,0.00013698,2,"2024-10-05T16:47:50.640",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891170,1728146870662,"fUST",-759.28,0.00013698,2,"2024-10-05T16:47:50.662",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891171,1728146870685,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891172,1728146870707,"fUST",-727.26,0.00013698,2,"2024-10-05T16:47:50.707",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891173,1728146870729,"fUST",-662.11,0.00013698,2,"2024-10-05T16:47:50.729",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891174,1728146870751,"fUST",-1046.85,0.00013698,2,"2024-10-05T16:47:50.751",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891175,1728146870773,"fUST",-524.9,0.00013698,2,"2024-10-05T16:47:50.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891176,1728146870795,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891177,1728146870816,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.816",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891178,1728146870838,"fUST",-610.87,0.00013698,2,"2024-10-05T16:47:50.838",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891179,1728146870861,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.861",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891180,1728146870883,"fUST",-745.97,0.00013698,2,"2024-10-05T16:47:50.883",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891181,1728146870905,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.905",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891182,1728146870927,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891183,1728146870949,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.949",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891184,1728146870971,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.971",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891185,1728146870994,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:50.994",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891186,1728146871016,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.016",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891187,1728146871038,"fUST",-774.45,0.00013698,2,"2024-10-05T16:47:51.038",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891188,1728146871061,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.061",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891189,1728146871084,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.084",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891190,1728146871106,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891191,1728146871129,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.129",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891192,1728146871153,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.153",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891193,1728146871177,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.177",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891194,1728146871204,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.204",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891195,1728146871227,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.227",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891196,1728146871251,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.251",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891197,1728146871479,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.479",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891198,1728146871504,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.504",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891199,1728146871527,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891200,1728146871551,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.551",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891201,1728146871575,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.575",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891202,1728146871599,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891203,1728146871622,"fUST",-1199.15,0.00013698,2,"2024-10-05T16:47:51.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891204,1728146871647,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.647",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891205,1728146871671,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.671",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891206,1728146871694,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891207,1728146871719,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.719",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891208,1728146871743,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891209,1728146871766,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891210,1728146871789,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.789",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891211,1728146871812,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.812",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891212,1728146871836,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.836",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891213,1728146871860,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.860",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891214,1728146871883,"fUST",-877.4,0.00013698,2,"2024-10-05T16:47:51.883",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891215,1728146871906,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.906",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891216,1728146871929,"fUST",-877.45798584,0.00013698,2,"2024-10-05T16:47:51.929",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891217,1728146871952,"fUST",-889.98,0.00013698,2,"2024-10-05T16:47:51.952",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891218,1728146871975,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.975",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891219,1728146871998,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:51.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891220,1728146872021,"fUST",-840.97,0.00013698,2,"2024-10-05T16:47:52.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891221,1728146872044,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891222,1728146872067,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.067",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891223,1728146872090,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.090",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891224,1728146872113,"fUST",-623.06,0.00013698,2,"2024-10-05T16:47:52.113",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891225,1728146872136,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.136",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891226,1728146872158,"fUST",-186.94068097,0.00013698,2,"2024-10-05T16:47:52.158",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891227,1728146872181,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.181",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891228,1728146872208,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891229,1728146872231,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.231",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891230,1728146872254,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.254",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891231,1728146872277,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.277",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891232,1728146872300,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.300",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891233,1728146872329,"fUST",-995.7,0.00013698,2,"2024-10-05T16:47:52.329",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891234,1728146872352,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.352",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891235,1728146872374,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891236,1728146872398,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.398",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891237,1728146872421,"fUST",-633.5,0.00013698,2,"2024-10-05T16:47:52.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891238,1728146872443,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.443",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891239,1728146872467,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.467",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891240,1728146872490,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891241,1728146872513,"fUST",-949.06,0.00013698,2,"2024-10-05T16:47:52.513",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891242,1728146872535,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891243,1728146872558,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.558",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891244,1728146872582,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891245,1728146872605,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.605",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891246,1728146872628,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.628",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891247,1728146872651,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.651",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891248,1728146872673,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891249,1728146872696,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891250,1728146872720,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.720",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891251,1728146872743,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891252,1728146872765,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.765",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891253,1728146872789,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.789",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891254,1728146872816,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.816",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891255,1728146872840,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.840",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891256,1728146872864,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.864",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891257,1728146872889,"fUST",-643.48,0.00013698,2,"2024-10-05T16:47:52.889",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891258,1728146872913,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891259,1728146872936,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.936",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891260,1728146872961,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.961",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891261,1728146872983,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:52.983",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891262,1728146873006,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891263,1728146873029,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.029",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891264,1728146873059,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.059",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891265,1728146873086,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.086",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891266,1728146873110,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.110",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891267,1728146873134,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.134",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891268,1728146873158,"fUST",-265.575017,0.00013698,2,"2024-10-05T16:47:53.158",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891269,1728146873181,"fUST",-265.575017,0.00013698,2,"2024-10-05T16:47:53.181",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891270,1728146873212,"fUST",-265.575017,0.00013698,2,"2024-10-05T16:47:53.212",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891271,1728146873235,"fUST",-880.74,0.00013698,2,"2024-10-05T16:47:53.235",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891272,1728146873260,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891273,1728146873287,"fUST",-462.18660999,0.00013698,2,"2024-10-05T16:47:53.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891274,1728146873313,"fUST",-868.77,0.00013698,2,"2024-10-05T16:47:53.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891275,1728146873336,"fUST",-500.6399584,0.00013698,2,"2024-10-05T16:47:53.336",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891276,1728146873360,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.360",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891277,1728146873385,"fUST",-265.575017,0.00013698,2,"2024-10-05T16:47:53.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891278,1728146873411,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.411",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891279,1728146873436,"fUST",-265.575017,0.00013698,2,"2024-10-05T16:47:53.436",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891280,1728146873461,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.461",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891281,1728146873486,"fUST",-265.575017,0.00013698,2,"2024-10-05T16:47:53.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891282,1728146873511,"fUST",-580.1905236,0.00013698,2,"2024-10-05T16:47:53.511",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891283,1728146873536,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.536",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891284,1728146873561,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891285,1728146873584,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.584",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891286,1728146873608,"fUST",-501.99,0.00013698,2,"2024-10-05T16:47:53.608",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891287,1728146873632,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.632",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891288,1728146873655,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891289,1728146873678,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.678",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891290,1728146873701,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.701",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891291,1728146873723,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.723",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891292,1728146873747,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.747",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891293,1728146873772,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.772",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891294,1728146873797,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.797",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891295,1728146873823,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.823",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891296,1728146873849,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.849",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891297,1728146873872,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891298,1728146873894,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.894",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891299,1728146873917,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891300,1728146873939,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891301,1728146873962,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:53.962",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891302,1728146873985,"fUST",-611.0,0.00013698,2,"2024-10-05T16:47:53.985",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891303,1728146874133,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.133",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891304,1728146874193,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.193",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891305,1728146874217,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891306,1728146874243,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.243",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891307,1728146874267,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.267",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891308,1728146874293,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.293",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891309,1728146874318,"fUST",-523.98707408,0.00013698,2,"2024-10-05T16:47:54.318",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891310,1728146874342,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891311,1728146874367,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891312,1728146874393,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891313,1728146874418,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891314,1728146874443,"fUST",-721.07,0.00013698,2,"2024-10-05T16:47:54.443",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891315,1728146874468,"fUST",-539.3,0.00013698,2,"2024-10-05T16:47:54.468",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891316,1728146874493,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891318,1728146874518,"fUST",-504.00218873,0.00013698,2,"2024-10-05T16:47:54.518",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891319,1728146874541,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.541",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891320,1728146874566,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.566",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891321,1728146874589,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.589",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891322,1728146874612,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891323,1728146874635,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891324,1728146874658,"fUST",-788.69,0.00013698,2,"2024-10-05T16:47:54.658",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891325,1728146874682,"fUST",-713.96,0.00013698,2,"2024-10-05T16:47:54.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891326,1728146874704,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.704",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891327,1728146874728,"fUST",-315.247272,0.00013698,2,"2024-10-05T16:47:54.728",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891328,1728146874751,"fUST",-315.247272,0.00013698,2,"2024-10-05T16:47:54.751",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891329,1728146874773,"fUST",-534.2,0.00013698,2,"2024-10-05T16:47:54.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891330,1728146874798,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891331,1728146874821,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.821",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891332,1728146874844,"fUST",-210.70545988,0.00013698,2,"2024-10-05T16:47:54.844",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891333,1728146874866,"fUST",-639.27829916,0.00013698,2,"2024-10-05T16:47:54.866",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891334,1728146874890,"fUST",-315.247272,0.00013698,2,"2024-10-05T16:47:54.890",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891335,1728146874913,"fUST",-315.24728,0.00013698,2,"2024-10-05T16:47:54.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891336,1728146874936,"fUST",-334.76295566,0.00013698,2,"2024-10-05T16:47:54.936",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891337,1728146874958,"fUST",-664.84,0.00013698,2,"2024-10-05T16:47:54.958",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891338,1728146874981,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:54.981",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891339,1728146875004,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.004",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891340,1728146875027,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.027",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891341,1728146875051,"fUST",-793.97,0.00013698,2,"2024-10-05T16:47:55.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891342,1728146875073,"fUST",-572.84167691,0.00013698,2,"2024-10-05T16:47:55.073",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891343,1728146875096,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891344,1728146875119,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891345,1728146875142,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.142",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891346,1728146875165,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.165",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891347,1728146875192,"fUST",-1095.12,0.00013698,2,"2024-10-05T16:47:55.192",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891348,1728146875215,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891349,1728146875238,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.238",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891350,1728146875262,"fUST",-556.66,0.00013698,2,"2024-10-05T16:47:55.262",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891351,1728146875288,"fUST",-329.914876,0.00013698,2,"2024-10-05T16:47:55.288",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891352,1728146875312,"fUST",-329.914876,0.00013698,2,"2024-10-05T16:47:55.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891353,1728146875334,"fUST",-308.09369177,0.00013698,2,"2024-10-05T16:47:55.334",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891354,1728146875357,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.357",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891355,1728146875381,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891356,1728146875404,"fUST",-854.53,0.00013698,2,"2024-10-05T16:47:55.404",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891357,1728146875429,"fUST",-329.914876,0.00013698,2,"2024-10-05T16:47:55.429",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891358,1728146875453,"fUST",-329.914869,0.00013698,2,"2024-10-05T16:47:55.453",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891359,1728146875477,"fUST",-1030.645215,0.00013698,2,"2024-10-05T16:47:55.477",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891360,1728146875500,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.500",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891361,1728146875523,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891362,1728146875549,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.549",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891363,1728146875576,"fUST",-1030.645215,0.00013698,2,"2024-10-05T16:47:55.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891364,1728146875599,"fUST",-842.37,0.00013698,2,"2024-10-05T16:47:55.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891365,1728146875622,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891366,1728146875645,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891367,1728146875670,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.670",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891368,1728146875694,"fUST",-747.01,0.00013698,2,"2024-10-05T16:47:55.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891369,1728146875719,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.719",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891370,1728146875742,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.742",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891371,1728146875766,"fUST",-1030.645215,0.00013698,2,"2024-10-05T16:47:55.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891372,1728146875789,"fUST",-1030.645223,0.00013698,2,"2024-10-05T16:47:55.789",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891373,1728146875813,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.813",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891374,1728146875835,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891375,1728146875861,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.861",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891376,1728146875885,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.885",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891377,1728146875909,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.909",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891378,1728146875931,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.931",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891379,1728146875955,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:55.955",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891380,1728146875978,"fUST",-812.79,0.00013698,2,"2024-10-05T16:47:55.978",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891381,1728146876003,"fUST",-1049.45,0.00013698,2,"2024-10-05T16:47:56.003",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891382,1728146876028,"fUST",-507.13,0.00013698,2,"2024-10-05T16:47:56.028",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891383,1728146876054,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891384,1728146876079,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.079",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891385,1728146876103,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.103",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891386,1728146876126,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891387,1728146876149,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891388,1728146876172,"fUST",-1035.73,0.00013698,2,"2024-10-05T16:47:56.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891389,1728146876199,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.199",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891390,1728146876222,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.222",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891391,1728146876246,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.246",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891392,1728146876270,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.270",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891393,1728146876295,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891394,1728146876330,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.330",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891395,1728146876354,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.354",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891396,1728146876377,"fUST",-687.75,0.00013698,2,"2024-10-05T16:47:56.377",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891397,1728146876401,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.401",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891398,1728146876424,"fUST",-268.54553061,0.00013698,2,"2024-10-05T16:47:56.424",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891399,1728146876446,"fUST",-502.34677525,0.00013698,2,"2024-10-05T16:47:56.446",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891400,1728146876469,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891401,1728146876493,"fUST",-645.00897006,0.00013698,2,"2024-10-05T16:47:56.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891402,1728146876516,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891403,1728146876539,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891404,1728146876564,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891405,1728146876587,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.587",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891406,1728146876611,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.611",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891407,1728146876827,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.827",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891408,1728146876858,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891409,1728146876882,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.882",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891410,1728146876907,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:56.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891411,1728146876931,"fUST",-1143.15,0.00013698,2,"2024-10-05T16:47:56.931",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891412,1728146876957,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:56.957",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891413,1728146876980,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:56.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891414,1728146877005,"fUST",-262.203962,0.00013698,2,"2024-10-05T16:47:57.005",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891415,1728146877030,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.030",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891416,1728146877055,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.055",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891417,1728146877077,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891418,1728146877102,"fUST",-536.46712512,0.00013698,2,"2024-10-05T16:47:57.102",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891419,1728146877126,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891420,1728146877149,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891421,1728146877171,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.171",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891422,1728146877196,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.196",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891423,1728146877220,"fUST",-559.08,0.00013698,2,"2024-10-05T16:47:57.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891424,1728146877245,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891425,1728146877269,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.269",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891426,1728146877294,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891427,1728146877318,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.318",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891428,1728146877342,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891429,1728146877367,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891430,1728146877391,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.391",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891431,1728146877415,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.415",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891432,1728146877440,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.440",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891433,1728146877465,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891434,1728146877488,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.488",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891435,1728146877511,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.511",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891436,1728146877534,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.534",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891437,1728146877562,"fUST",-396.28479428,0.00013698,2,"2024-10-05T16:47:57.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891438,1728146877585,"fUST",-1000.0,0.00013698,2,"2024-10-05T16:47:57.585",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891439,1728146877610,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891440,1728146877634,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.634",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891441,1728146877658,"fUST",-2238.35,0.00013698,2,"2024-10-05T16:47:57.658",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891442,1728146877682,"fUST",-323.807673,0.00013698,2,"2024-10-05T16:47:57.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891443,1728146877707,"fUST",-581.97,0.00013698,2,"2024-10-05T16:47:57.707",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891444,1728146877733,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891445,1728146877757,"fUST",-323.807673,0.00013698,2,"2024-10-05T16:47:57.757",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891446,1728146877783,"fUST",-323.807673,0.00013698,2,"2024-10-05T16:47:57.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891447,1728146877809,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.809",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891448,1728146877833,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.833",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891449,1728146877857,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.857",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891450,1728146877882,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.882",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891451,1728146877907,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891452,1728146877931,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:57.931",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891453,1728146877956,"fUST",-323.807673,0.00013698,2,"2024-10-05T16:47:57.956",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891454,1728146877980,"fUST",-323.807673,0.00013698,2,"2024-10-05T16:47:57.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891455,1728146878005,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.005",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891456,1728146878028,"fUST",-323.807675,0.00013698,2,"2024-10-05T16:47:58.028",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891457,1728146878053,"fUST",-1056.11,0.00013698,2,"2024-10-05T16:47:58.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891458,1728146878077,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891459,1728146878099,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891460,1728146878122,"fUST",-675.04,0.00013698,2,"2024-10-05T16:47:58.122",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891461,1728146878145,"fUST",-1157.17,0.00013698,2,"2024-10-05T16:47:58.145",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891462,1728146878167,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.167",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891463,1728146878192,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.192",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891464,1728146878216,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891465,1728146878240,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.240",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891466,1728146878264,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.264",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891467,1728146878291,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.291",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891468,1728146878315,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891469,1728146878338,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891470,1728146878362,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.362",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891471,1728146878385,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891472,1728146878408,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.408",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891473,1728146878431,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.431",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891474,1728146878455,"fUST",-504.17303715,0.00013698,2,"2024-10-05T16:47:58.455",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891475,1728146878479,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.479",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891476,1728146878502,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891477,1728146878527,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891478,1728146878554,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:58.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891479,1728146878580,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.580",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891480,1728146878607,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891481,1728146878632,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:58.632",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891482,1728146878656,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.656",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891483,1728146878681,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.681",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891484,1728146878705,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:58.705",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891485,1728146878731,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.731",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891486,1728146878755,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.755",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891487,1728146878779,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.779",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891488,1728146878804,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:58.804",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891489,1728146878829,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891490,1728146878854,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.854",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891491,1728146878878,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.878",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891492,1728146878902,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.902",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891493,1728146878926,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891494,1728146878950,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:58.950",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891495,1728146878974,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:58.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891496,1728146878998,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:58.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891497,1728146879023,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891498,1728146879047,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:59.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891499,1728146879072,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891500,1728146879096,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891501,1728146879121,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.121",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891502,1728146879147,"fUST",-235.816731,0.00013698,2,"2024-10-05T16:47:59.147",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891503,1728146879171,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.171",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891504,1728146879199,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.199",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891505,1728146879226,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.226",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891506,1728146879425,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.425",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891507,1728146879451,"fUST",-559.98480722,0.00013698,2,"2024-10-05T16:47:59.451",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891508,1728146879477,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.477",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891509,1728146879503,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891510,1728146879529,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.529",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891511,1728146879576,"fUST",-861.29,0.00013698,2,"2024-10-05T16:47:59.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891512,1728146879604,"fUST",-861.49220599,0.00013698,2,"2024-10-05T16:47:59.604",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891513,1728146879632,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.632",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891514,1728146879659,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.659",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891515,1728146879685,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891516,1728146879713,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.713",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891517,1728146879739,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.739",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891518,1728146879764,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.764",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891519,1728146879790,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.790",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891520,1728146879820,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.820",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891521,1728146879848,"fUST",-151.0,0.00013698,2,"2024-10-05T16:47:59.848",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891522,1728146879874,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.874",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891523,1728146879901,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891524,1728146879927,"fUST",-985.19,0.00013698,2,"2024-10-05T16:47:59.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891525,1728146879953,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891526,1728146879978,"fUST",-500.0,0.00013698,2,"2024-10-05T16:47:59.978",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891527,1728146880004,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.004",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891528,1728146880031,"fUST",-30165.84,0.00013698,2,"2024-10-05T16:48:00.031",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891529,1728146880060,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891530,1728146880086,"fUST",-928.89,0.00013698,2,"2024-10-05T16:48:00.086",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891531,1728146880113,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.113",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891532,1728146880144,"fUST",-151.0,0.00013698,2,"2024-10-05T16:48:00.144",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891533,1728146880171,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.171",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891534,1728146880205,"fUST",-151.0,0.00013698,2,"2024-10-05T16:48:00.205",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891535,1728146880231,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.231",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891536,1728146880265,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.265",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891537,1728146880294,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891538,1728146880323,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891539,1728146880350,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.350",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891540,1728146880376,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.376",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891541,1728146880402,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891542,1728146880429,"fUST",-531.76,0.00013698,2,"2024-10-05T16:48:00.429",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891543,1728146880456,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891544,1728146880482,"fUST",-1497.2,0.00013698,2,"2024-10-05T16:48:00.482",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891545,1728146880508,"fUST",-515.37,0.00013698,2,"2024-10-05T16:48:00.508",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891546,1728146880534,"fUST",-1472.02,0.00013698,2,"2024-10-05T16:48:00.534",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891547,1728146880561,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891548,1728146880588,"fUST",-691.92,0.00013698,2,"2024-10-05T16:48:00.588",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891549,1728146880614,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.614",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891550,1728146880640,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.640",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891551,1728146880667,"fUST",-825.06,0.00013698,2,"2024-10-05T16:48:00.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891552,1728146880694,"fUST",-781.77,0.00013698,2,"2024-10-05T16:48:00.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891553,1728146880722,"fUST",-706.69,0.00013698,2,"2024-10-05T16:48:00.722",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891554,1728146880748,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.748",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891555,1728146880775,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.775",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891556,1728146880803,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.803",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891557,1728146880829,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:00.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891558,1728146880857,"fUST",-783.15,0.00013698,2,"2024-10-05T16:48:00.857",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891559,1728146880885,"fUST",-4520.04,0.00013698,2,"2024-10-05T16:48:00.885",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891560,1728146880914,"fUST",-527.6029541,0.00013698,2,"2024-10-05T16:48:00.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891561,1728146880941,"fUST",-579.38,0.00013698,2,"2024-10-05T16:48:00.941",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891562,1728146880974,"fUST",-682.24,0.00013698,2,"2024-10-05T16:48:00.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891563,1728146881000,"fUST",-644.16,0.00013698,2,"2024-10-05T16:48:01.000",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891564,1728146881028,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.028",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891565,1728146881057,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.057",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891566,1728146881083,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891567,1728146881111,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.111",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891568,1728146881140,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.140",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891569,1728146881167,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.167",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891570,1728146881198,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891571,1728146881224,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891572,1728146881250,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.250",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891573,1728146881279,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.279",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891574,1728146881306,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.306",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891575,1728146881331,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.331",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891576,1728146881356,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.356",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891577,1728146881381,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.381",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891578,1728146881406,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.406",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891579,1728146881431,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.431",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891580,1728146881457,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.457",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891581,1728146881481,"fUST",-971.68,0.00013698,2,"2024-10-05T16:48:01.481",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891582,1728146881506,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.506",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891583,1728146881530,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891584,1728146881556,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.556",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891585,1728146881580,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.580",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891586,1728146881605,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.605",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891587,1728146881630,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891588,1728146881655,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891589,1728146881681,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.681",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891590,1728146881706,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.706",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891591,1728146881732,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.732",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891592,1728146881758,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891593,1728146881785,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.785",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891594,1728146881825,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891595,1728146881851,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.851",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891596,1728146881875,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.875",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891597,1728146881904,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.904",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891598,1728146881934,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.934",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891599,1728146881962,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:01.962",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891600,1728146881989,"fUST",-3582.45,0.00013698,2,"2024-10-05T16:48:01.989",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891601,1728146882195,"fUST",-151.0,0.00013698,2,"2024-10-05T16:48:02.195",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891602,1728146882228,"fUST",-151.0,0.00013698,2,"2024-10-05T16:48:02.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891603,1728146882253,"fUST",-3582.57950991,0.00013698,2,"2024-10-05T16:48:02.253",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891604,1728146882281,"fUST",-151.0,0.00013698,2,"2024-10-05T16:48:02.281",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891605,1728146882306,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.306",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891606,1728146882333,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891607,1728146882361,"fUST",-532.56,0.00013698,2,"2024-10-05T16:48:02.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891608,1728146882388,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.388",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891609,1728146882414,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.414",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891610,1728146882438,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891611,1728146882464,"fUST",-765.738196,0.00013698,2,"2024-10-05T16:48:02.464",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891612,1728146882490,"fUST",-765.738196,0.00013698,2,"2024-10-05T16:48:02.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891613,1728146882516,"fUST",-765.738196,0.00013698,2,"2024-10-05T16:48:02.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891614,1728146882541,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.541",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891615,1728146882565,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.565",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891616,1728146882590,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891617,1728146882615,"fUST",-765.738196,0.00013698,2,"2024-10-05T16:48:02.615",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891618,1728146882641,"fUST",-765.738196,0.00013698,2,"2024-10-05T16:48:02.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891619,1728146882665,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891620,1728146882691,"fUST",-765.738203,0.00013698,2,"2024-10-05T16:48:02.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891621,1728146882716,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.716",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891622,1728146882741,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.741",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891623,1728146882765,"fUST",-758.64,0.00013698,2,"2024-10-05T16:48:02.765",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891624,1728146882790,"fUST",-1124.21,0.00013698,2,"2024-10-05T16:48:02.790",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891625,1728146882815,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891626,1728146882839,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.839",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891627,1728146882863,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.863",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891628,1728146882888,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.888",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891629,1728146882914,"fUST",-547.69,0.00013698,2,"2024-10-05T16:48:02.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891630,1728146882939,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891631,1728146882965,"fUST",-504.92150031,0.00013698,2,"2024-10-05T16:48:02.965",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891632,1728146882989,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:02.989",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891633,1728146883012,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.012",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891634,1728146883036,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.036",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891635,1728146883062,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.062",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891636,1728146883087,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.087",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891637,1728146883112,"fUST",-552.99,0.00013698,2,"2024-10-05T16:48:03.112",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891638,1728146883138,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.138",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891639,1728146883163,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.163",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891640,1728146883190,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.190",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891641,1728146883219,"fUST",-730.37,0.00013698,2,"2024-10-05T16:48:03.219",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891642,1728146883245,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891643,1728146883270,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.270",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891644,1728146883295,"fUST",-1312.25,0.00013698,2,"2024-10-05T16:48:03.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891645,1728146883321,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.321",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891646,1728146883347,"fUST",-656.52,0.00013698,2,"2024-10-05T16:48:03.347",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891647,1728146883372,"fUST",-801.57,0.00013698,2,"2024-10-05T16:48:03.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891648,1728146883397,"fUST",-337.85880964,0.00013698,2,"2024-10-05T16:48:03.397",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891649,1728146883421,"fUST",-267.11396576,0.00013698,2,"2024-10-05T16:48:03.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891650,1728146883445,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.445",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891651,1728146883469,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891652,1728146883493,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891653,1728146883517,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.517",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891654,1728146883542,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891655,1728146883568,"fUST",-171.03796,0.00013698,2,"2024-10-05T16:48:03.568",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891656,1728146883595,"fUST",-2685.46,0.00013698,2,"2024-10-05T16:48:03.595",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891657,1728146883619,"fUST",-171.03796,0.00013698,2,"2024-10-05T16:48:03.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891658,1728146883645,"fUST",-171.03796,0.00013698,2,"2024-10-05T16:48:03.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891659,1728146883669,"fUST",-776.68,0.00013698,2,"2024-10-05T16:48:03.669",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891660,1728146883693,"fUST",-497.56106203,0.00013698,2,"2024-10-05T16:48:03.693",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891661,1728146883717,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.717",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891662,1728146883741,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.741",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891663,1728146883766,"fUST",-171.03796,0.00013698,2,"2024-10-05T16:48:03.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891664,1728146883791,"fUST",-171.03796,0.00013698,2,"2024-10-05T16:48:03.791",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891665,1728146883817,"fUST",-171.037962,0.00013698,2,"2024-10-05T16:48:03.817",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891666,1728146883844,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.844",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891667,1728146883869,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891668,1728146883894,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.894",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891669,1728146883917,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891670,1728146883941,"fUST",-511.42182047,0.00013698,2,"2024-10-05T16:48:03.941",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891671,1728146883966,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891672,1728146883990,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:03.990",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891673,1728146884016,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.016",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891674,1728146884040,"fUST",-651.51,0.00013698,2,"2024-10-05T16:48:04.040",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891675,1728146884067,"fUST",-856.34,0.00013698,2,"2024-10-05T16:48:04.067",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891676,1728146884091,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891677,1728146884115,"fUST",-1078.06,0.00013698,2,"2024-10-05T16:48:04.115",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891678,1728146884141,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.141",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891679,1728146884164,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.164",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891680,1728146884188,"fUST",-393.18114095,0.00013698,2,"2024-10-05T16:48:04.188",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891681,1728146884217,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891682,1728146884242,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891683,1728146884268,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891684,1728146884293,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.293",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891685,1728146884317,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.317",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891686,1728146884344,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.344",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891687,1728146884369,"fUST",-600.79,0.00013698,2,"2024-10-05T16:48:04.369",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891688,1728146884395,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.395",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891689,1728146884420,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.420",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891690,1728146884447,"fUST",-495.0,0.00013698,2,"2024-10-05T16:48:04.447",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891691,1728146884472,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891692,1728146884498,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.498",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891693,1728146884691,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891694,1728146884719,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.719",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891695,1728146884745,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.745",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891696,1728146884770,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.770",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891697,1728146884795,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891698,1728146884822,"fUST",-525.8,0.00013698,2,"2024-10-05T16:48:04.822",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891699,1728146884847,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.847",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891700,1728146884872,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891701,1728146884897,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.897",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891702,1728146884923,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.923",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891703,1728146884947,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.947",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891704,1728146884974,"fUST",-716.2,0.00013698,2,"2024-10-05T16:48:04.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891705,1728146884999,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:04.999",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891706,1728146885027,"fUST",-1937.52,0.00013698,2,"2024-10-05T16:48:05.027",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891707,1728146885054,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891708,1728146885078,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.078",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891709,1728146885103,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.103",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891710,1728146885129,"fUST",-672.99,0.00013698,2,"2024-10-05T16:48:05.129",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891711,1728146885154,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.154",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891712,1728146885179,"fUST",-2040.39,0.00013698,2,"2024-10-05T16:48:05.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891713,1728146885210,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.210",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891714,1728146885235,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.235",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891715,1728146885259,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.259",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891716,1728146885284,"fUST",-577.1,0.00013698,2,"2024-10-05T16:48:05.284",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891717,1728146885309,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.309",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891718,1728146885333,"fUST",-1306.47,0.00013698,2,"2024-10-05T16:48:05.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891719,1728146885358,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891720,1728146885383,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891721,1728146885407,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891722,1728146885432,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.432",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891723,1728146885456,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891724,1728146885479,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.479",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891725,1728146885502,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891726,1728146885526,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.526",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891727,1728146885549,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.549",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891728,1728146885574,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.574",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891729,1728146885598,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891730,1728146885622,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891731,1728146885649,"fUST",-3303.58,0.00013698,2,"2024-10-05T16:48:05.649",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891732,1728146885675,"fUST",-521.13426841,0.00013698,2,"2024-10-05T16:48:05.675",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891733,1728146885702,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891734,1728146885726,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891735,1728146885753,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.753",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891736,1728146885778,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.778",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891737,1728146885803,"fUST",-547.02,0.00013698,2,"2024-10-05T16:48:05.803",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891738,1728146885828,"fUST",-393.01543473,0.00013698,2,"2024-10-05T16:48:05.828",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891739,1728146885853,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.853",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891740,1728146885879,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.879",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891741,1728146885903,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.903",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891742,1728146885928,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.928",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891743,1728146885953,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891744,1728146885980,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:05.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891745,1728146886006,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891746,1728146886030,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.030",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891747,1728146886057,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.057",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891748,1728146886082,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.082",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891749,1728146886109,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.109",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891750,1728146886135,"fUST",-817.29,0.00013698,2,"2024-10-05T16:48:06.135",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891751,1728146886162,"fUST",-1256.02,0.00013698,2,"2024-10-05T16:48:06.162",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891752,1728146886187,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.187",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891753,1728146886215,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891754,1728146886242,"fUST",-435.83644791,0.00013698,2,"2024-10-05T16:48:06.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891755,1728146886266,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.266",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891756,1728146886295,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891757,1728146886321,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.321",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891758,1728146886346,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.346",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891759,1728146886371,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.371",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891760,1728146886395,"fUST",-672.45,0.00013698,2,"2024-10-05T16:48:06.395",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891761,1728146886421,"fUST",-563.92,0.00013698,2,"2024-10-05T16:48:06.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891762,1728146886445,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.445",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891763,1728146886469,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891764,1728146886493,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891765,1728146886515,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.515",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891766,1728146886539,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891767,1728146886564,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891768,1728146886588,"fUST",-1385.61,0.00013698,2,"2024-10-05T16:48:06.588",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891769,1728146886612,"fUST",-978.95,0.00013698,2,"2024-10-05T16:48:06.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891770,1728146886637,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.637",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891771,1728146886660,"fUST",-520.89,0.00013698,2,"2024-10-05T16:48:06.660",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891772,1728146886684,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.684",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891773,1728146886709,"fUST",-768.17,0.00013698,2,"2024-10-05T16:48:06.709",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891774,1728146886732,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.732",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891775,1728146886758,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891776,1728146886784,"fUST",-377.99119499,0.00013698,2,"2024-10-05T16:48:06.784",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891777,1728146886811,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.811",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891778,1728146886838,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.838",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891779,1728146886864,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.864",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891780,1728146886890,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.890",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891781,1728146886916,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:06.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891782,1728146887094,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.094",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891783,1728146887122,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.122",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891784,1728146887150,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891785,1728146887176,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.176",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891786,1728146887203,"fUST",-635.35572054,0.00013698,2,"2024-10-05T16:48:07.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891787,1728146887230,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.230",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891788,1728146887258,"fUST",-1601.95,0.00013698,2,"2024-10-05T16:48:07.258",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891789,1728146887285,"fUST",-611.94,0.00013698,2,"2024-10-05T16:48:07.285",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891790,1728146887312,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891791,1728146887340,"fUST",-589.59,0.00013698,2,"2024-10-05T16:48:07.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891792,1728146887367,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891793,1728146887393,"fUST",-614.64274213,0.00013698,2,"2024-10-05T16:48:07.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891794,1728146887420,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.420",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891795,1728146887448,"fUST",-3465.96,0.00013698,2,"2024-10-05T16:48:07.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891796,1728146887475,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.475",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891797,1728146887503,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891798,1728146887529,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.529",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891799,1728146887555,"fUST",-571.43,0.00013698,2,"2024-10-05T16:48:07.555",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891800,1728146887583,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.583",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891801,1728146887610,"fUST",-500.0,0.00013698,2,"2024-10-05T16:48:07.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891802,1728146887638,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.638",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891803,1728146887665,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891804,1728146887692,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891805,1728146887718,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891806,1728146887743,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891807,1728146887771,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.771",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891808,1728146887799,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.799",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891809,1728146887825,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891810,1728146887850,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.850",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891811,1728146887874,"fUST",-151.0,0.00013699,2,"2024-10-05T16:48:07.874",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891812,1728146887898,"fUST",-244.916109,0.00013699,2,"2024-10-05T16:48:07.898",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891813,1728146887922,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:07.922",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891814,1728146887948,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:07.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891815,1728146887972,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:07.972",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891816,1728146887998,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:07.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891817,1728146888024,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.024",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891818,1728146888049,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.049",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891819,1728146888080,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.080",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891820,1728146888105,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.105",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891821,1728146888130,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.130",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891822,1728146888155,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891823,1728146888180,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.180",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891824,1728146888209,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891825,1728146888232,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.232",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891826,1728146888256,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891827,1728146888280,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.280",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891828,1728146888303,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891829,1728146888327,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.327",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891830,1728146888350,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.350",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891831,1728146888374,"fUST",-179.330998,0.00013699,2,"2024-10-05T16:48:08.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891832,1728146888399,"fUST",-179.331008,0.00013699,2,"2024-10-05T16:48:08.399",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891833,1728146888425,"fUST",-192.251243,0.000137,2,"2024-10-05T16:48:08.425",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891834,1728146888450,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.450",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891835,1728146888475,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.475",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891836,1728146888503,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891838,1728146888527,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891839,1728146888553,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.553",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891840,1728146888589,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.589",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891841,1728146888612,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891842,1728146888635,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891843,1728146888664,"fUST",-150.112233,0.000137,2,"2024-10-05T16:48:08.664",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891844,1728146888690,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.690",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891845,1728146888715,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891846,1728146888741,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.741",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891847,1728146888768,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.768",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891848,1728146888795,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891849,1728146888826,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891850,1728146888849,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.849",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891851,1728146888872,"fUST",-500.0,0.000138,2,"2024-10-05T16:48:08.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891852,1728146888895,"fUST",-196.98165378,0.000138,2,"2024-10-05T16:48:08.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891853,1728146888918,"fUST",-500.0,0.0001381,2,"2024-10-05T16:48:08.918",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891854,1728146888940,"fUST",-501.2202646,0.0001381,2,"2024-10-05T16:48:08.940",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891855,1728146888963,"fUST",-1000.0,0.0001381,2,"2024-10-05T16:48:08.963",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891856,1728146888986,"fUST",-1000.0,0.0001381,2,"2024-10-05T16:48:08.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891857,1728146889009,"fUST",-503.5426258,0.0001381,2,"2024-10-05T16:48:09.009",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891858,1728146889032,"fUST",-824.78082578,0.0001381,2,"2024-10-05T16:48:09.032",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891859,1728146889055,"fUST",-1000.0,0.0001381,2,"2024-10-05T16:48:09.055",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891860,1728146889080,"fUST",-500.17647634,0.0001381,2,"2024-10-05T16:48:09.080",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891861,1728146889103,"fUST",-1000.0,0.0001381,2,"2024-10-05T16:48:09.103",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891862,1728146889126,"fUST",-1000.0,0.0001381,2,"2024-10-05T16:48:09.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891863,1728146889149,"fUST",-1000.0,0.0001381,2,"2024-10-05T16:48:09.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891864,1728146889172,"fUST",-500.83049212,0.0001381,2,"2024-10-05T16:48:09.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891865,1728146889197,"fUST",-448.0,0.0001383,2,"2024-10-05T16:48:09.197",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891866,1728146889221,"fUST",-2405.8792961,0.00013832,2,"2024-10-05T16:48:09.221",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891867,1728146889245,"fUST",-500.0,0.00013886,2,"2024-10-05T16:48:09.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891868,1728146889436,"fUST",-500.0,0.00013886,2,"2024-10-05T16:48:09.436",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891869,1728146889461,"fUST",-500.0,0.00013886,2,"2024-10-05T16:48:09.461",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891870,1728146889486,"fUST",-500.0,0.00013886,2,"2024-10-05T16:48:09.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891871,1728146889510,"fUST",-500.0,0.00013886,2,"2024-10-05T16:48:09.510",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891872,1728146889535,"fUST",-500.0,0.00013886,2,"2024-10-05T16:48:09.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891873,1728146889563,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891874,1728146889589,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.589",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891875,1728146889613,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.613",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891876,1728146889641,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891877,1728146889667,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891878,1728146889691,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891879,1728146889718,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891880,1728146889744,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.744",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891881,1728146889771,"fUST",-500.0,0.00013887,2,"2024-10-05T16:48:09.771",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891882,1728146889795,"fUST",-500.0,0.00013896,2,"2024-10-05T16:48:09.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891883,1728146889821,"fUST",-500.0,0.00013896,2,"2024-10-05T16:48:09.821",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891884,1728146889847,"fUST",-237.61263847,0.00013896,2,"2024-10-05T16:48:09.847",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891885,1728146889870,"fUST",-500.0,0.00013896,2,"2024-10-05T16:48:09.870",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891886,1728146889894,"fUST",-500.0,0.00013896,2,"2024-10-05T16:48:09.894",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891887,1728146889919,"fUST",-500.0,0.00013896,2,"2024-10-05T16:48:09.919",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891888,1728146889944,"fUST",-500.0,0.00013896,2,"2024-10-05T16:48:09.944",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891889,1728146889969,"fUST",-157.35949375,0.00013896,2,"2024-10-05T16:48:09.969",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891890,1728146889995,"fUST",-385.45121836,0.00013896,2,"2024-10-05T16:48:09.995",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891891,1728146890021,"fUST",-268.4720037,0.000139,2,"2024-10-05T16:48:10.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891892,1728146890046,"fUST",-1500.0,0.00013947,2,"2024-10-05T16:48:10.046",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891893,1728146890073,"fUST",-1500.0,0.00013947,2,"2024-10-05T16:48:10.073",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891894,1728146890099,"fUST",-1500.0,0.00013947,2,"2024-10-05T16:48:10.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891895,1728146890125,"fUST",-1000.0,0.00013947,2,"2024-10-05T16:48:10.125",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891896,1728146890150,"fUST",-811.88,0.00013972,2,"2024-10-05T16:48:10.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891897,1728146890175,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891898,1728146890203,"fUST",-504.03640458,0.00013972,2,"2024-10-05T16:48:10.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891899,1728146890229,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.229",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891900,1728146890253,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.253",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891901,1728146890277,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.277",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891902,1728146890302,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891903,1728146890327,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.327",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891904,1728146890356,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.356",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891905,1728146890382,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.382",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891906,1728146890410,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.410",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891907,1728146890435,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891908,1728146890462,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.462",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891909,1728146890487,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.487",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891910,1728146890513,"fUST",-500.37649461,0.00013972,2,"2024-10-05T16:48:10.513",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891911,1728146890537,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.537",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891912,1728146890563,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891913,1728146890591,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.591",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891914,1728146890615,"fUST",-342.15834592,0.00013972,2,"2024-10-05T16:48:10.615",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891915,1728146890641,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891916,1728146890667,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891917,1728146890692,"fUST",-620.80396745,0.00013972,2,"2024-10-05T16:48:10.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891918,1728146890717,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.717",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891919,1728146890742,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.742",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891920,1728146890766,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891921,1728146890790,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.790",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891922,1728146890815,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891923,1728146890840,"fUST",-554.97539997,0.00013972,2,"2024-10-05T16:48:10.840",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891924,1728146890865,"fUST",-514.24,0.00013972,2,"2024-10-05T16:48:10.865",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891926,1728146890889,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.889",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891927,1728146890915,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.915",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891928,1728146890941,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.941",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891929,1728146890966,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:10.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891930,1728146890991,"fUST",-501.32470448,0.00013972,2,"2024-10-05T16:48:10.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891931,1728146891017,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.017",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891932,1728146891043,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.043",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891933,1728146891068,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.068",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891934,1728146891095,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891935,1728146891123,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.123",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891936,1728146891149,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891937,1728146891175,"fUST",-500.0,0.00013972,2,"2024-10-05T16:48:11.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891938,1728146891202,"fUST",-147.37434603,0.00013972,2,"2024-10-05T16:48:11.202",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891946,1728146979096,"fUST",-1000.0,0.00013588,2,"2024-10-05T16:49:39.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891947,1728146979126,"fUST",-3272.07990088,0.00013598,2,"2024-10-05T16:49:39.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891948,1728146979156,"fUST",-300.0,0.00013599,2,"2024-10-05T16:49:39.156",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891949,1728146979182,"fUST",-300.0,0.00013599,2,"2024-10-05T16:49:39.182",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891950,1728146979208,"fUST",-8118.0,0.000136,2,"2024-10-05T16:49:39.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891951,1728146979237,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891952,1728146979264,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.264",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891953,1728146979292,"fUST",-152.239621,0.00013668,2,"2024-10-05T16:49:39.292",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891954,1728146979319,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.319",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891955,1728146979346,"fUST",-167.840548,0.00013668,2,"2024-10-05T16:49:39.346",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891956,1728146979372,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891957,1728146979399,"fUST",-167.840548,0.00013668,2,"2024-10-05T16:49:39.399",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891958,1728146979424,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.424",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891959,1728146979451,"fUST",-298.904442,0.00013668,2,"2024-10-05T16:49:39.451",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891960,1728146979477,"fUST",-298.904442,0.00013668,2,"2024-10-05T16:49:39.477",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891961,1728146979502,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891962,1728146979527,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891963,1728146979552,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891964,1728146979577,"fUST",-151.0,0.00013668,2,"2024-10-05T16:49:39.577",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891965,1728146979605,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.605",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891966,1728146979635,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891967,1728146979665,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891968,1728146979692,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891969,1728146979718,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891970,1728146979745,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.745",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891971,1728146979773,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891972,1728146979800,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.800",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891973,1728146979825,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891974,1728146979850,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.850",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891975,1728146979875,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.875",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891976,1728146979908,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:39.908",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891977,1728146979933,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.933",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891978,1728146979958,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:39.958",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891979,1728146979985,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:39.985",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891980,1728146980011,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.011",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891981,1728146980038,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:40.038",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891982,1728146980064,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.064",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891983,1728146980089,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:40.089",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891984,1728146980113,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.113",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891985,1728146980139,"fUST",-279.310608,0.00013678,2,"2024-10-05T16:49:40.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891986,1728146980164,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:40.164",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891987,1728146980190,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:40.190",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891988,1728146980216,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:40.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891989,1728146980242,"fUST",-167.840548,0.00013678,2,"2024-10-05T16:49:40.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891990,1728146980268,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891991,1728146980298,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.298",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891992,1728146980324,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.324",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891993,1728146980349,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.349",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891994,1728146980377,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.377",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891995,1728146980403,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891996,1728146980427,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.427",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891997,1728146980452,"fUST",-298.904442,0.00013678,2,"2024-10-05T16:49:40.452",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891998,1728146980478,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.478",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339891999,1728146980503,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892000,1728146980530,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892001,1728146980554,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892002,1728146980578,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.578",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892003,1728146980603,"fUST",-298.594199,0.00013678,2,"2024-10-05T16:49:40.603",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892004,1728146980629,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.629",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892005,1728146980656,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.656",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892006,1728146980681,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.681",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892007,1728146980705,"fUST",-151.0,0.00013678,2,"2024-10-05T16:49:40.705",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892008,1728146980732,"fUST",-292.436548,0.00013687,2,"2024-10-05T16:49:40.732",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892009,1728146980756,"fUST",-151.0,0.00013687,2,"2024-10-05T16:49:40.756",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892010,1728146980781,"fUST",-151.0,0.00013687,2,"2024-10-05T16:49:40.781",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892011,1728146980806,"fUST",-167.840548,0.00013687,2,"2024-10-05T16:49:40.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892012,1728146980832,"fUST",-276.249038,0.00013687,2,"2024-10-05T16:49:40.832",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892013,1728146980858,"fUST",-167.840548,0.00013687,2,"2024-10-05T16:49:40.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892014,1728146980886,"fUST",-298.904442,0.00013687,2,"2024-10-05T16:49:40.886",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892015,1728146980912,"fUST",-298.904442,0.00013687,2,"2024-10-05T16:49:40.912",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892016,1728146980939,"fUST",-151.0,0.00013687,2,"2024-10-05T16:49:40.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892017,1728146980966,"fUST",-151.0,0.00013687,2,"2024-10-05T16:49:40.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892018,1728146980990,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:40.990",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892019,1728146981016,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:41.016",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892020,1728146981042,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:41.042",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892021,1728146981067,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:41.067",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892022,1728146981092,"fUST",-267.914726,0.00013688,2,"2024-10-05T16:49:41.092",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892023,1728146981121,"fUST",-167.840548,0.00013688,2,"2024-10-05T16:49:41.121",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892024,1728146981150,"fUST",-167.840548,0.00013688,2,"2024-10-05T16:49:41.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892025,1728146981175,"fUST",-167.840548,0.00013688,2,"2024-10-05T16:49:41.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892026,1728146981201,"fUST",-167.840548,0.00013688,2,"2024-10-05T16:49:41.201",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892027,1728146981228,"fUST",-167.840548,0.00013688,2,"2024-10-05T16:49:41.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892028,1728146981257,"fUST",-167.840548,0.00013688,2,"2024-10-05T16:49:41.257",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892029,1728146981282,"fUST",-298.904442,0.00013688,2,"2024-10-05T16:49:41.282",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892030,1728146981308,"fUST",-298.904442,0.00013688,2,"2024-10-05T16:49:41.308",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892031,1728146981333,"fUST",-298.904442,0.00013688,2,"2024-10-05T16:49:41.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892032,1728146981358,"fUST",-298.904442,0.00013688,2,"2024-10-05T16:49:41.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892033,1728146981385,"fUST",-298.904442,0.00013688,2,"2024-10-05T16:49:41.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892034,1728146981409,"fUST",-298.904442,0.00013688,2,"2024-10-05T16:49:41.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892035,1728146981433,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:41.433",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892036,1728146981458,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:41.458",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892037,1728146981484,"fUST",-151.0,0.00013688,2,"2024-10-05T16:49:41.484",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892038,1728146981510,"fUST",-151.0,0.00013697,2,"2024-10-05T16:49:41.510",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892039,1728146981736,"fUST",-167.840548,0.00013697,2,"2024-10-05T16:49:41.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892040,1728146981763,"fUST",-167.840558,0.00013697,2,"2024-10-05T16:49:41.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892041,1728146981788,"fUST",-298.904442,0.00013697,2,"2024-10-05T16:49:41.788",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892042,1728146981812,"fUST",-298.90445,0.00013697,2,"2024-10-05T16:49:41.812",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892043,1728146981838,"fUST",-151.0,0.00013697,2,"2024-10-05T16:49:41.838",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892044,1728146981865,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:41.865",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892045,1728146981893,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:41.893",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892046,1728146981917,"fUST",-1138.06,0.00013698,2,"2024-10-05T16:49:41.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892047,1728146981942,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:41.942",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892048,1728146981967,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:41.967",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892049,1728146981993,"fUST",-666.61,0.00013698,2,"2024-10-05T16:49:41.993",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892050,1728146982020,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.020",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892051,1728146982047,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892052,1728146982074,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.074",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892053,1728146982101,"fUST",-733.73,0.00013698,2,"2024-10-05T16:49:42.101",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892054,1728146982128,"fUST",-1342.73,0.00013698,2,"2024-10-05T16:49:42.128",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892055,1728146982156,"fUST",-1095.52,0.00013698,2,"2024-10-05T16:49:42.156",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892056,1728146982183,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.183",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892057,1728146982209,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892058,1728146982234,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.234",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892059,1728146982259,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.259",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892060,1728146982287,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892061,1728146982313,"fUST",-600.73,0.00013698,2,"2024-10-05T16:49:42.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892062,1728146982340,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892063,1728146982368,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.368",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892064,1728146982395,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.395",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892065,1728146982421,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.421",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892066,1728146982449,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.449",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892067,1728146982476,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.476",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892068,1728146982502,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892069,1728146982527,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892070,1728146982555,"fUST",-639.5,0.00013698,2,"2024-10-05T16:49:42.555",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892071,1728146982581,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.581",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892072,1728146982606,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.606",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892073,1728146982635,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892074,1728146982670,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.670",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892075,1728146982703,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892076,1728146982735,"fUST",-511.1,0.00013698,2,"2024-10-05T16:49:42.735",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892077,1728146982766,"fUST",-578.7,0.00013698,2,"2024-10-05T16:49:42.766",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892078,1728146982799,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.799",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892079,1728146982831,"fUST",-657.03,0.00013698,2,"2024-10-05T16:49:42.831",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892080,1728146982863,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.863",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892081,1728146982896,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.896",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892082,1728146982927,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892083,1728146982959,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.959",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892084,1728146982991,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:42.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892085,1728146983022,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.022",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892086,1728146983054,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.054",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892087,1728146983085,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.085",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892088,1728146983115,"fUST",-1073.21,0.00013698,2,"2024-10-05T16:49:43.115",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892089,1728146983146,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.146",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892090,1728146983178,"fUST",-663.09,0.00013698,2,"2024-10-05T16:49:43.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892091,1728146983209,"fUST",-455.15732885,0.00013698,2,"2024-10-05T16:49:43.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892092,1728146983240,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.240",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892093,1728146983273,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892094,1728146983306,"fUST",-555.24,0.00013698,2,"2024-10-05T16:49:43.306",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892095,1728146983340,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892096,1728146983374,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892097,1728146983407,"fUST",-727.64,0.00013698,2,"2024-10-05T16:49:43.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892098,1728146983439,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.439",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892099,1728146983469,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892100,1728146983501,"fUST",-2375.71,0.00013698,2,"2024-10-05T16:49:43.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892101,1728146983537,"fUST",-1000.23,0.00013698,2,"2024-10-05T16:49:43.537",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892102,1728146983571,"fUST",-518.18,0.00013698,2,"2024-10-05T16:49:43.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892103,1728146983606,"fUST",-28908.93,0.00013698,2,"2024-10-05T16:49:43.606",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892104,1728146983637,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.637",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892105,1728146983669,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.669",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892106,1728146983701,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.701",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892107,1728146983735,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.735",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892108,1728146983770,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.770",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892109,1728146983804,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.804",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892110,1728146983835,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892111,1728146983868,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.868",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892112,1728146983900,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.900",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892113,1728146983933,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.933",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892114,1728146983966,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:43.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892115,1728146983999,"fUST",-596.74,0.00013698,2,"2024-10-05T16:49:43.999",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892116,1728146984034,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.034",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892117,1728146984068,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.068",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892118,1728146984100,"fUST",-742.18,0.00013698,2,"2024-10-05T16:49:44.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892119,1728146984131,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.131",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892120,1728146984163,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.163",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892121,1728146984195,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.195",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892122,1728146984227,"fUST",-1955.38,0.00013698,2,"2024-10-05T16:49:44.227",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892123,1728146984260,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892124,1728146984293,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.293",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892125,1728146984323,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892126,1728146984356,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.356",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892127,1728146984392,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.392",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892128,1728146984426,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892129,1728146984461,"fUST",-529.95,0.00013698,2,"2024-10-05T16:49:44.461",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892130,1728146984495,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.495",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892131,1728146984529,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.529",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892132,1728146984565,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.565",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892133,1728146984598,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892134,1728146984632,"fUST",-544.03349883,0.00013698,2,"2024-10-05T16:49:44.632",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892135,1728146984677,"fUST",-4331.71,0.00013698,2,"2024-10-05T16:49:44.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892136,1728146984709,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.709",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892137,1728146984742,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.742",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892138,1728146984775,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.775",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892139,1728146984810,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.810",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892140,1728146984844,"fUST",-738.17,0.00013698,2,"2024-10-05T16:49:44.844",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892141,1728146984879,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.879",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892142,1728146984914,"fUST",-1149.18,0.00013698,2,"2024-10-05T16:49:44.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892143,1728146984949,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.949",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892144,1728146984983,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:44.983",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892145,1728146985019,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.019",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892146,1728146985052,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892147,1728146985084,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.084",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892148,1728146985116,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.116",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892149,1728146985149,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892150,1728146985181,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.181",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892151,1728146985214,"fUST",-1257.58,0.00013698,2,"2024-10-05T16:49:45.214",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892152,1728146985246,"fUST",-500.72227216,0.00013698,2,"2024-10-05T16:49:45.246",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892153,1728146985278,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.278",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892154,1728146985311,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.311",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892155,1728146985344,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.344",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892156,1728146985377,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.377",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892157,1728146985412,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892158,1728146985446,"fUST",-500.0,0.00013698,2,"2024-10-05T16:49:45.446",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892159,1728146985480,"fUST",-500.0,0.00013961,2,"2024-10-05T16:49:45.480",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892160,1728146985514,"fUST",-365.28422661,0.00013961,2,"2024-10-05T16:49:45.514",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892161,1728146985548,"fUST",-500.0,0.00013961,2,"2024-10-05T16:49:45.548",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892162,1728146985583,"fUST",-500.0,0.00013961,2,"2024-10-05T16:49:45.583",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892163,1728146985619,"fUST",-343.21592442,0.00013961,2,"2024-10-05T16:49:45.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892164,1728146985653,"fUST",-500.0,0.00013961,2,"2024-10-05T16:49:45.653",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892165,1728146985686,"fUST",-306.65510321,0.00013961,2,"2024-10-05T16:49:45.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892166,1728146985720,"fUST",-208.04521451,0.00013961,2,"2024-10-05T16:49:45.720",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892167,1728146985913,"fUST",-500.0,0.00013961,2,"2024-10-05T16:49:45.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892168,1728146985953,"fUST",-426.03596938,0.00013961,2,"2024-10-05T16:49:45.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892169,1728146985992,"fUST",-69743.5038755,0.00013962,2,"2024-10-05T16:49:45.992",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892170,1728146986026,"fUST",-257201.713705,0.00013962,2,"2024-10-05T16:49:46.026",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892171,1728146986058,"fUST",-174.79921462,0.00013971,2,"2024-10-05T16:49:46.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892172,1728146986093,"fUST",-6626.96988319,0.00013971,2,"2024-10-05T16:49:46.093",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892173,1728146986125,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.125",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892174,1728146986159,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.159",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892175,1728146986191,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.191",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892176,1728146986220,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892177,1728146986252,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.252",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892178,1728146986284,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.284",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892179,1728146986317,"fUST",-825.57,0.00013972,2,"2024-10-05T16:49:46.317",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892180,1728146986350,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.350",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892181,1728146986385,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892182,1728146986418,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892183,1728146986449,"fUST",-225.4197424,0.00013972,2,"2024-10-05T16:49:46.449",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892184,1728146986482,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.482",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892185,1728146986514,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.514",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892186,1728146986544,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.544",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892187,1728146986574,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.574",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892188,1728146986607,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892189,1728146986638,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.638",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892190,1728146986670,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.670",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892191,1728146986701,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.701",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892192,1728146986733,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892193,1728146986764,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.764",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892194,1728146986796,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892195,1728146986828,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.828",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892196,1728146986862,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.862",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892197,1728146986896,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.896",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892198,1728146986927,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892199,1728146986958,"fUST",-637.83,0.00013972,2,"2024-10-05T16:49:46.958",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892200,1728146986989,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:46.989",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892201,1728146987020,"fUST",-561.69,0.00013972,2,"2024-10-05T16:49:47.020",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892202,1728146987053,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892203,1728146987083,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892204,1728146987113,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.113",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892205,1728146987143,"fUST",-581.11,0.00013972,2,"2024-10-05T16:49:47.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892206,1728146987173,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.173",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892207,1728146987203,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892208,1728146987234,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.234",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892209,1728146987265,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.265",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892210,1728146987297,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.297",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892211,1728146987327,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.327",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892212,1728146987361,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892213,1728146987393,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892214,1728146987424,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.424",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892215,1728146987455,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.455",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892216,1728146987484,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.484",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892217,1728146987516,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892218,1728146987545,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892219,1728146987576,"fUST",-191.08728842,0.00013972,2,"2024-10-05T16:49:47.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892220,1728146987607,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892221,1728146987638,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.638",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892222,1728146987671,"fUST",-510.94,0.00013972,2,"2024-10-05T16:49:47.671",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892223,1728146987702,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892224,1728146987733,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892225,1728146987764,"fUST",-606.64163535,0.00013972,2,"2024-10-05T16:49:47.764",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892226,1728146987795,"fUST",-903.12,0.00013972,2,"2024-10-05T16:49:47.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892227,1728146987827,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.827",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892228,1728146987858,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892229,1728146987891,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.891",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892230,1728146987922,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.922",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892231,1728146987953,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892232,1728146987984,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:47.984",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892233,1728146988015,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.015",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892234,1728146988045,"fUST",-217.75,0.00013972,2,"2024-10-05T16:49:48.045",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892235,1728146988076,"fUST",-357.72831703,0.00013972,2,"2024-10-05T16:49:48.076",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892236,1728146988106,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892237,1728146988139,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892238,1728146988172,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892239,1728146988203,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892240,1728146988235,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.235",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892241,1728146988269,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.269",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892242,1728146988301,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.301",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892243,1728146988333,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892244,1728146988367,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892245,1728146988402,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892246,1728146988434,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.434",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892247,1728146988467,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.467",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892248,1728146988501,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892249,1728146988532,"fUST",-818.93,0.00013972,2,"2024-10-05T16:49:48.532",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892250,1728146988568,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.568",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892251,1728146988602,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.602",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892252,1728146988636,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.636",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892253,1728146988673,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892254,1728146988705,"fUST",-944.07,0.00013972,2,"2024-10-05T16:49:48.705",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892255,1728146988735,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.735",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892256,1728146988767,"fUST",-581.68,0.00013972,2,"2024-10-05T16:49:48.767",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892257,1728146988798,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892258,1728146988829,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892259,1728146988860,"fUST",-903.24,0.00013972,2,"2024-10-05T16:49:48.860",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892260,1728146988893,"fUST",-954.72,0.00013972,2,"2024-10-05T16:49:48.893",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892261,1728146988927,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.927",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892262,1728146988967,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:48.967",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892263,1728146989003,"fUST",-907.11,0.00013972,2,"2024-10-05T16:49:49.003",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892264,1728146989036,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.036",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892265,1728146989075,"fUST",-175.20364718,0.00013972,2,"2024-10-05T16:49:49.075",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892266,1728146989108,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892267,1728146989139,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892268,1728146989170,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.170",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892269,1728146989203,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892270,1728146989235,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.235",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892271,1728146989268,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892272,1728146989302,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892273,1728146989336,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.336",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892274,1728146989370,"fUST",-611.76,0.00013972,2,"2024-10-05T16:49:49.370",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892275,1728146989403,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892276,1728146989435,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892277,1728146989466,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.466",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892278,1728146989498,"fUST",-346.30697515,0.00013972,2,"2024-10-05T16:49:49.498",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892279,1728146989530,"fUST",-598.52,0.00013972,2,"2024-10-05T16:49:49.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892280,1728146989561,"fUST",-513.1,0.00013972,2,"2024-10-05T16:49:49.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892282,1728146989593,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.593",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892283,1728146989628,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.628",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892284,1728146989665,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892285,1728146989701,"fUST",-567.14,0.00013972,2,"2024-10-05T16:49:49.701",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892286,1728146989745,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.745",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892287,1728146989781,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.781",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892288,1728146989817,"fUST",-672.2,0.00013972,2,"2024-10-05T16:49:49.817",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892289,1728146989856,"fUST",-893.49,0.00013972,2,"2024-10-05T16:49:49.856",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892290,1728146989890,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.890",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892291,1728146989925,"fUST",-1422.87,0.00013972,2,"2024-10-05T16:49:49.925",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892292,1728146989959,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.959",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892293,1728146989992,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:49.992",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892294,1728146990026,"fUST",-1666.84,0.00013972,2,"2024-10-05T16:49:50.026",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892295,1728146990058,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892296,1728146990090,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.090",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892297,1728146990120,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.120",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892298,1728146990315,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892299,1728146990360,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.360",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892300,1728146990399,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.399",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892301,1728146990438,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892302,1728146990469,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892303,1728146990501,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892304,1728146990531,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.531",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892305,1728146990562,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892306,1728146990593,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.593",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892307,1728146990626,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.626",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892308,1728146990657,"fUST",-714.27,0.00013972,2,"2024-10-05T16:49:50.657",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892309,1728146990686,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892310,1728146990718,"fUST",-224.65729284,0.00013972,2,"2024-10-05T16:49:50.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892311,1728146990748,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.748",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892312,1728146990778,"fUST",-505.13,0.00013972,2,"2024-10-05T16:49:50.778",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892313,1728146990809,"fUST",-1772.37,0.00013972,2,"2024-10-05T16:49:50.809",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892314,1728146990842,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.842",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892315,1728146990874,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.874",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892316,1728146990905,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.905",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892317,1728146990935,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.935",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892318,1728146990966,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892319,1728146990997,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:50.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892320,1728146991028,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.028",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892321,1728146991059,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.059",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892322,1728146991090,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.090",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892323,1728146991120,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.120",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892324,1728146991152,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892325,1728146991182,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.182",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892326,1728146991212,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.212",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892327,1728146991243,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.243",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892328,1728146991273,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892329,1728146991303,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892330,1728146991334,"fUST",-405.71570007,0.00013972,2,"2024-10-05T16:49:51.334",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892331,1728146991364,"fUST",-580.05,0.00013972,2,"2024-10-05T16:49:51.364",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892332,1728146991396,"fUST",-971.47,0.00013972,2,"2024-10-05T16:49:51.396",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892333,1728146991427,"fUST",-544.97,0.00013972,2,"2024-10-05T16:49:51.427",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892334,1728146991459,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.459",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892335,1728146991490,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892336,1728146991523,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892337,1728146991557,"fUST",-535.64,0.00013972,2,"2024-10-05T16:49:51.557",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892338,1728146991588,"fUST",-597.82,0.00013972,2,"2024-10-05T16:49:51.588",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892339,1728146991619,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892340,1728146991652,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.652",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892341,1728146991683,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.683",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892342,1728146991715,"fUST",-226.11375707,0.00013972,2,"2024-10-05T16:49:51.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892343,1728146991747,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.747",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892344,1728146991780,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.780",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892345,1728146991811,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.811",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892346,1728146991845,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.845",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892347,1728146991876,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.876",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892348,1728146991906,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.906",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892349,1728146991936,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.936",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892350,1728146991966,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:51.966",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892351,1728146991997,"fUST",-160.63173834,0.00013972,2,"2024-10-05T16:49:51.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892352,1728146992027,"fUST",-504.09119955,0.00013972,2,"2024-10-05T16:49:52.027",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892353,1728146992058,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892354,1728146992088,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.088",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892355,1728146992118,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892356,1728146992149,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892357,1728146992179,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892358,1728146992209,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892359,1728146992242,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892360,1728146992275,"fUST",-1054.05,0.00013972,2,"2024-10-05T16:49:52.275",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892361,1728146992311,"fUST",-724.59,0.00013972,2,"2024-10-05T16:49:52.311",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892362,1728146992343,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892363,1728146992376,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.376",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892364,1728146992407,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892365,1728146992441,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.441",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892366,1728146992473,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.473",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892367,1728146992504,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.504",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892368,1728146992535,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892369,1728146992567,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.567",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892370,1728146992598,"fUST",-783.66,0.00013972,2,"2024-10-05T16:49:52.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892371,1728146992631,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892372,1728146992664,"fUST",-762.14,0.00013972,2,"2024-10-05T16:49:52.664",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892373,1728146992696,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892374,1728146992726,"fUST",-727.26,0.00013972,2,"2024-10-05T16:49:52.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892375,1728146992758,"fUST",-662.11,0.00013972,2,"2024-10-05T16:49:52.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892376,1728146992793,"fUST",-1046.85,0.00013972,2,"2024-10-05T16:49:52.793",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892377,1728146992824,"fUST",-524.9,0.00013972,2,"2024-10-05T16:49:52.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892378,1728146992856,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.856",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892379,1728146992888,"fUST",-541.51120275,0.00013972,2,"2024-10-05T16:49:52.888",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892380,1728146992921,"fUST",-610.87,0.00013972,2,"2024-10-05T16:49:52.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892381,1728146992955,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:52.955",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892382,1728146992987,"fUST",-745.97,0.00013972,2,"2024-10-05T16:49:52.987",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892383,1728146993019,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.019",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892384,1728146993051,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892385,1728146993083,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892386,1728146993114,"fUST",-512.62337266,0.00013972,2,"2024-10-05T16:49:53.114",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892387,1728146993147,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.147",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892388,1728146993178,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892389,1728146993209,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892390,1728146993242,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892391,1728146993274,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.274",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892392,1728146993306,"fUST",-889.98,0.00013972,2,"2024-10-05T16:49:53.306",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892393,1728146993338,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892394,1728146993371,"fUST",-503.86462829,0.00013972,2,"2024-10-05T16:49:53.371",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892395,1728146993403,"fUST",-840.97,0.00013972,2,"2024-10-05T16:49:53.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892396,1728146993435,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892397,1728146993468,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.468",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892398,1728146993500,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.500",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892399,1728146993532,"fUST",-623.06,0.00013972,2,"2024-10-05T16:49:53.532",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892400,1728146993563,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892401,1728146993595,"fUST",-535.36358382,0.00013972,2,"2024-10-05T16:49:53.595",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892402,1728146993629,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.629",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892403,1728146993665,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892404,1728146993696,"fUST",-549.48183397,0.00013972,2,"2024-10-05T16:49:53.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892405,1728146993728,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.728",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892406,1728146993761,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.761",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892407,1728146993793,"fUST",-995.7,0.00013972,2,"2024-10-05T16:49:53.793",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892408,1728146993825,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892409,1728146993860,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.860",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892410,1728146993891,"fUST",-633.5,0.00013972,2,"2024-10-05T16:49:53.891",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892411,1728146993923,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.923",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892412,1728146993954,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.954",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892413,1728146993986,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:53.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892414,1728146994019,"fUST",-949.06,0.00013972,2,"2024-10-05T16:49:54.019",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892415,1728146994058,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892416,1728146994091,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892417,1728146994124,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892418,1728146994164,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.164",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892419,1728146994195,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.195",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892420,1728146994228,"fUST",-643.48,0.00013972,2,"2024-10-05T16:49:54.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892421,1728146994261,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.261",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892422,1728146994295,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892423,1728146994331,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.331",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892424,1728146994367,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892425,1728146994402,"fUST",-880.74,0.00013972,2,"2024-10-05T16:49:54.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892426,1728146994437,"fUST",-868.77,0.00013972,2,"2024-10-05T16:49:54.437",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892427,1728146994469,"fUST",-260.87,0.00013972,2,"2024-10-05T16:49:54.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892428,1728146994677,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892429,1728146994716,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.716",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892430,1728146994750,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892431,1728146994782,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.782",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892432,1728146994815,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892433,1728146994848,"fUST",-501.99,0.00013972,2,"2024-10-05T16:49:54.848",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892434,1728146994881,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.881",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892435,1728146994914,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892436,1728146994948,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892437,1728146994979,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:54.979",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892438,1728146995012,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.012",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892439,1728146995044,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892440,1728146995077,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892441,1728146995109,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.109",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892442,1728146995142,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.142",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892443,1728146995176,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.176",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892444,1728146995209,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892445,1728146995243,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.243",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892446,1728146995277,"fUST",-611.0,0.00013972,2,"2024-10-05T16:49:55.277",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892447,1728146995310,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892448,1728146995345,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.345",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892449,1728146995380,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.380",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892450,1728146995415,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.415",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892451,1728146995448,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892452,1728146995479,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.479",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892453,1728146995510,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.510",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892454,1728146995543,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.543",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892455,1728146995575,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.575",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892456,1728146995608,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.608",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892457,1728146995640,"fUST",-721.07,0.00013972,2,"2024-10-05T16:49:55.640",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892458,1728146995675,"fUST",-539.3,0.00013972,2,"2024-10-05T16:49:55.675",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892459,1728146995709,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.709",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892460,1728146995743,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892461,1728146995774,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.774",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892462,1728146995808,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.808",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892463,1728146995841,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.841",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892464,1728146995874,"fUST",-788.69,0.00013972,2,"2024-10-05T16:49:55.874",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892465,1728146995906,"fUST",-713.96,0.00013972,2,"2024-10-05T16:49:55.906",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892466,1728146995937,"fUST",-565.29871913,0.00013972,2,"2024-10-05T16:49:55.937",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892467,1728146995968,"fUST",-534.2,0.00013972,2,"2024-10-05T16:49:55.968",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892468,1728146995999,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:55.999",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892469,1728146996031,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.031",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892470,1728146996063,"fUST",-664.84,0.00013972,2,"2024-10-05T16:49:56.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892471,1728146996093,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.093",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892472,1728146996123,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.123",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892473,1728146996156,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.156",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892474,1728146996186,"fUST",-793.97,0.00013972,2,"2024-10-05T16:49:56.186",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892475,1728146996216,"fUST",-524.89231627,0.00013972,2,"2024-10-05T16:49:56.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892476,1728146996247,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.247",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892477,1728146996276,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.276",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892478,1728146996312,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892479,1728146996343,"fUST",-1095.12,0.00013972,2,"2024-10-05T16:49:56.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892480,1728146996375,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.375",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892481,1728146996406,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.406",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892482,1728146996438,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892483,1728146996471,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.471",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892484,1728146996503,"fUST",-854.53,0.00013972,2,"2024-10-05T16:49:56.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892485,1728146996534,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.534",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892486,1728146996567,"fUST",-401.47502531,0.00013972,2,"2024-10-05T16:49:56.567",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892487,1728146996600,"fUST",-842.37,0.00013972,2,"2024-10-05T16:49:56.600",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892488,1728146996631,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892489,1728146996665,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892490,1728146996698,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.698",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892491,1728146996730,"fUST",-747.01,0.00013972,2,"2024-10-05T16:49:56.730",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892492,1728146996763,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892493,1728146996794,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.794",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892494,1728146996825,"fUST",-571.97030817,0.00013972,2,"2024-10-05T16:49:56.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892495,1728146996856,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.856",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892496,1728146996887,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.887",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892497,1728146996925,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.925",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892498,1728146996956,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.956",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892499,1728146996987,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:56.987",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892500,1728146997018,"fUST",-812.79,0.00013972,2,"2024-10-05T16:49:57.018",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892501,1728146997050,"fUST",-1049.45,0.00013972,2,"2024-10-05T16:49:57.050",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892502,1728146997081,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.081",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892503,1728146997112,"fUST",-507.13,0.00013972,2,"2024-10-05T16:49:57.112",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892504,1728146997143,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892505,1728146997175,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.175",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892506,1728146997204,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.204",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892507,1728146997236,"fUST",-515.07514017,0.00013972,2,"2024-10-05T16:49:57.236",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892508,1728146997268,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892509,1728146997300,"fUST",-1035.73,0.00013972,2,"2024-10-05T16:49:57.300",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892510,1728146997331,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.331",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892511,1728146997361,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892512,1728146997393,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892513,1728146997425,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.425",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892514,1728146997456,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892515,1728146997486,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892516,1728146997518,"fUST",-687.75,0.00013972,2,"2024-10-05T16:49:57.518",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892517,1728146997550,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.550",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892518,1728146997580,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.580",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892519,1728146997612,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892520,1728146997644,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.644",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892521,1728146997677,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892522,1728146997708,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.708",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892523,1728146997740,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.740",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892524,1728146997770,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.770",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892525,1728146997802,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892526,1728146997835,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892527,1728146997866,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.866",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892528,1728146997898,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.898",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892529,1728146997929,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.929",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892530,1728146997959,"fUST",-160.62675889,0.00013972,2,"2024-10-05T16:49:57.959",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892531,1728146997989,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:57.989",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892532,1728146998021,"fUST",-559.08,0.00013972,2,"2024-10-05T16:49:58.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892533,1728146998052,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892534,1728146998083,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892535,1728146998114,"fUST",-1000.0,0.00013972,2,"2024-10-05T16:49:58.114",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892536,1728146998145,"fUST",-500.00000005,0.00013972,2,"2024-10-05T16:49:58.145",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892537,1728146998177,"fUST",-581.97,0.00013972,2,"2024-10-05T16:49:58.177",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892538,1728146998208,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892539,1728146998243,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.243",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892540,1728146998274,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.274",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892541,1728146998310,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892542,1728146998343,"fUST",-1056.11,0.00013972,2,"2024-10-05T16:49:58.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892543,1728146998374,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892544,1728146998408,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.408",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892545,1728146998440,"fUST",-675.04,0.00013972,2,"2024-10-05T16:49:58.440",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892546,1728146998471,"fUST",-1157.17,0.00013972,2,"2024-10-05T16:49:58.471",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892547,1728146998503,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892548,1728146998533,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892549,1728146998565,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.565",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892550,1728146998596,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.596",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892551,1728146998629,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.629",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892552,1728146998662,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.662",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892553,1728146998695,"fUST",-398.0,0.00013972,2,"2024-10-05T16:49:58.695",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892554,1728146998730,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.730",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892555,1728146998763,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892556,1728146998794,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.794",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892557,1728146998826,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:58.826",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892558,1728146999020,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.020",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892559,1728146999087,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.087",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892560,1728146999117,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.117",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892561,1728146999151,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892562,1728146999181,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.181",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892563,1728146999215,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892564,1728146999248,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.248",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892565,1728146999279,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.279",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892566,1728146999310,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892567,1728146999342,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892568,1728146999375,"fUST",-649.95648221,0.00013972,2,"2024-10-05T16:49:59.375",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892569,1728146999407,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892570,1728146999438,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892571,1728146999469,"fUST",-571.96004331,0.00013972,2,"2024-10-05T16:49:59.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892572,1728146999504,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.504",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892573,1728146999551,"fUST",-928.89,0.00013972,2,"2024-10-05T16:49:59.551",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892574,1728146999585,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.585",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892575,1728146999618,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.618",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892576,1728146999650,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.650",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892577,1728146999684,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.684",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892578,1728146999720,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.720",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892579,1728146999752,"fUST",-518.75050615,0.00013972,2,"2024-10-05T16:49:59.752",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892580,1728146999783,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892581,1728146999814,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.814",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892582,1728146999845,"fUST",-515.37,0.00013972,2,"2024-10-05T16:49:59.845",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892583,1728146999875,"fUST",-1472.02,0.00013972,2,"2024-10-05T16:49:59.875",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892584,1728146999907,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892585,1728146999938,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.938",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892586,1728146999968,"fUST",-500.0,0.00013972,2,"2024-10-05T16:49:59.968",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892587,1728146999998,"fUST",-825.06,0.00013972,2,"2024-10-05T16:49:59.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892588,1728147000029,"fUST",-781.77,0.00013972,2,"2024-10-05T16:50:00.029",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892589,1728147000061,"fUST",-706.69,0.00013972,2,"2024-10-05T16:50:00.061",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892590,1728147000100,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892591,1728147000134,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.134",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892592,1728147000168,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.168",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892593,1728147000203,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.203",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892594,1728147000237,"fUST",-783.15,0.00013972,2,"2024-10-05T16:50:00.237",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892595,1728147000273,"fUST",-644.16,0.00013972,2,"2024-10-05T16:50:00.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892596,1728147000311,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.311",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892597,1728147000346,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.346",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892598,1728147000396,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.396",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892599,1728147000438,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892600,1728147000475,"fUST",-460.59530841,0.00013972,2,"2024-10-05T16:50:00.475",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892601,1728147000511,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.511",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892602,1728147000548,"fUST",-971.68,0.00013972,2,"2024-10-05T16:50:00.548",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892603,1728147000584,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.584",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892604,1728147000619,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892605,1728147000655,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892606,1728147000690,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.690",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892607,1728147000727,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892608,1728147000763,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892609,1728147000798,"fUST",-532.56,0.00013972,2,"2024-10-05T16:50:00.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892610,1728147000835,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892611,1728147000872,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.872",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892612,1728147000913,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.913",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892613,1728147000952,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.952",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892614,1728147000987,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:00.987",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892615,1728147001023,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892616,1728147001061,"fUST",-758.64,0.00013972,2,"2024-10-05T16:50:01.061",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892617,1728147001097,"fUST",-1124.21,0.00013972,2,"2024-10-05T16:50:01.097",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892618,1728147001135,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.135",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892619,1728147001172,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892620,1728147001207,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.207",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892621,1728147001243,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.243",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892622,1728147001279,"fUST",-547.69,0.00013972,2,"2024-10-05T16:50:01.279",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892623,1728147001315,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892624,1728147001350,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.350",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892625,1728147001383,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892626,1728147001418,"fUST",-501.1626565,0.00013972,2,"2024-10-05T16:50:01.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892627,1728147001452,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.452",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892628,1728147001487,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.487",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892629,1728147001522,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.522",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892630,1728147001561,"fUST",-730.37,0.00013972,2,"2024-10-05T16:50:01.561",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892631,1728147001598,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892632,1728147001633,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:01.633",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892633,1728147001669,"fUST",-314.64414538,0.00013972,2,"2024-10-05T16:50:01.669",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892658,1728147032139,"fUST",-1000.0,0.00013588,2,"2024-10-05T16:50:32.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892659,1728147032151,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892661,1728147032172,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892664,1728147032189,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.189",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892666,1728147032200,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.200",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892667,1728147032212,"fUST",-500.87053432,0.00013698,2,"2024-10-05T16:50:32.212",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892669,1728147032222,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.222",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892671,1728147032232,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.232",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892673,1728147032242,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.242",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892674,1728147032252,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.252",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892676,1728147032262,"fUST",-1207.97648279,0.00013698,2,"2024-10-05T16:50:32.262",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892678,1728147032277,"fUST",-327.22351721,0.00013698,2,"2024-10-05T16:50:32.277",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892680,1728147032287,"fUST",-514.88,0.00013698,2,"2024-10-05T16:50:32.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892682,1728147032298,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.298",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892684,1728147032311,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.311",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892685,1728147032321,"fUST",-966.22,0.00013698,2,"2024-10-05T16:50:32.321",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892687,1728147032331,"fUST",-669.5,0.00013698,2,"2024-10-05T16:50:32.331",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892688,1728147032341,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.341",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892689,1728147032352,"fUST",-346.00677894,0.00013698,2,"2024-10-05T16:50:32.352",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892692,1728147032364,"fUST",-153.99322106,0.00013698,2,"2024-10-05T16:50:32.364",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892693,1728147032374,"fUST",-756.77,0.00013698,2,"2024-10-05T16:50:32.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892695,1728147032385,"fUST",-508.50896403,0.00013698,2,"2024-10-05T16:50:32.385",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892697,1728147032395,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.395",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892699,1728147032404,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.404",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892700,1728147032414,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.414",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892701,1728147032424,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.424",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892702,1728147032436,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.436",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892703,1728147032445,"fUST",-1203.69,0.00013698,2,"2024-10-05T16:50:32.445",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892704,1728147032455,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.455",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892705,1728147032465,"fUST",-687.84,0.00013698,2,"2024-10-05T16:50:32.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892706,1728147032474,"fUST",-156.98591181,0.00013698,2,"2024-10-05T16:50:32.474",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892707,1728147032484,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.484",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892708,1728147032493,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892709,1728147032503,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892710,1728147032513,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.513",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892711,1728147032523,"fUST",-698.63,0.00013698,2,"2024-10-05T16:50:32.523",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892712,1728147032533,"fUST",-500.0,0.00013698,2,"2024-10-05T16:50:32.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892713,1728147032544,"fUST",-30562.5185681,0.00013699,2,"2024-10-05T16:50:32.544",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892714,1728147032554,"fUST",-411.91815049,0.00013961,2,"2024-10-05T16:50:32.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892715,1728147032564,"fUST",-185.35585462,0.00013972,2,"2024-10-05T16:50:32.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892716,1728147032574,"fUST",-656.52,0.00013972,2,"2024-10-05T16:50:32.574",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892717,1728147032583,"fUST",-801.57,0.00013972,2,"2024-10-05T16:50:32.583",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892718,1728147032593,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.593",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892719,1728147032603,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.603",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892720,1728147032612,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892721,1728147032622,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892722,1728147032631,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892723,1728147032641,"fUST",-776.68,0.00013972,2,"2024-10-05T16:50:32.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892724,1728147032651,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.651",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892725,1728147032660,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.660",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892726,1728147032671,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.671",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892727,1728147032681,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.681",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892728,1728147032691,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892729,1728147032700,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.700",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892730,1728147032710,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:32.710",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892731,1728147032720,"fUST",-651.51,0.00013972,2,"2024-10-05T16:50:32.720",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892732,1728147032730,"fUST",-716.57331525,0.00013972,2,"2024-10-05T16:50:32.730",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892733,1728147033260,"fUST",-139.76668475,0.00013972,2,"2024-10-05T16:50:33.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892734,1728147033271,"fUST",-1078.06,0.00013972,2,"2024-10-05T16:50:33.271",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892735,1728147033280,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:33.280",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892736,1728147033290,"fUST",-500.0,0.00013972,2,"2024-10-05T16:50:33.290",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339892737,1728147033300,"fUST",-258.87974856,0.00013972,2,"2024-10-05T16:50:33.300",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895118,1728147062949,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:02.949",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895120,1728147062959,"fUST",-1327.88,0.00013698,2,"2024-10-05T16:51:02.959",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895122,1728147062968,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:02.968",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895124,1728147062977,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:02.977",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895126,1728147062986,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:02.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895128,1728147062995,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:02.995",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895130,1728147063005,"fUST",-3165.93,0.00013698,2,"2024-10-05T16:51:03.005",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895133,1728147063014,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:03.014",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895135,1728147063024,"fUST",-500.0,0.00013698,2,"2024-10-05T16:51:03.024",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895136,1728147063033,"fUST",-202.28241725,0.00013698,2,"2024-10-05T16:51:03.033",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895138,1728147063042,"fUST",-1157.23296236,0.00013698,2,"2024-10-05T16:51:03.042",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895141,1728147063052,"fUST",-500.0,0.00013971,2,"2024-10-05T16:51:03.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895142,1728147063062,"fUST",-500.0,0.00013971,2,"2024-10-05T16:51:03.062",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895145,1728147063071,"fUST",-304.20383615,0.00013971,2,"2024-10-05T16:51:03.071",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895147,1728147063081,"fUST",-361.07244017,0.00013971,2,"2024-10-05T16:51:03.081",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895149,1728147063091,"fUST",-596.55756981,0.00013971,2,"2024-10-05T16:51:03.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895151,1728147063100,"fUST",-500.0,0.00013971,2,"2024-10-05T16:51:03.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895153,1728147063110,"fUST",-500.0,0.00013971,2,"2024-10-05T16:51:03.110",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895155,1728147063119,"fUST",-500.0,0.00013971,2,"2024-10-05T16:51:03.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895157,1728147063129,"fUST",-500.0,0.00013971,2,"2024-10-05T16:51:03.129",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895159,1728147063139,"fUST",-241.12025144,0.00013972,2,"2024-10-05T16:51:03.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895161,1728147063149,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895163,1728147063159,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.159",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895165,1728147063168,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.168",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895167,1728147063178,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895169,1728147063187,"fUST",-600.79,0.00013972,2,"2024-10-05T16:51:03.187",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895171,1728147063196,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.196",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895173,1728147063207,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.207",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895175,1728147063217,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895177,1728147063228,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895179,1728147063238,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.238",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895181,1728147063248,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.248",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895183,1728147063257,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.257",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895185,1728147063267,"fUST",-375.02096047,0.00013972,2,"2024-10-05T16:51:03.267",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895187,1728147063276,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.276",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895189,1728147063286,"fUST",-525.8,0.00013972,2,"2024-10-05T16:51:03.286",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895191,1728147063296,"fUST",-577.06391155,0.00013972,2,"2024-10-05T16:51:03.296",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895193,1728147063306,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.306",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895195,1728147063315,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895197,1728147063325,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.325",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895199,1728147063336,"fUST",-716.2,0.00013972,2,"2024-10-05T16:51:03.336",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895201,1728147063347,"fUST",-1937.52,0.00013972,2,"2024-10-05T16:51:03.347",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895204,1728147063357,"fUST",-527.11204258,0.00013972,2,"2024-10-05T16:51:03.357",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895206,1728147063369,"fUST",-546.23460476,0.00013972,2,"2024-10-05T16:51:03.369",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895208,1728147063378,"fUST",-672.99,0.00013972,2,"2024-10-05T16:51:03.378",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895210,1728147063388,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.388",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895212,1728147063398,"fUST",-244.56,0.00013972,2,"2024-10-05T16:51:03.398",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895214,1728147063407,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.407",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895216,1728147063417,"fUST",-577.1,0.00013972,2,"2024-10-05T16:51:03.417",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895218,1728147063426,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895220,1728147063437,"fUST",-1306.47,0.00013972,2,"2024-10-05T16:51:03.437",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895222,1728147063447,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.447",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895224,1728147063456,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895226,1728147063465,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895228,1728147063474,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.474",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895230,1728147063483,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.483",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895232,1728147063493,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895234,1728147063504,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.504",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895236,1728147063514,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.514",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895238,1728147063524,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.524",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895240,1728147063534,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.534",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895242,1728147063544,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.544",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895244,1728147063554,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895246,1728147063564,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895248,1728147063573,"fUST",-547.02,0.00013972,2,"2024-10-05T16:51:03.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895250,1728147063582,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895252,1728147063592,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.592",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895254,1728147063601,"fUST",-500.42379912,0.00013972,2,"2024-10-05T16:51:03.601",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895256,1728147063611,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.611",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895258,1728147063621,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.621",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895260,1728147063631,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895262,1728147063641,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895264,1728147063650,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.650",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895266,1728147063659,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.659",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895268,1728147063668,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.668",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895270,1728147063677,"fUST",-817.29,0.00013972,2,"2024-10-05T16:51:03.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895272,1728147063686,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895274,1728147063697,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.697",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895276,1728147063708,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.708",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895278,1728147063718,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895280,1728147063727,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895282,1728147063738,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.738",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895284,1728147063747,"fUST",-672.45,0.00013972,2,"2024-10-05T16:51:03.747",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895286,1728147063756,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.756",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895288,1728147063767,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.767",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895290,1728147063777,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.777",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895292,1728147063787,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.787",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895294,1728147063798,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.798",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895296,1728147063807,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.807",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895298,1728147063818,"fUST",-978.95,0.00013972,2,"2024-10-05T16:51:03.818",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895300,1728147063828,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.828",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895302,1728147063839,"fUST",-768.17,0.00013972,2,"2024-10-05T16:51:03.839",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895304,1728147063849,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.849",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895306,1728147063859,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.859",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895308,1728147063869,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895310,1728147063880,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895312,1728147063891,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.891",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895314,1728147063901,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895316,1728147063910,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.910",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895318,1728147063920,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.920",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895320,1728147063930,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.930",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895322,1728147063940,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.940",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895324,1728147063953,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895326,1728147063964,"fUST",-611.94,0.00013972,2,"2024-10-05T16:51:03.964",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895328,1728147063977,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.977",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895330,1728147063986,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895332,1728147063996,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:03.996",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895334,1728147064006,"fUST",-3465.96,0.00013972,2,"2024-10-05T16:51:04.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895336,1728147064017,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.017",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895338,1728147064027,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.027",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895340,1728147064038,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.038",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895342,1728147064048,"fUST",-571.43,0.00013972,2,"2024-10-05T16:51:04.048",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895344,1728147064059,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.059",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895346,1728147064069,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.069",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895348,1728147064079,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.079",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895350,1728147064088,"fUST",-1138.06,0.00013972,2,"2024-10-05T16:51:04.088",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895352,1728147064098,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.098",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895354,1728147064108,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895356,1728147064117,"fUST",-666.61,0.00013972,2,"2024-10-05T16:51:04.117",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895358,1728147064127,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.127",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895361,1728147064138,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.138",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895363,1728147064148,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.148",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895365,1728147064158,"fUST",-733.73,0.00013972,2,"2024-10-05T16:51:04.158",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895367,1728147064167,"fUST",-1342.73,0.00013972,2,"2024-10-05T16:51:04.167",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895369,1728147064177,"fUST",-1095.52,0.00013972,2,"2024-10-05T16:51:04.177",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895371,1728147064187,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.187",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895373,1728147064199,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.199",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895375,1728147064210,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.210",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895377,1728147064219,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.219",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895379,1728147064229,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.229",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895381,1728147064238,"fUST",-600.73,0.00013972,2,"2024-10-05T16:51:04.238",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895383,1728147064248,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.248",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895385,1728147064259,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.259",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895387,1728147064270,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.270",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895389,1728147064280,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.280",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895391,1728147064291,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.291",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895393,1728147064302,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895395,1728147064312,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895397,1728147064323,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895399,1728147064336,"fUST",-505.8440941,0.00013972,2,"2024-10-05T16:51:04.336",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895401,1728147064346,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.346",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895403,1728147064356,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.356",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895405,1728147064368,"fUST",-639.5,0.00013972,2,"2024-10-05T16:51:04.368",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895408,1728147064380,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.380",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895409,1728147064390,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.390",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895412,1728147064405,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.405",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895414,1728147064415,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.415",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895416,1728147064426,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895418,1728147064435,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895419,1728147064447,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.447",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895422,1728147064457,"fUST",-242.443224,0.00013972,2,"2024-10-05T16:51:04.457",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895424,1728147064467,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.467",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895426,1728147064476,"fUST",-511.1,0.00013972,2,"2024-10-05T16:51:04.476",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895428,1728147064486,"fUST",-578.7,0.00013972,2,"2024-10-05T16:51:04.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895430,1728147064496,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.496",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895432,1728147064507,"fUST",-657.03,0.00013972,2,"2024-10-05T16:51:04.507",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895434,1728147064516,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895436,1728147064526,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.526",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895438,1728147064536,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.536",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895440,1728147064545,"fUST",-510.92290648,0.00013972,2,"2024-10-05T16:51:04.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895442,1728147064555,"fUST",-243.983746,0.00013972,2,"2024-10-05T16:51:04.555",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895444,1728147064565,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.565",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895446,1728147064576,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895448,1728147064587,"fUST",-238.54651026,0.00013972,2,"2024-10-05T16:51:04.587",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895450,1728147064599,"fUST",-1073.21,0.00013972,2,"2024-10-05T16:51:04.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895452,1728147064610,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895454,1728147064621,"fUST",-663.09,0.00013972,2,"2024-10-05T16:51:04.621",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895456,1728147064631,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895458,1728147064641,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895461,1728147064652,"fUST",-555.24,0.00013972,2,"2024-10-05T16:51:04.652",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895463,1728147064661,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.661",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895465,1728147064672,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.672",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895467,1728147064682,"fUST",-727.64,0.00013972,2,"2024-10-05T16:51:04.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895469,1728147064691,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895471,1728147064704,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.704",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895473,1728147064714,"fUST",-1000.23,0.00013972,2,"2024-10-05T16:51:04.714",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895475,1728147064724,"fUST",-2375.71,0.00013972,2,"2024-10-05T16:51:04.724",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895477,1728147064733,"fUST",-518.18,0.00013972,2,"2024-10-05T16:51:04.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895480,1728147064745,"fUST",-248.44819921,0.00013972,2,"2024-10-05T16:51:04.745",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895484,1728147064781,"fUST",-18876.10277331,0.00013972,2,"2024-10-05T16:51:04.781",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895487,1728147064796,"fUST",-9784.37902748,0.00013972,2,"2024-10-05T16:51:04.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895489,1728147064806,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895491,1728147064815,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895493,1728147064825,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895495,1728147064834,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.834",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895497,1728147064845,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.845",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895499,1728147064854,"fUST",-627.42170268,0.00013972,2,"2024-10-05T16:51:04.854",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895501,1728147064863,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.863",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895503,1728147064873,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.873",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895505,1728147064882,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.882",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895507,1728147064891,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.891",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895509,1728147064901,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.901",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895511,1728147064911,"fUST",-596.74,0.00013972,2,"2024-10-05T16:51:04.911",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895513,1728147064920,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.920",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895515,1728147064930,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.930",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895517,1728147064939,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.939",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895519,1728147064951,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:04.951",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895521,1728147064961,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.961",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895523,1728147064970,"fUST",-742.18,0.00013972,2,"2024-10-05T16:51:04.970",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895525,1728147064980,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895527,1728147064991,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:04.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895529,1728147065000,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.000",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895531,1728147065010,"fUST",-500.79854033,0.00013972,2,"2024-10-05T16:51:05.010",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895533,1728147065019,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.019",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895545,1728147065159,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.159",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895546,1728147065171,"fUST",-1955.38,0.00013972,2,"2024-10-05T16:51:05.171",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895547,1728147065182,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.182",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895548,1728147065191,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.191",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895549,1728147065204,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.204",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895550,1728147065214,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.214",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895551,1728147065224,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895552,1728147065234,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.234",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895553,1728147065244,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895554,1728147065255,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.255",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895555,1728147065264,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.264",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895556,1728147065274,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.274",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895557,1728147065284,"fUST",-529.95,0.00013972,2,"2024-10-05T16:51:05.284",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895558,1728147065293,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.293",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895559,1728147065303,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895560,1728147065312,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895561,1728147065322,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.322",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895563,1728147065332,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.332",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895565,1728147065342,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895567,1728147065352,"fUST",-4331.71,0.00013972,2,"2024-10-05T16:51:05.352",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895570,1728147065363,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.363",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895572,1728147065372,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895574,1728147065382,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.382",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895576,1728147065392,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.392",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895578,1728147065402,"fUST",-738.17,0.00013972,2,"2024-10-05T16:51:05.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895580,1728147065412,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895582,1728147065422,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.422",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895584,1728147065434,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.434",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895586,1728147065443,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.443",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895588,1728147065456,"fUST",-1149.18,0.00013972,2,"2024-10-05T16:51:05.456",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895590,1728147065465,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895592,1728147065474,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.474",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895594,1728147065484,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.484",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895596,1728147065493,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895599,1728147065503,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.503",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895601,1728147065513,"fUST",-522.56162264,0.00013972,2,"2024-10-05T16:51:05.513",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895603,1728147065522,"fUST",-263.67178913,0.00013972,2,"2024-10-05T16:51:05.522",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895605,1728147065532,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.532",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895607,1728147065541,"fUST",-1257.58,0.00013972,2,"2024-10-05T16:51:05.541",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895609,1728147065551,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.551",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895611,1728147065560,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.560",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895613,1728147065570,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.570",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895615,1728147065579,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.579",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895617,1728147065589,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.589",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895619,1728147065598,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895621,1728147065607,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895623,1728147065617,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.617",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895625,1728147065626,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.626",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895627,1728147065635,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895629,1728147065644,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.644",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895631,1728147065654,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.654",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895633,1728147065663,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.663",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895635,1728147065672,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.672",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895637,1728147065682,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895639,1728147065692,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895641,1728147065712,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.712",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895643,1728147065722,"fUST",-153.644536,0.00013972,2,"2024-10-05T16:51:05.722",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895645,1728147065732,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.732",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895647,1728147065741,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.741",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895649,1728147065751,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.751",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895651,1728147065761,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.761",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895653,1728147065771,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.771",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895655,1728147065780,"fUST",-1535.2,0.00013972,2,"2024-10-05T16:51:05.780",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895657,1728147065790,"fUST",-514.88,0.00013972,2,"2024-10-05T16:51:05.790",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895659,1728147065800,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.800",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895662,1728147065810,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.810",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895663,1728147065819,"fUST",-966.22,0.00013972,2,"2024-10-05T16:51:05.819",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895666,1728147065829,"fUST",-669.5,0.00013972,2,"2024-10-05T16:51:05.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895667,1728147065838,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.838",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895670,1728147065847,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.847",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895672,1728147065857,"fUST",-756.77,0.00013972,2,"2024-10-05T16:51:05.857",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895674,1728147065867,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.867",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895676,1728147065877,"fUST",-1430.486584,0.00013972,2,"2024-10-05T16:51:05.877",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895678,1728147065887,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.887",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895679,1728147065896,"fUST",-1430.486584,0.00013972,2,"2024-10-05T16:51:05.896",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895681,1728147065906,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.906",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895684,1728147065916,"fUST",-1430.486584,0.00013972,2,"2024-10-05T16:51:05.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895686,1728147065926,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895688,1728147065935,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.935",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895690,1728147065945,"fUST",-151.0,0.00013972,2,"2024-10-05T16:51:05.945",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895692,1728147065956,"fUST",-1203.69,0.00013972,2,"2024-10-05T16:51:05.956",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895694,1728147065965,"fUST",-1430.486584,0.00013972,2,"2024-10-05T16:51:05.965",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895696,1728147065974,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:05.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895698,1728147065983,"fUST",-687.84,0.00013972,2,"2024-10-05T16:51:05.983",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895700,1728147065992,"fUST",-1430.486584,0.00013972,2,"2024-10-05T16:51:05.992",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895702,1728147066001,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895704,1728147066010,"fUST",-1430.486584,0.00013972,2,"2024-10-05T16:51:06.010",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895705,1728147066019,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.019",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895707,1728147066028,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.028",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895709,1728147066037,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.037",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895711,1728147066047,"fUST",-698.63,0.00013972,2,"2024-10-05T16:51:06.047",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895713,1728147066056,"fUST",-326.8176355,0.00013972,2,"2024-10-05T16:51:06.056",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895715,1728147066065,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.065",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895717,1728147066074,"fUST",-1327.88,0.00013972,2,"2024-10-05T16:51:06.074",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895719,1728147066083,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895721,1728147066093,"fUST",-647.220282,0.00013972,2,"2024-10-05T16:51:06.093",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895723,1728147066102,"fUST",-647.220282,0.00013972,2,"2024-10-05T16:51:06.102",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895725,1728147066111,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.111",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895727,1728147066120,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.120",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895729,1728147066129,"fUST",-647.220282,0.00013972,2,"2024-10-05T16:51:06.129",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895731,1728147066138,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.138",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895733,1728147066149,"fUST",-500.0,0.00013972,2,"2024-10-05T16:51:06.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895735,1728147066158,"fUST",-3165.93,0.00013972,2,"2024-10-05T16:51:06.158",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895738,1728147066168,"fUST",-273.87975654,0.00013972,2,"2024-10-05T16:51:06.168",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895740,1728147066178,"fUST",-500.0,0.00013973,2,"2024-10-05T16:51:06.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895742,1728147066189,"fUST",-8717.93798444,0.0001399,2,"2024-10-05T16:51:06.189",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895744,1728147066201,"fUST",-32150.2142131,0.0001399,2,"2024-10-05T16:51:06.201",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895746,1728147066209,"fUST",-1000.0,0.00014,8,"2024-10-05T16:51:06.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895748,1728147066219,"fUST",-14991.39486284,0.00014,4,"2024-10-05T16:51:06.219",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895750,1728147066229,"fUST",-151.0,0.00014,2,"2024-10-05T16:51:06.229",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895752,1728147066238,"fUST",-151.0,0.00014,2,"2024-10-05T16:51:06.238",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895754,1728147066247,"fUST",-1430.486584,0.00014,2,"2024-10-05T16:51:06.247",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895756,1728147066256,"fUST",-1430.486584,0.00014,2,"2024-10-05T16:51:06.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895758,1728147066266,"fUST",-647.220282,0.00014,2,"2024-10-05T16:51:06.266",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895760,1728147066275,"fUST",-429.92893177,0.00014084,2,"2024-10-05T16:51:06.275",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895762,1728147066285,"fUST",-30351.45016836,0.00014094,2,"2024-10-05T16:51:06.285",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895764,1728147066294,"fUST",-400.0,0.000141,2,"2024-10-05T16:51:06.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895766,1728147066303,"fUST",-1412.2020627,0.00014217,2,"2024-10-05T16:51:06.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895768,1728147066312,"fUST",-5000.0,0.0001423,2,"2024-10-05T16:51:06.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895770,1728147066323,"fUST",-78461.44186,0.00014236,2,"2024-10-05T16:51:06.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895771,1728147066333,"fUST",-811.88,0.00014246,2,"2024-10-05T16:51:06.333",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895773,1728147066342,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895775,1728147066351,"fUST",-505.56340065,0.00014246,2,"2024-10-05T16:51:06.351",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895777,1728147066360,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.360",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895779,1728147066370,"fUST",-369.69370575,0.00014246,2,"2024-10-05T16:51:06.370",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895781,1728147066380,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.380",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895783,1728147066389,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.389",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895785,1728147066398,"fUST",-635.97739561,0.00014246,2,"2024-10-05T16:51:06.398",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895787,1728147066412,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895789,1728147066422,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.422",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895791,1728147066431,"fUST",-217.42413711,0.00014246,2,"2024-10-05T16:51:06.431",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895793,1728147066441,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.441",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895795,1728147066454,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.454",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895797,1728147066463,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.463",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895799,1728147066472,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.472",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895801,1728147066481,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.481",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895803,1728147066490,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895805,1728147066499,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.499",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895807,1728147066508,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.508",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895809,1728147066517,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.517",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895811,1728147066527,"fUST",-510.94,0.00014246,2,"2024-10-05T16:51:06.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895813,1728147066535,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895815,1728147066545,"fUST",-903.12,0.00014246,2,"2024-10-05T16:51:06.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895816,1728147066554,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895818,1728147066564,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895820,1728147066573,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895822,1728147066582,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895824,1728147066591,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.591",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895826,1728147066601,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.601",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895828,1728147066610,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.610",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895830,1728147066619,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895832,1728147066629,"fUST",-601.22332672,0.00014246,2,"2024-10-05T16:51:06.629",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895834,1728147066639,"fUST",-365.8706548,0.00014246,2,"2024-10-05T16:51:06.639",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895836,1728147066648,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.648",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895838,1728147066657,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.657",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895840,1728147066666,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.666",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895842,1728147066676,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.676",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895844,1728147066685,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895846,1728147066693,"fUST",-818.93,0.00014246,2,"2024-10-05T16:51:06.693",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895848,1728147066708,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.708",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895850,1728147066718,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895852,1728147066727,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895854,1728147066737,"fUST",-944.07,0.00014246,2,"2024-10-05T16:51:06.737",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895856,1728147066747,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.747",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895858,1728147066758,"fUST",-581.68,0.00014246,2,"2024-10-05T16:51:06.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895860,1728147066768,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.768",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895862,1728147066778,"fUST",-527.55747911,0.00014246,2,"2024-10-05T16:51:06.778",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895864,1728147066788,"fUST",-903.24,0.00014246,2,"2024-10-05T16:51:06.788",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895866,1728147066797,"fUST",-954.72,0.00014246,2,"2024-10-05T16:51:06.797",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895868,1728147066806,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895870,1728147066815,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895872,1728147066824,"fUST",-907.11,0.00014246,2,"2024-10-05T16:51:06.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895874,1728147066834,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.834",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895876,1728147066843,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.843",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895878,1728147066852,"fUST",-170.71986121,0.00014246,2,"2024-10-05T16:51:06.852",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895880,1728147066861,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.861",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895881,1728147066870,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.870",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895883,1728147066879,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.879",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895885,1728147066888,"fUST",-501.10295988,0.00014246,2,"2024-10-05T16:51:06.888",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895887,1728147066898,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.898",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895889,1728147066907,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895891,1728147066916,"fUST",-611.76,0.00014246,2,"2024-10-05T16:51:06.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895893,1728147066925,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.925",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895895,1728147066933,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.933",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895897,1728147066942,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.942",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895899,1728147066954,"fUST",-598.52,0.00014246,2,"2024-10-05T16:51:06.954",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895901,1728147066963,"fUST",-513.1,0.00014246,2,"2024-10-05T16:51:06.963",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895903,1728147066972,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.972",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895905,1728147066981,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.981",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895907,1728147066990,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:06.990",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895909,1728147066998,"fUST",-567.14,0.00014246,2,"2024-10-05T16:51:06.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895911,1728147067007,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.007",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895913,1728147067016,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.016",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895915,1728147067025,"fUST",-672.2,0.00014246,2,"2024-10-05T16:51:07.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895917,1728147067034,"fUST",-893.49,0.00014246,2,"2024-10-05T16:51:07.034",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895919,1728147067043,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.043",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895921,1728147067052,"fUST",-1422.87,0.00014246,2,"2024-10-05T16:51:07.052",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895923,1728147067061,"fUST",-628.32981171,0.00014246,2,"2024-10-05T16:51:07.061",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895925,1728147067070,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.070",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895939,1728147067185,"fUST",-1666.84,0.00014246,2,"2024-10-05T16:51:07.185",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895941,1728147067195,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.195",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895943,1728147067208,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895946,1728147067220,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895948,1728147067230,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.230",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895950,1728147067240,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.240",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895952,1728147067250,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.250",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895954,1728147067260,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.260",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895956,1728147067274,"fUST",-643.45,0.00014246,2,"2024-10-05T16:51:07.274",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895958,1728147067283,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.283",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895960,1728147067293,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.293",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895962,1728147067302,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895964,1728147067311,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.311",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895966,1728147067321,"fUST",-714.27,0.00014246,2,"2024-10-05T16:51:07.321",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895969,1728147067330,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.330",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895971,1728147067339,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.339",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895973,1728147067349,"fUST",-505.13,0.00014246,2,"2024-10-05T16:51:07.349",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895975,1728147067359,"fUST",-1772.37,0.00014246,2,"2024-10-05T16:51:07.359",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895977,1728147067368,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.368",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895979,1728147067379,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.379",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895981,1728147067392,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.392",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895983,1728147067403,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895986,1728147067415,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.415",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895988,1728147067425,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.425",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895990,1728147067435,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.435",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895992,1728147067446,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.446",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895994,1728147067457,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.457",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895996,1728147067468,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.468",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339895998,1728147067477,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.477",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896000,1728147067486,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.486",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896002,1728147067496,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.496",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896004,1728147067505,"fUST",-580.05,0.00014246,2,"2024-10-05T16:51:07.505",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896007,1728147067515,"fUST",-544.97,0.00014246,2,"2024-10-05T16:51:07.515",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896009,1728147067525,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.525",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896011,1728147067535,"fUST",-255.13527622,0.00014246,2,"2024-10-05T16:51:07.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896013,1728147067544,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.544",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896015,1728147067554,"fUST",-535.64,0.00014246,2,"2024-10-05T16:51:07.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896017,1728147067563,"fUST",-597.82,0.00014246,2,"2024-10-05T16:51:07.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896019,1728147067572,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.572",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896021,1728147067582,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896023,1728147067591,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.591",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896025,1728147067600,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.600",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896027,1728147067609,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.609",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896029,1728147067619,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896031,1728147067628,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.628",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896033,1728147067637,"fUST",-346.97403089,0.00014246,2,"2024-10-05T16:51:07.637",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896034,1728147067646,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.646",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896035,1728147067655,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896036,1728147067664,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.664",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896037,1728147067673,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896038,1728147067683,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.683",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896039,1728147067692,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896040,1728147067702,"fUST",-724.59,0.00014246,2,"2024-10-05T16:51:07.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896041,1728147067711,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.711",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896043,1728147067721,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.721",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896045,1728147067731,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.731",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896047,1728147067741,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.741",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896049,1728147067750,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.750",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896051,1728147067759,"fUST",-225.54354244,0.00014246,2,"2024-10-05T16:51:07.759",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896053,1728147067769,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.769",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896055,1728147067778,"fUST",-783.66,0.00014246,2,"2024-10-05T16:51:07.778",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896057,1728147067787,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.787",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896059,1728147067796,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.796",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896061,1728147067806,"fUST",-727.26,0.00014246,2,"2024-10-05T16:51:07.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896063,1728147067815,"fUST",-662.11,0.00014246,2,"2024-10-05T16:51:07.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896065,1728147067825,"fUST",-1046.85,0.00014246,2,"2024-10-05T16:51:07.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896067,1728147067835,"fUST",-524.9,0.00014246,2,"2024-10-05T16:51:07.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896069,1728147067844,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.844",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896072,1728147067854,"fUST",-610.87,0.00014246,2,"2024-10-05T16:51:07.854",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896074,1728147067864,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.864",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896076,1728147067873,"fUST",-745.97,0.00014246,2,"2024-10-05T16:51:07.873",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896078,1728147067884,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.884",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896080,1728147067895,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896082,1728147067905,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.905",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896084,1728147067916,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896086,1728147067926,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896089,1728147067938,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.938",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896091,1728147067949,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.949",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896093,1728147067960,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.960",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896095,1728147067969,"fUST",-889.98,0.00014246,2,"2024-10-05T16:51:07.969",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896097,1728147067979,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:07.979",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896099,1728147067989,"fUST",-840.97,0.00014246,2,"2024-10-05T16:51:07.989",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896101,1728147068000,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.000",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896104,1728147068012,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.012",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896106,1728147068022,"fUST",-392.00155774,0.00014246,2,"2024-10-05T16:51:08.022",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896108,1728147068033,"fUST",-623.06,0.00014246,2,"2024-10-05T16:51:08.033",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896110,1728147068044,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896112,1728147068055,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.055",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896115,1728147068067,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.067",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896117,1728147068078,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.078",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896119,1728147068088,"fUST",-995.7,0.00014246,2,"2024-10-05T16:51:08.088",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896121,1728147068098,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.098",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896123,1728147068108,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896125,1728147068119,"fUST",-633.5,0.00014246,2,"2024-10-05T16:51:08.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896128,1728147068130,"fUST",-502.4979337,0.00014246,2,"2024-10-05T16:51:08.130",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896130,1728147068140,"fUST",-949.06,0.00014246,2,"2024-10-05T16:51:08.140",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896132,1728147068150,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896134,1728147068161,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.161",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896136,1728147068172,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896139,1728147068184,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.184",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896141,1728147068193,"fUST",-508.20469751,0.00014246,2,"2024-10-05T16:51:08.193",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896143,1728147068204,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.204",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896145,1728147068215,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896147,1728147068224,"fUST",-369.19937549,0.00014246,2,"2024-10-05T16:51:08.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896149,1728147068234,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.234",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896151,1728147068244,"fUST",-880.74,0.00014246,2,"2024-10-05T16:51:08.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896153,1728147068253,"fUST",-643.48,0.00014246,2,"2024-10-05T16:51:08.253",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896155,1728147068263,"fUST",-868.77,0.00014246,2,"2024-10-05T16:51:08.263",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896157,1728147068273,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896159,1728147068283,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.283",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896162,1728147068294,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896164,1728147068303,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896166,1728147068313,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896168,1728147068322,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.322",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896170,1728147068334,"fUST",-501.99,0.00014246,2,"2024-10-05T16:51:08.334",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896172,1728147068343,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.343",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896174,1728147068354,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.354",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896176,1728147068364,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.364",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896178,1728147068374,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896180,1728147068384,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.384",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896182,1728147068394,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.394",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896184,1728147068403,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.403",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896186,1728147068414,"fUST",-501.34940751,0.00014246,2,"2024-10-05T16:51:08.414",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896187,1728147068424,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.424",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896189,1728147068433,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.433",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896191,1728147068442,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.442",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896193,1728147068454,"fUST",-611.0,0.00014246,2,"2024-10-05T16:51:08.454",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896195,1728147068463,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.463",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896198,1728147068473,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.473",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896200,1728147068482,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.482",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896201,1728147068492,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896203,1728147068501,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.501",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896205,1728147068511,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.511",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896207,1728147068521,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.521",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896209,1728147068530,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896212,1728147068540,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.540",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896214,1728147068550,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.550",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896216,1728147068559,"fUST",-721.07,0.00014246,2,"2024-10-05T16:51:08.559",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896218,1728147068569,"fUST",-539.3,0.00014246,2,"2024-10-05T16:51:08.569",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896220,1728147068579,"fUST",-211.6910587,0.00014246,2,"2024-10-05T16:51:08.579",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896222,1728147068588,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.588",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896224,1728147068598,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.598",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896225,1728147068607,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896227,1728147068617,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.617",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896229,1728147068627,"fUST",-788.69,0.00014246,2,"2024-10-05T16:51:08.627",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896231,1728147068636,"fUST",-713.96,0.00014246,2,"2024-10-05T16:51:08.636",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896233,1728147068646,"fUST",-534.2,0.00014246,2,"2024-10-05T16:51:08.646",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896235,1728147068656,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.656",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896237,1728147068665,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.665",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896239,1728147068675,"fUST",-664.84,0.00014246,2,"2024-10-05T16:51:08.675",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896241,1728147068685,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896243,1728147068694,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896245,1728147068705,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.705",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896247,1728147068715,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896249,1728147068724,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.724",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896251,1728147068734,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.734",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896253,1728147068743,"fUST",-1095.12,0.00014246,2,"2024-10-05T16:51:08.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896255,1728147068753,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.753",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896257,1728147068763,"fUST",-793.97,0.00014246,2,"2024-10-05T16:51:08.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896259,1728147068773,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896261,1728147068783,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896262,1728147068793,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.793",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896264,1728147068803,"fUST",-854.53,0.00014246,2,"2024-10-05T16:51:08.803",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896266,1728147068813,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.813",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896268,1728147068824,"fUST",-842.37,0.00014246,2,"2024-10-05T16:51:08.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896270,1728147068834,"fUST",-503.22745372,0.00014246,2,"2024-10-05T16:51:08.834",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896272,1728147068844,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.844",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896274,1728147068854,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.854",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896276,1728147068863,"fUST",-747.01,0.00014246,2,"2024-10-05T16:51:08.863",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896278,1728147068873,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.873",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896280,1728147068883,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.883",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896282,1728147068892,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.892",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896284,1728147068902,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.902",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896286,1728147068912,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.912",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896288,1728147068921,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.921",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896290,1728147068932,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.932",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896291,1728147068941,"fUST",-812.79,0.00014246,2,"2024-10-05T16:51:08.941",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896294,1728147068953,"fUST",-1049.45,0.00014246,2,"2024-10-05T16:51:08.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896295,1728147068968,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.968",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896298,1728147068978,"fUST",-507.13,0.00014246,2,"2024-10-05T16:51:08.978",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896300,1728147068988,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:08.988",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896301,1728147068998,"fUST",-500.60226559,0.00014246,2,"2024-10-05T16:51:08.998",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896303,1728147069009,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.009",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896315,1728147069018,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.018",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896317,1728147069130,"fUST",-1035.73,0.00014246,2,"2024-10-05T16:51:09.130",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896319,1728147069140,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.140",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896321,1728147069150,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896323,1728147069159,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.159",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896325,1728147069169,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.169",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896327,1728147069178,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.178",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896329,1728147069188,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.188",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896331,1728147069198,"fUST",-687.75,0.00014246,2,"2024-10-05T16:51:09.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896333,1728147069215,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.215",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896335,1728147069224,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896337,1728147069233,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.233",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896339,1728147069243,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.243",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896340,1728147069253,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.253",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896342,1728147069262,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.262",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896344,1728147069273,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896346,1728147069283,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.283",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896348,1728147069292,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.292",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896350,1728147069303,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896352,1728147069313,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896354,1728147069322,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.322",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896356,1728147069332,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.332",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896358,1728147069341,"fUST",-559.08,0.00014246,2,"2024-10-05T16:51:09.341",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896360,1728147069351,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.351",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896362,1728147069361,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896364,1728147069370,"fUST",-1000.0,0.00014246,2,"2024-10-05T16:51:09.370",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896366,1728147069380,"fUST",-581.97,0.00014246,2,"2024-10-05T16:51:09.380",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896368,1728147069390,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.390",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896370,1728147069400,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.400",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896372,1728147069409,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.409",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896373,1728147069419,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.419",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896375,1728147069428,"fUST",-1056.11,0.00014246,2,"2024-10-05T16:51:09.428",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896377,1728147069438,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896379,1728147069450,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.450",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896381,1728147069465,"fUST",-675.04,0.00014246,2,"2024-10-05T16:51:09.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896383,1728147069474,"fUST",-1157.17,0.00014246,2,"2024-10-05T16:51:09.474",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896385,1728147069483,"fUST",-505.81690403,0.00014246,2,"2024-10-05T16:51:09.483",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896387,1728147069495,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.495",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896389,1728147069505,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.505",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896391,1728147069516,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.516",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896393,1728147069527,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896394,1728147069538,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.538",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896396,1728147069549,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.549",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896398,1728147069560,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.560",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896400,1728147069571,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896402,1728147069581,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.581",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896403,1728147069591,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.591",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896405,1728147069602,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.602",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896407,1728147069612,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896408,1728147069621,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.621",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896410,1728147069631,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.631",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896412,1728147069641,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.641",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896413,1728147069650,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.650",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896415,1728147069660,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.660",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896417,1728147069671,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.671",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896419,1728147069682,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896420,1728147069691,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.691",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896422,1728147069702,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896424,1728147069714,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.714",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896426,1728147069723,"fUST",-928.89,0.00014246,2,"2024-10-05T16:51:09.723",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896427,1728147069733,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.733",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896429,1728147069743,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896431,1728147069753,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.753",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896432,1728147069762,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.762",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896434,1728147069772,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.772",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896436,1728147069782,"fUST",-414.00387386,0.00014246,2,"2024-10-05T16:51:09.782",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896438,1728147069792,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.792",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896439,1728147069802,"fUST",-515.37,0.00014246,2,"2024-10-05T16:51:09.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896441,1728147069814,"fUST",-1472.02,0.00014246,2,"2024-10-05T16:51:09.814",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896443,1728147069824,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.824",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896445,1728147069835,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.835",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896446,1728147069845,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.845",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896448,1728147069855,"fUST",-825.06,0.00014246,2,"2024-10-05T16:51:09.855",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896450,1728147069865,"fUST",-781.77,0.00014246,2,"2024-10-05T16:51:09.865",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896452,1728147069875,"fUST",-706.69,0.00014246,2,"2024-10-05T16:51:09.875",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896453,1728147069885,"fUST",-533.15617679,0.00014246,2,"2024-10-05T16:51:09.885",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896455,1728147069895,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896457,1728147069906,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.906",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896459,1728147069916,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896461,1728147069928,"fUST",-783.15,0.00014246,2,"2024-10-05T16:51:09.928",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896463,1728147069938,"fUST",-644.16,0.00014246,2,"2024-10-05T16:51:09.938",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896465,1728147069949,"fUST",-506.93019929,0.00014246,2,"2024-10-05T16:51:09.949",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896466,1728147069960,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.960",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896468,1728147069970,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.970",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896470,1728147069980,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:09.980",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896472,1728147069991,"fUST",-500.41077507,0.00014246,2,"2024-10-05T16:51:09.991",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896474,1728147070001,"fUST",-971.68,0.00014246,2,"2024-10-05T16:51:10.001",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896475,1728147070011,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.011",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896477,1728147070021,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896479,1728147070031,"fUST",-500.94114928,0.00014246,2,"2024-10-05T16:51:10.031",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896481,1728147070041,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.041",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896483,1728147070051,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896484,1728147070061,"fUST",-456.50179583,0.00014246,2,"2024-10-05T16:51:10.061",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896486,1728147070072,"fUST",-532.56,0.00014246,2,"2024-10-05T16:51:10.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896488,1728147070083,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.083",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896490,1728147070093,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.093",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896491,1728147070102,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.102",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896493,1728147070112,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.112",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896495,1728147070123,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.123",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896497,1728147070134,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.134",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896499,1728147070144,"fUST",-758.64,0.00014246,2,"2024-10-05T16:51:10.144",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896500,1728147070154,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.154",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896502,1728147070165,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.165",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896504,1728147070176,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.176",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896506,1728147070187,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.187",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896508,1728147070197,"fUST",-547.69,0.00014246,2,"2024-10-05T16:51:10.197",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896510,1728147070211,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.211",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896511,1728147070220,"fUST",-542.52577392,0.00014246,2,"2024-10-05T16:51:10.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896513,1728147070231,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.231",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896515,1728147070244,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896517,1728147070254,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.254",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896519,1728147070265,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.265",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896521,1728147070275,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.275",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896523,1728147070287,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896524,1728147070298,"fUST",-656.52,0.00014246,2,"2024-10-05T16:51:10.298",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896526,1728147070310,"fUST",-801.57,0.00014246,2,"2024-10-05T16:51:10.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896528,1728147070320,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.320",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896530,1728147070334,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.334",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896532,1728147070342,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896533,1728147070352,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.352",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896535,1728147070361,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.361",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896537,1728147070372,"fUST",-776.68,0.00014246,2,"2024-10-05T16:51:10.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896539,1728147070382,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.382",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896541,1728147070393,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896542,1728147070405,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.405",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896544,1728147070416,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.416",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896546,1728147070426,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.426",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896548,1728147070436,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.436",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896550,1728147070446,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.446",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896552,1728147070458,"fUST",-651.51,0.00014246,2,"2024-10-05T16:51:10.458",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896553,1728147070469,"fUST",-856.34,0.00014246,2,"2024-10-05T16:51:10.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896555,1728147070479,"fUST",-1078.06,0.00014246,2,"2024-10-05T16:51:10.479",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896557,1728147070490,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896559,1728147070500,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.500",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896561,1728147070509,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.509",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896562,1728147070519,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.519",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896564,1728147070529,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.529",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896566,1728147070541,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.541",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896568,1728147070552,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896570,1728147070562,"fUST",-600.79,0.00014246,2,"2024-10-05T16:51:10.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896572,1728147070573,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896574,1728147070585,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.585",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896575,1728147070596,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.596",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896577,1728147070607,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896579,1728147070618,"fUST",-572.01022013,0.00014246,2,"2024-10-05T16:51:10.618",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896581,1728147070630,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896583,1728147070640,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.640",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896584,1728147070651,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.651",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896586,1728147070662,"fUST",-525.8,0.00014246,2,"2024-10-05T16:51:10.662",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896588,1728147070672,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.672",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896590,1728147070683,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.683",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896592,1728147070693,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.693",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896594,1728147070703,"fUST",-716.2,0.00014246,2,"2024-10-05T16:51:10.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896595,1728147070715,"fUST",-1937.52,0.00014246,2,"2024-10-05T16:51:10.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896597,1728147070725,"fUST",-672.99,0.00014246,2,"2024-10-05T16:51:10.725",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896599,1728147070734,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.734",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896601,1728147070743,"fUST",-321.43441557,0.00014246,2,"2024-10-05T16:51:10.743",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896603,1728147070753,"fUST",-577.1,0.00014246,2,"2024-10-05T16:51:10.753",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896604,1728147070763,"fUST",-511.55408131,0.00014246,2,"2024-10-05T16:51:10.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896606,1728147070774,"fUST",-1306.47,0.00014246,2,"2024-10-05T16:51:10.774",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896608,1728147070784,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.784",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896610,1728147070795,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896612,1728147070806,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.806",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896614,1728147070817,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.817",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896616,1728147070827,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.827",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896617,1728147070836,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.836",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896619,1728147070846,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.846",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896621,1728147070856,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.856",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896623,1728147070866,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.866",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896633,1728147070974,"fUST",-506.19372682,0.00014246,2,"2024-10-05T16:51:10.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896635,1728147070985,"fUST",-541.84154872,0.00014246,2,"2024-10-05T16:51:10.985",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896637,1728147070996,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:10.996",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896639,1728147071005,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.005",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896640,1728147071015,"fUST",-547.02,0.00014246,2,"2024-10-05T16:51:11.015",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896642,1728147071025,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896644,1728147071035,"fUST",-439.65,0.00014246,2,"2024-10-05T16:51:11.035",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896646,1728147071044,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896648,1728147071053,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896650,1728147071063,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896652,1728147071074,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.074",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896654,1728147071085,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.085",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896655,1728147071096,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896657,1728147071108,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896659,1728147071118,"fUST",-817.29,0.00014246,2,"2024-10-05T16:51:11.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896661,1728147071128,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.128",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896663,1728147071139,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.139",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896665,1728147071149,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896667,1728147071160,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.160",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896669,1728147071170,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.170",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896671,1728147071181,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.181",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896673,1728147071192,"fUST",-672.45,0.00014246,2,"2024-10-05T16:51:11.192",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896675,1728147071202,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.202",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896676,1728147071213,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.213",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896678,1728147071223,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.223",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896680,1728147071232,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.232",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896682,1728147071241,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.241",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896684,1728147071250,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.250",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896685,1728147071259,"fUST",-978.95,0.00014246,2,"2024-10-05T16:51:11.259",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896687,1728147071268,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.268",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896689,1728147071280,"fUST",-768.17,0.00014246,2,"2024-10-05T16:51:11.280",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896691,1728147071290,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.290",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896693,1728147071299,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.299",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896695,1728147071309,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.309",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896697,1728147071320,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.320",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896699,1728147071329,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.329",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896700,1728147071339,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.339",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896702,1728147071348,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.348",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896704,1728147071358,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896706,1728147071367,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.367",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896708,1728147071376,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.376",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896709,1728147071386,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.386",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896711,1728147071395,"fUST",-611.94,0.00014246,2,"2024-10-05T16:51:11.395",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896713,1728147071404,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.404",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896715,1728147071413,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.413",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896717,1728147071422,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.422",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896718,1728147071432,"fUST",-3465.96,0.00014246,2,"2024-10-05T16:51:11.432",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896720,1728147071442,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.442",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896722,1728147071451,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.451",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896724,1728147071466,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.466",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896726,1728147071478,"fUST",-571.43,0.00014246,2,"2024-10-05T16:51:11.478",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896727,1728147071488,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.488",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896728,1728147071499,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.499",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896729,1728147071509,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.509",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896730,1728147071518,"fUST",-1138.06,0.00014246,2,"2024-10-05T16:51:11.518",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896731,1728147071527,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.527",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896732,1728147071536,"fUST",-554.52831022,0.00014246,2,"2024-10-05T16:51:11.536",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896733,1728147071545,"fUST",-666.61,0.00014246,2,"2024-10-05T16:51:11.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896734,1728147071554,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896735,1728147071564,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.564",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896736,1728147071573,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896737,1728147071582,"fUST",-733.73,0.00014246,2,"2024-10-05T16:51:11.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896738,1728147071591,"fUST",-1342.73,0.00014246,2,"2024-10-05T16:51:11.591",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896739,1728147071601,"fUST",-1095.52,0.00014246,2,"2024-10-05T16:51:11.601",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896740,1728147071611,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.611",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896741,1728147071620,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.620",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896742,1728147071630,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896743,1728147071639,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.639",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896744,1728147071649,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.649",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896745,1728147071658,"fUST",-600.73,0.00014246,2,"2024-10-05T16:51:11.658",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896746,1728147071667,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.667",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896747,1728147071677,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896748,1728147071686,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896749,1728147071695,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.695",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896750,1728147071706,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.706",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896751,1728147071718,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896752,1728147071727,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896753,1728147071736,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:11.736",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896754,1728147071746,"fUST",-639.5,0.00014246,2,"2024-10-05T16:51:11.746",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896755,1728147071755,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:11.755",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896756,1728147071765,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:11.765",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896757,1728147071783,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896758,1728147071802,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896759,1728147071822,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:11.822",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896760,1728147071842,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:11.842",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896761,1728147071863,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.863",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896762,1728147071881,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.881",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896763,1728147071898,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.898",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896764,1728147071914,"fUST",-511.1,0.00014246,2,"2024-10-05T16:51:11.914",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896765,1728147071932,"fUST",-578.7,0.00014246,2,"2024-10-05T16:51:11.932",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896766,1728147071953,"fUST",-657.03,0.00014246,2,"2024-10-05T16:51:11.953",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896767,1728147071973,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.973",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896768,1728147071993,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:11.993",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896769,1728147072010,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.010",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896770,1728147072025,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896771,1728147072039,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.039",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896772,1728147072056,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.056",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896773,1728147072071,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.071",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896774,1728147072088,"fUST",-1073.21,0.00014246,2,"2024-10-05T16:51:12.088",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896775,1728147072104,"fUST",-663.09,0.00014246,2,"2024-10-05T16:51:12.104",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896776,1728147072119,"fUST",-523.99565012,0.00014246,2,"2024-10-05T16:51:12.119",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896777,1728147072136,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.136",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896778,1728147072154,"fUST",-555.24,0.00014246,2,"2024-10-05T16:51:12.154",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896779,1728147072169,"fUST",-535.93949319,0.00014246,2,"2024-10-05T16:51:12.169",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896780,1728147072186,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.186",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896781,1728147072202,"fUST",-727.64,0.00014246,2,"2024-10-05T16:51:12.202",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896782,1728147072224,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.224",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896783,1728147072239,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.239",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896784,1728147072255,"fUST",-2375.71,0.00014246,2,"2024-10-05T16:51:12.255",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896785,1728147072272,"fUST",-1000.23,0.00014246,2,"2024-10-05T16:51:12.272",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896786,1728147072287,"fUST",-518.18,0.00014246,2,"2024-10-05T16:51:12.287",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896787,1728147072304,"fUST",-28908.93,0.00014246,2,"2024-10-05T16:51:12.304",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896788,1728147072320,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.320",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896789,1728147072340,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.340",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896790,1728147072356,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.356",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896791,1728147072372,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.372",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896792,1728147072389,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.389",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896793,1728147072406,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.406",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896794,1728147072423,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.423",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896795,1728147072438,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.438",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896796,1728147072454,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.454",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896797,1728147072476,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.476",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896798,1728147072492,"fUST",-596.74,0.00014246,2,"2024-10-05T16:51:12.492",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896799,1728147072508,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.508",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896800,1728147072526,"fUST",-214.3263979,0.00014246,2,"2024-10-05T16:51:12.526",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896801,1728147072542,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896802,1728147072557,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.557",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896805,1728147072573,"fUST",-742.18,0.00014246,2,"2024-10-05T16:51:12.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896807,1728147072588,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.588",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896810,1728147072605,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.605",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896813,1728147072621,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.621",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896815,1728147072636,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.636",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896818,1728147072653,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.653",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896820,1728147072663,"fUST",-376.789034,0.00014246,2,"2024-10-05T16:51:12.663",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896822,1728147072673,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.673",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896824,1728147072683,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.683",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896826,1728147072694,"fUST",-1955.38,0.00014246,2,"2024-10-05T16:51:12.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896828,1728147072704,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.704",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896830,1728147072718,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.718",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896832,1728147072728,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.728",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896834,1728147072739,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.739",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896836,1728147072748,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.748",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896838,1728147072758,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896840,1728147072768,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.768",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896842,1728147072779,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.779",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896844,1728147072789,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.789",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896846,1728147072799,"fUST",-202.133436,0.00014246,2,"2024-10-05T16:51:12.799",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896848,1728147072810,"fUST",-529.95,0.00014246,2,"2024-10-05T16:51:12.810",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896850,1728147072820,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.820",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896852,1728147072830,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.830",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896853,1728147072840,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.840",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896856,1728147072851,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.851",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896858,1728147072861,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:12.861",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896860,1728147072871,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.871",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896862,1728147072880,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:12.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896891,1728147073150,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.150",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896895,1728147073189,"fUST",-4331.71,0.00014246,2,"2024-10-05T16:51:13.189",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896898,1728147073209,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896900,1728147073220,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896902,1728147073230,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.230",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896904,1728147073240,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.240",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896906,1728147073251,"fUST",-738.17,0.00014246,2,"2024-10-05T16:51:13.251",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896908,1728147073262,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.262",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896910,1728147073272,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.272",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896912,1728147073283,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.283",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896914,1728147073294,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.294",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896916,1728147073303,"fUST",-1149.18,0.00014246,2,"2024-10-05T16:51:13.303",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896918,1728147073313,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.313",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896920,1728147073325,"fUST",-184.26414,0.00014246,2,"2024-10-05T16:51:13.325",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896922,1728147073336,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.336",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896924,1728147073345,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.345",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896926,1728147073355,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.355",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896928,1728147073365,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.365",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896930,1728147073374,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.374",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896932,1728147073383,"fUST",-1257.58,0.00014246,2,"2024-10-05T16:51:13.383",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896934,1728147073393,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.393",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896936,1728147073405,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.405",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896938,1728147073416,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.416",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896940,1728147073427,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.427",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896942,1728147073437,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.437",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896945,1728147073448,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.448",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896947,1728147073461,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.461",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896949,1728147073470,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.470",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896951,1728147073481,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.481",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896953,1728147073490,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.490",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896955,1728147073500,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.500",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896957,1728147073509,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.509",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896959,1728147073518,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.518",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896961,1728147073530,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896963,1728147073542,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.542",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896965,1728147073552,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896967,1728147073562,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896969,1728147073571,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896972,1728147073582,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896974,1728147073592,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.592",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896976,1728147073603,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.603",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896978,1728147073613,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.613",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896980,1728147073622,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896982,1728147073634,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.634",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896984,1728147073645,"fUST",-1535.2,0.00014246,2,"2024-10-05T16:51:13.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896986,1728147073655,"fUST",-514.88,0.00014246,2,"2024-10-05T16:51:13.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896988,1728147073666,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.666",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896990,1728147073676,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.676",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896992,1728147073685,"fUST",-966.22,0.00014246,2,"2024-10-05T16:51:13.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896994,1728147073695,"fUST",-669.5,0.00014246,2,"2024-10-05T16:51:13.695",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896996,1728147073707,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.707",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339896998,1728147073717,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.717",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897000,1728147073727,"fUST",-756.77,0.00014246,2,"2024-10-05T16:51:13.727",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897002,1728147073737,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.737",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897005,1728147073748,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.748",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897007,1728147073758,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.758",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897009,1728147073767,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.767",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897011,1728147073776,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.776",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897013,1728147073785,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.785",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897015,1728147073795,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.795",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897017,1728147073804,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.804",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897019,1728147073813,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.813",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897021,1728147073822,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.822",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897023,1728147073832,"fUST",-1203.69,0.00014246,2,"2024-10-05T16:51:13.832",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897025,1728147073842,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.842",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897027,1728147073852,"fUST",-687.84,0.00014246,2,"2024-10-05T16:51:13.852",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897029,1728147073861,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.861",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897031,1728147073871,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.871",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897033,1728147073880,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.880",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897035,1728147073890,"fUST",-385.96040316,0.00014246,2,"2024-10-05T16:51:13.890",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897037,1728147073899,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.899",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897039,1728147073909,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.909",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897041,1728147073919,"fUST",-1430.486584,0.00014246,2,"2024-10-05T16:51:13.919",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897043,1728147073929,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.929",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897045,1728147073938,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.938",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897047,1728147073947,"fUST",-698.63,0.00014246,2,"2024-10-05T16:51:13.947",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897049,1728147073957,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:13.957",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897051,1728147073967,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.967",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897053,1728147073977,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:13.977",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897055,1728147073986,"fUST",-1327.88,0.00014246,2,"2024-10-05T16:51:13.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897057,1728147073996,"fUST",-222.11744,0.00014246,2,"2024-10-05T16:51:13.996",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897059,1728147074005,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:14.005",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897061,1728147074014,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:14.014",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897063,1728147074023,"fUST",-373.65696865,0.00014246,2,"2024-10-05T16:51:14.023",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897064,1728147074032,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:14.032",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897067,1728147074042,"fUST",-500.0,0.00014246,2,"2024-10-05T16:51:14.042",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897069,1728147074051,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:14.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897071,1728147074060,"fUST",-3165.93,0.00014246,2,"2024-10-05T16:51:14.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897073,1728147074070,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:14.070",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897075,1728147074079,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:14.079",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897077,1728147074089,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:14.089",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897079,1728147074099,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:14.099",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897081,1728147074108,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:14.108",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897083,1728147074117,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:14.117",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897085,1728147074126,"fUST",-500.0,0.00014273,2,"2024-10-05T16:51:14.126",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897087,1728147074135,"fUST",-160.0,0.00014273,2,"2024-10-05T16:51:14.135",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897089,1728147074144,"fUST",-500.0,0.00014273,2,"2024-10-05T16:51:14.144",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897091,1728147074155,"fUST",-500.0,0.00014273,2,"2024-10-05T16:51:14.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897093,1728147074165,"fUST",-500.0,0.00014273,2,"2024-10-05T16:51:14.165",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897095,1728147074174,"fUST",-500.0,0.00014273,2,"2024-10-05T16:51:14.174",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897097,1728147074184,"fUST",-500.75572464,0.00014273,2,"2024-10-05T16:51:14.184",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897099,1728147074193,"fUST",-151.0,0.00014273,2,"2024-10-05T16:51:14.193",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897101,1728147074202,"fUST",-151.0,0.00014273,2,"2024-10-05T16:51:14.202",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897103,1728147074216,"fUST",-151.0,0.00014273,2,"2024-10-05T16:51:14.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897105,1728147074225,"fUST",-183.706539,0.00014273,2,"2024-10-05T16:51:14.225",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897107,1728147074235,"fUST",-1000.0,0.0001441,2,"2024-10-05T16:51:14.235",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897109,1728147074245,"fUST",-1000.0,0.0001441,2,"2024-10-05T16:51:14.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897111,1728147074254,"fUST",-1000.0,0.0001441,2,"2024-10-05T16:51:14.254",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897113,1728147074263,"fUST",-834.31411784,0.0001441,2,"2024-10-05T16:51:14.263",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897115,1728147074273,"fUST",-1007.38893571,0.00014424,2,"2024-10-05T16:51:14.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897117,1728147074282,"fUST",-501.21476131,0.00014453,2,"2024-10-05T16:51:14.282",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897119,1728147074291,"fUST",-329.56429523,0.00014479,2,"2024-10-05T16:51:14.291",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897121,1728147074301,"fUST",-17435.8759689,0.0001451,2,"2024-10-05T16:51:14.301",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897123,1728147074310,"fUST",-26750.89242427,0.0001452,2,"2024-10-05T16:51:14.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897125,1728147074319,"fUST",-811.88,0.0001452,2,"2024-10-05T16:51:14.319",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897127,1728147074328,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.328",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897129,1728147074341,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.341",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897131,1728147074350,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.350",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897133,1728147074359,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.359",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897135,1728147074369,"fUST",-332.40106404,0.0001452,2,"2024-10-05T16:51:14.369",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897137,1728147074380,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.380",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897139,1728147074390,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.390",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897141,1728147074402,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.402",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897143,1728147074412,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.412",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897145,1728147074422,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.422",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897147,1728147074432,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.432",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897149,1728147074442,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.442",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897151,1728147074453,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.453",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897154,1728147074465,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897156,1728147074475,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.475",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897158,1728147074483,"fUST",-510.94,0.0001452,2,"2024-10-05T16:51:14.483",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897160,1728147074493,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.493",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897162,1728147074502,"fUST",-903.12,0.0001452,2,"2024-10-05T16:51:14.502",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897164,1728147074511,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.511",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897166,1728147074520,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.520",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897168,1728147074530,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.530",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897170,1728147074539,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897172,1728147074548,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.548",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897174,1728147074557,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.557",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897176,1728147074566,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.566",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897178,1728147074576,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.576",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897180,1728147074585,"fUST",-221.50355551,0.0001452,2,"2024-10-05T16:51:14.585",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897182,1728147074594,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.594",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897184,1728147074603,"fUST",-628.02004854,0.0001452,2,"2024-10-05T16:51:14.603",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897186,1728147074614,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.614",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897188,1728147074625,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.625",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897190,1728147074634,"fUST",-818.93,0.0001452,2,"2024-10-05T16:51:14.634",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897192,1728147074645,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.645",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897195,1728147074656,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.656",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897197,1728147074666,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.666",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897199,1728147074675,"fUST",-944.07,0.0001452,2,"2024-10-05T16:51:14.675",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897201,1728147074685,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897203,1728147074696,"fUST",-581.68,0.0001452,2,"2024-10-05T16:51:14.696",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897205,1728147074707,"fUST",-227.15968806,0.0001452,2,"2024-10-05T16:51:14.707",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897207,1728147074719,"fUST",-903.24,0.0001452,2,"2024-10-05T16:51:14.719",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897209,1728147074730,"fUST",-954.72,0.0001452,2,"2024-10-05T16:51:14.730",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897211,1728147074740,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.740",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897214,1728147074752,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.752",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897216,1728147074763,"fUST",-907.11,0.0001452,2,"2024-10-05T16:51:14.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897218,1728147074773,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897220,1728147074783,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897222,1728147074794,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.794",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897224,1728147074804,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.804",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897227,1728147074815,"fUST",-500.18244805,0.0001452,2,"2024-10-05T16:51:14.815",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897229,1728147074825,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.825",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897231,1728147074836,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.836",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897233,1728147074846,"fUST",-611.76,0.0001452,2,"2024-10-05T16:51:14.846",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897235,1728147074858,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897237,1728147074869,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897240,1728147074879,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.879",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897242,1728147074890,"fUST",-598.52,0.0001452,2,"2024-10-05T16:51:14.890",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897244,1728147074900,"fUST",-513.1,0.0001452,2,"2024-10-05T16:51:14.900",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897246,1728147074909,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.909",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897248,1728147074917,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.917",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897249,1728147074926,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897252,1728147074937,"fUST",-567.14,0.0001452,2,"2024-10-05T16:51:14.937",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897254,1728147074948,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897256,1728147074960,"fUST",-502.82994781,0.0001452,2,"2024-10-05T16:51:14.960",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897258,1728147074977,"fUST",-672.2,0.0001452,2,"2024-10-05T16:51:14.977",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897260,1728147074986,"fUST",-893.49,0.0001452,2,"2024-10-05T16:51:14.986",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897262,1728147074995,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:14.995",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897264,1728147075004,"fUST",-1422.87,0.0001452,2,"2024-10-05T16:51:15.004",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897266,1728147075012,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.012",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897268,1728147075022,"fUST",-1666.84,0.0001452,2,"2024-10-05T16:51:15.022",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897270,1728147075031,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.031",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897272,1728147075040,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.040",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897274,1728147075049,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.049",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897276,1728147075059,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.059",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897278,1728147075068,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.068",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897280,1728147075078,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.078",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897282,1728147075087,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.087",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897284,1728147075096,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.096",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897286,1728147075106,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897288,1728147075115,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.115",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897290,1728147075124,"fUST",-502.960831,0.0001452,2,"2024-10-05T16:51:15.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897292,1728147075133,"fUST",-714.27,0.0001452,2,"2024-10-05T16:51:15.133",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897294,1728147075143,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897296,1728147075152,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897298,1728147075162,"fUST",-1772.37,0.0001452,2,"2024-10-05T16:51:15.162",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897300,1728147075172,"fUST",-505.13,0.0001452,2,"2024-10-05T16:51:15.172",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897302,1728147075182,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.182",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897304,1728147075192,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.192",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897306,1728147075201,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.201",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897308,1728147075216,"fUST",-286.74329772,0.0001452,2,"2024-10-05T16:51:15.216",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897310,1728147075225,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.225",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897312,1728147075234,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.234",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897314,1728147075244,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.244",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897316,1728147075253,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.253",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897318,1728147075262,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.262",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897320,1728147075272,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.272",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897322,1728147075283,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.283",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897324,1728147075292,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.292",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897326,1728147075302,"fUST",-508.21182267,0.0001452,2,"2024-10-05T16:51:15.302",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897328,1728147075312,"fUST",-580.05,0.0001452,2,"2024-10-05T16:51:15.312",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897330,1728147075323,"fUST",-544.97,0.0001452,2,"2024-10-05T16:51:15.323",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897332,1728147075332,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.332",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897334,1728147075342,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.342",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897336,1728147075351,"fUST",-535.64,0.0001452,2,"2024-10-05T16:51:15.351",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897338,1728147075360,"fUST",-597.82,0.0001452,2,"2024-10-05T16:51:15.360",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897340,1728147075370,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.370",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897342,1728147075379,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.379",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897344,1728147075389,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.389",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897346,1728147075399,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.399",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897348,1728147075408,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.408",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897350,1728147075418,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897351,1728147075428,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.428",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897352,1728147075440,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.440",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897353,1728147075450,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.450",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897354,1728147075465,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.465",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897355,1728147075476,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.476",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897356,1728147075487,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.487",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897357,1728147075497,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.497",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897358,1728147075509,"fUST",-724.59,0.0001452,2,"2024-10-05T16:51:15.509",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897359,1728147075519,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.519",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897360,1728147075528,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.528",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897361,1728147075539,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.539",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897362,1728147075551,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.551",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897363,1728147075563,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897364,1728147075573,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.573",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897365,1728147075582,"fUST",-783.66,0.0001452,2,"2024-10-05T16:51:15.582",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897366,1728147075594,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.594",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897367,1728147075604,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.604",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897368,1728147075615,"fUST",-727.26,0.0001452,2,"2024-10-05T16:51:15.615",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897369,1728147075624,"fUST",-662.11,0.0001452,2,"2024-10-05T16:51:15.624",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897371,1728147075635,"fUST",-1046.85,0.0001452,2,"2024-10-05T16:51:15.635",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897372,1728147075644,"fUST",-524.9,0.0001452,2,"2024-10-05T16:51:15.644",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897374,1728147075654,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.654",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897376,1728147075663,"fUST",-610.87,0.0001452,2,"2024-10-05T16:51:15.663",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897378,1728147075672,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.672",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897380,1728147075682,"fUST",-745.97,0.0001452,2,"2024-10-05T16:51:15.682",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897382,1728147075692,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.692",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897385,1728147075702,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.702",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897387,1728147075715,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.715",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897389,1728147075724,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.724",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897391,1728147075734,"fUST",-400.09355886,0.0001452,2,"2024-10-05T16:51:15.734",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897393,1728147075744,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.744",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897395,1728147075754,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.754",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897397,1728147075763,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897399,1728147075773,"fUST",-889.98,0.0001452,2,"2024-10-05T16:51:15.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897401,1728147075783,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.783",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897403,1728147075792,"fUST",-840.97,0.0001452,2,"2024-10-05T16:51:15.792",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897405,1728147075802,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.802",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897407,1728147075812,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.812",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897409,1728147075821,"fUST",-623.06,0.0001452,2,"2024-10-05T16:51:15.821",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897411,1728147075831,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.831",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897412,1728147075840,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.840",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897414,1728147075849,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.849",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897416,1728147075859,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.859",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897418,1728147075869,"fUST",-995.7,0.0001452,2,"2024-10-05T16:51:15.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897420,1728147075878,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.878",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897423,1728147075890,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.890",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897425,1728147075899,"fUST",-633.5,0.0001452,2,"2024-10-05T16:51:15.899",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897427,1728147075910,"fUST",-949.06,0.0001452,2,"2024-10-05T16:51:15.910",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897429,1728147075920,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.920",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897431,1728147075929,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.929",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897433,1728147075938,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.938",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897435,1728147075948,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.948",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897437,1728147075959,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.959",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897439,1728147075969,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:15.969",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897441,1728147075978,"fUST",-507.28433296,0.0001452,2,"2024-10-05T16:51:15.978",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897443,1728147075988,"fUST",-880.74,0.0001452,2,"2024-10-05T16:51:15.988",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897445,1728147075997,"fUST",-868.77,0.0001452,2,"2024-10-05T16:51:15.997",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897447,1728147076006,"fUST",-643.48,0.0001452,2,"2024-10-05T16:51:16.006",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897449,1728147076019,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.019",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897451,1728147076030,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.030",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897453,1728147076040,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.040",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897456,1728147076051,"fUST",-288.45891134,0.0001452,2,"2024-10-05T16:51:16.051",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897458,1728147076060,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.060",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897459,1728147076069,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.069",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897462,1728147076079,"fUST",-501.99,0.0001452,2,"2024-10-05T16:51:16.079",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897464,1728147076088,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.088",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897466,1728147076097,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.097",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897468,1728147076106,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.106",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897470,1728147076115,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.115",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897472,1728147076124,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897474,1728147076133,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.133",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897476,1728147076143,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.143",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897478,1728147076152,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.152",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897480,1728147076161,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.161",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897482,1728147076170,"fUST",-611.0,0.0001452,2,"2024-10-05T16:51:16.170",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897484,1728147076179,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897485,1728147076188,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.188",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897487,1728147076198,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897490,1728147076208,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.208",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897492,1728147076217,"fUST",-499.57630124,0.0001452,2,"2024-10-05T16:51:16.217",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897542,1728147076684,"fUST",-0.42369876,0.0001452,2,"2024-10-05T16:51:16.684",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897544,1728147076694,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897546,1728147076703,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:16.703",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897548,1728147076714,"fUST",-499.57630124,0.0001452,2,"2024-10-05T16:51:16.714",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897592,1728147077113,"fUST",-500.0,0.00013231,2,"2024-10-05T16:51:17.113",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897594,1728147077124,"fUST",-647.220282,0.00013972,2,"2024-10-05T16:51:17.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897596,1728147077135,"fUST",-647.220282,0.00013972,2,"2024-10-05T16:51:17.135",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897599,1728147077145,"fUST",-647.220282,0.00013972,2,"2024-10-05T16:51:17.145",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897601,1728147077155,"fUST",-647.220282,0.00014,2,"2024-10-05T16:51:17.155",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897603,1728147077166,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:17.166",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897605,1728147077177,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:17.177",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897607,1728147077187,"fUST",-0.42369876,0.0001452,2,"2024-10-05T16:51:17.187",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897609,1728147077198,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897612,1728147077209,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897614,1728147077218,"fUST",-721.07,0.0001452,2,"2024-10-05T16:51:17.218",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897615,1728147077226,"fUST",-539.3,0.0001452,2,"2024-10-05T16:51:17.226",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897617,1728147077235,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.235",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897619,1728147077245,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.245",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897621,1728147077254,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.254",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897623,1728147077263,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.263",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897625,1728147077273,"fUST",-788.69,0.0001452,2,"2024-10-05T16:51:17.273",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897627,1728147077282,"fUST",-713.96,0.0001452,2,"2024-10-05T16:51:17.282",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897629,1728147077291,"fUST",-534.2,0.0001452,2,"2024-10-05T16:51:17.291",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897631,1728147077301,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.301",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897633,1728147077310,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.310",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897635,1728147077320,"fUST",-664.84,0.0001452,2,"2024-10-05T16:51:17.320",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897637,1728147077535,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.535",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897639,1728147077545,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.545",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897641,1728147077554,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.554",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897643,1728147077563,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.563",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897645,1728147077572,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.572",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897647,1728147077581,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.581",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897649,1728147077591,"fUST",-1095.12,0.0001452,2,"2024-10-05T16:51:17.591",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897651,1728147077601,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.601",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897653,1728147077612,"fUST",-793.97,0.0001452,2,"2024-10-05T16:51:17.612",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897655,1728147077622,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.622",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897658,1728147077633,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.633",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897660,1728147077644,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.644",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897662,1728147077655,"fUST",-854.53,0.0001452,2,"2024-10-05T16:51:17.655",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897664,1728147077664,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.664",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897666,1728147077677,"fUST",-842.37,0.0001452,2,"2024-10-05T16:51:17.677",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897668,1728147077686,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.686",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897670,1728147077697,"fUST",-220.65822766,0.0001452,2,"2024-10-05T16:51:17.697",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897673,1728147077708,"fUST",-747.01,0.0001452,2,"2024-10-05T16:51:17.708",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897674,1728147077717,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.717",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897676,1728147077726,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.726",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897678,1728147077735,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.735",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897680,1728147077744,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.744",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897682,1728147077753,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.753",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897684,1728147077763,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897686,1728147077772,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.772",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897688,1728147077781,"fUST",-812.79,0.0001452,2,"2024-10-05T16:51:17.781",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897690,1728147077791,"fUST",-1049.45,0.0001452,2,"2024-10-05T16:51:17.791",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897692,1728147077800,"fUST",-501.79665638,0.0001452,2,"2024-10-05T16:51:17.800",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897694,1728147077811,"fUST",-507.13,0.0001452,2,"2024-10-05T16:51:17.811",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897696,1728147077821,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.821",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897698,1728147077831,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.831",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897700,1728147077841,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.841",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897702,1728147077850,"fUST",-1035.73,0.0001452,2,"2024-10-05T16:51:17.850",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897704,1728147077859,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.859",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897706,1728147077869,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.869",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897708,1728147077878,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.878",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897710,1728147077888,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.888",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897712,1728147077897,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.897",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897714,1728147077906,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.906",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897716,1728147077916,"fUST",-687.75,0.0001452,2,"2024-10-05T16:51:17.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897718,1728147077925,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.925",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897720,1728147077935,"fUST",-398.39955621,0.0001452,2,"2024-10-05T16:51:17.935",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897723,1728147077944,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.944",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897724,1728147077954,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.954",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897727,1728147077964,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.964",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897729,1728147077974,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897731,1728147077984,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.984",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897733,1728147077993,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:17.993",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897735,1728147078002,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.002",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897737,1728147078011,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.011",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897739,1728147078021,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.021",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897741,1728147078030,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.030",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897743,1728147078039,"fUST",-406.51578458,0.0001452,2,"2024-10-05T16:51:18.039",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897745,1728147078049,"fUST",-559.08,0.0001452,2,"2024-10-05T16:51:18.049",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897747,1728147078058,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.058",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897749,1728147078068,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.068",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897751,1728147078077,"fUST",-1000.0,0.0001452,2,"2024-10-05T16:51:18.077",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897753,1728147078086,"fUST",-581.97,0.0001452,2,"2024-10-05T16:51:18.086",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897755,1728147078095,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.095",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897757,1728147078104,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.104",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897758,1728147078114,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.114",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897760,1728147078124,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.124",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897762,1728147078133,"fUST",-1056.11,0.0001452,2,"2024-10-05T16:51:18.133",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897764,1728147078142,"fUST",-509.11913028,0.0001452,2,"2024-10-05T16:51:18.142",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897766,1728147078151,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.151",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897768,1728147078160,"fUST",-675.04,0.0001452,2,"2024-10-05T16:51:18.160",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897770,1728147078170,"fUST",-1157.17,0.0001452,2,"2024-10-05T16:51:18.170",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897772,1728147078179,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.179",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897774,1728147078188,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.188",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897775,1728147078198,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.198",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897776,1728147078209,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.209",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897777,1728147078218,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.218",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897778,1728147078228,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.228",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897779,1728147078238,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.238",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897780,1728147078247,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.247",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897781,1728147078256,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.256",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897782,1728147078266,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.266",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897784,1728147078276,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.276",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897786,1728147078285,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.285",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897788,1728147078295,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.295",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897790,1728147078304,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.304",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897792,1728147078315,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.315",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897794,1728147078325,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.325",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897796,1728147078338,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.338",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897798,1728147078349,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.349",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897800,1728147078358,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.358",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897802,1728147078369,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.369",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897804,1728147078378,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.378",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897806,1728147078388,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.388",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897809,1728147078398,"fUST",-928.89,0.0001452,2,"2024-10-05T16:51:18.398",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897811,1728147078408,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.408",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897812,1728147078418,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.418",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897815,1728147078428,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.428",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897817,1728147078437,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.437",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897819,1728147078447,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.447",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897821,1728147078458,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.458",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897822,1728147078469,"fUST",-515.37,0.0001452,2,"2024-10-05T16:51:18.469",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897824,1728147078478,"fUST",-1472.02,0.0001452,2,"2024-10-05T16:51:18.478",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897827,1728147078487,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.487",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897829,1728147078496,"fUST",-511.44658829,0.0001452,2,"2024-10-05T16:51:18.496",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897831,1728147078506,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.506",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897833,1728147078515,"fUST",-825.06,0.0001452,2,"2024-10-05T16:51:18.515",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897835,1728147078525,"fUST",-781.77,0.0001452,2,"2024-10-05T16:51:18.525",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897837,1728147078533,"fUST",-706.69,0.0001452,2,"2024-10-05T16:51:18.533",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897838,1728147078543,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.543",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897840,1728147078552,"fUST",-396.318247,0.0001452,2,"2024-10-05T16:51:18.552",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897842,1728147078562,"fUST",-783.15,0.0001452,2,"2024-10-05T16:51:18.562",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897845,1728147078571,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.571",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897847,1728147078581,"fUST",-644.16,0.0001452,2,"2024-10-05T16:51:18.581",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897848,1728147078590,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.590",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897851,1728147078599,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.599",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897853,1728147078609,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.609",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897855,1728147078618,"fUST",-971.68,0.0001452,2,"2024-10-05T16:51:18.618",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897857,1728147078629,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.629",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897859,1728147078638,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.638",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897861,1728147078647,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.647",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897863,1728147078657,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.657",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897865,1728147078666,"fUST",-532.56,0.0001452,2,"2024-10-05T16:51:18.666",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897867,1728147078675,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.675",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897869,1728147078685,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.685",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897871,1728147078694,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.694",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897873,1728147078704,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.704",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897875,1728147078725,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.725",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897877,1728147078735,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.735",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897879,1728147078744,"fUST",-758.64,0.0001452,2,"2024-10-05T16:51:18.744",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897881,1728147078753,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.753",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897883,1728147078763,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.763",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897885,1728147078773,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.773",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897887,1728147078782,"fUST",-234.54043646,0.0001452,2,"2024-10-05T16:51:18.782",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897889,1728147078791,"fUST",-547.69,0.0001452,2,"2024-10-05T16:51:18.791",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897891,1728147078800,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.800",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897893,1728147078810,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.810",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897894,1728147078819,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.819",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897896,1728147078829,"fUST",-319.18107069,0.0001452,2,"2024-10-05T16:51:18.829",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897898,1728147078838,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.838",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897900,1728147078848,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.848",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897902,1728147078858,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.858",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897904,1728147078868,"fUST",-251.01978418,0.0001452,2,"2024-10-05T16:51:18.868",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897908,1728147078895,"fUST",-294.4205562,0.00014246,2,"2024-10-05T16:51:18.895",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897910,1728147078907,"fUST",-352.7997258,0.00014246,2,"2024-10-05T16:51:18.907",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897912,1728147078916,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:18.916",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897914,1728147078926,"fUST",-405.50021582,0.0001452,2,"2024-10-05T16:51:18.926",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897916,1728147078935,"fUST",-801.57,0.0001452,2,"2024-10-05T16:51:18.935",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897918,1728147078945,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.945",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897920,1728147078955,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.955",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897922,1728147078974,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:18.974",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897925,1728147078983,"fUST",-116.27021098,0.0001452,2,"2024-10-05T16:51:18.983",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897927,1728147078995,"fUST",-383.72978902,0.0001452,2,"2024-10-05T16:51:18.995",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897929,1728147079004,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.004",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897931,1728147079013,"fUST",-316.37702538,0.0001452,2,"2024-10-05T16:51:19.013",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897933,1728147079025,"fUST",-460.30297462,0.0001452,2,"2024-10-05T16:51:19.025",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897935,1728147079034,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.034",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897937,1728147079044,"fUST",-507.62355901,0.0001452,2,"2024-10-05T16:51:19.044",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897939,1728147079053,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.053",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897941,1728147079063,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897943,1728147079072,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.072",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897945,1728147079082,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.082",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897947,1728147079092,"fUST",-501.99901659,0.0001452,2,"2024-10-05T16:51:19.092",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897949,1728147079101,"fUST",-651.51,0.0001452,2,"2024-10-05T16:51:19.101",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897951,1728147079111,"fUST",-856.34,0.0001452,2,"2024-10-05T16:51:19.111",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897953,1728147079121,"fUST",-1078.06,0.0001452,2,"2024-10-05T16:51:19.121",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897955,1728147079131,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.131",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897957,1728147079140,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.140",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897959,1728147079149,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.149",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897961,1728147079158,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.158",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897963,1728147079167,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.167",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897965,1728147079177,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.177",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897967,1728147079186,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.186",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897969,1728147079196,"fUST",-600.79,0.0001452,2,"2024-10-05T16:51:19.196",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897971,1728147079210,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.210",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897974,1728147079220,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.220",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897975,1728147079229,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.229",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897977,1728147079239,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.239",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897980,1728147079249,"fUST",-235.59600452,0.0001452,2,"2024-10-05T16:51:19.249",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897982,1728147079259,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.259",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897984,1728147079269,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.269",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897986,1728147079281,"fUST",-525.8,0.0001452,2,"2024-10-05T16:51:19.281",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897988,1728147079290,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.290",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897990,1728147079300,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.300",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897992,1728147079309,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:19.309",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897994,1728147079318,"fUST",-716.2,0.0001452,2,"2024-10-05T16:51:19.318",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339897996,1728147079329,"fUST",-1024.10723879,0.0001452,2,"2024-10-05T16:51:19.329",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898026,1728147079607,"fUST",-443.5698375,0.00013231,2,"2024-10-05T16:51:19.607",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898029,1728147079619,"fUST",-56.4301625,0.00013231,2,"2024-10-05T16:51:19.619",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898031,1728147079630,"fUST",-502.43,0.00013231,2,"2024-10-05T16:51:19.630",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898033,1728147079639,"fUST",-84.68843779,0.00014246,2,"2024-10-05T16:51:19.639",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898080,1728147080063,"fUST",-562.53184421,0.00014246,2,"2024-10-05T16:51:20.063",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898082,1728147080073,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:20.073",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898084,1728147080082,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:20.082",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898086,1728147080091,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:20.091",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898088,1728147080100,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:20.100",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898090,1728147080109,"fUST",-647.220282,0.00014246,2,"2024-10-05T16:51:20.109",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898092,1728147080118,"fUST",-151.0,0.00014246,2,"2024-10-05T16:51:20.118",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898094,1728147080127,"fUST",-913.41276121,0.0001452,2,"2024-10-05T16:51:20.127",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898096,1728147080137,"fUST",-672.99,0.0001452,2,"2024-10-05T16:51:20.137",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898098,1728147080148,"fUST",-500.0,0.0001452,2,"2024-10-05T16:51:20.148",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898100,1728147080158,"fUST",-484.60989228,0.0001452,2,"2024-10-05T16:51:20.158",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898104,1728147080190,"fUST",-92.49010772,0.0001452,2,"2024-10-05T16:51:20.190",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339898106,1728147080199,"fUST",-177.76246878,0.0001452,2,"2024-10-05T16:51:20.199",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339911454,1728147410992,"fUST",155.0,0.0002001,120,"2024-10-05T16:56:50.992",0.0003358,60.95,0.9595453109217418,380157957.07543236]
[339911487,1728148232262,"fUST",-300.0,0.0001071,2,"2024-10-05T17:10:32.262",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911489,1728148232271,"fUST",-300.0,0.0001071,2,"2024-10-05T17:10:32.271",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911491,1728148232281,"fUST",-603.99,0.00010711,2,"2024-10-05T17:10:32.281",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911493,1728148232292,"fUST",-310.746,0.00010711,2,"2024-10-05T17:10:32.292",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911495,1728148232304,"fUST",-477.46748131,0.00010711,2,"2024-10-05T17:10:32.304",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911498,1728148232319,"fUST",-5664.0,0.00010711,2,"2024-10-05T17:10:32.319",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911722,1728148240392,"fUST",-17843.79651869,0.00010711,2,"2024-10-05T17:10:40.392",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911724,1728148240402,"fUST",-250.0,0.00010798,2,"2024-10-05T17:10:40.402",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911726,1728148240412,"fUST",-252.5243905,0.00010823,2,"2024-10-05T17:10:40.412",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911729,1728148240421,"fUST",-3000.0,0.00011437,2,"2024-10-05T17:10:40.421",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911730,1728148240430,"fUST",-250.0,0.00011753,2,"2024-10-05T17:10:40.430",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911733,1728148240440,"fUST",-420.0,0.00011773,2,"2024-10-05T17:10:40.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911735,1728148240449,"fUST",-420.0,0.00011781,2,"2024-10-05T17:10:40.449",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911737,1728148240459,"fUST",-250.0,0.00011785,2,"2024-10-05T17:10:40.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911739,1728148240469,"fUST",-1091.6772006,0.00011801,2,"2024-10-05T17:10:40.469",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911741,1728148240480,"fUST",-250.0,0.00011818,2,"2024-10-05T17:10:40.480",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911743,1728148240489,"fUST",-250.0,0.0001185,2,"2024-10-05T17:10:40.489",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911745,1728148240498,"fUST",-250.0,0.00011882,2,"2024-10-05T17:10:40.498",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911747,1728148240508,"fUST",-250.0,0.00011914,2,"2024-10-05T17:10:40.508",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911749,1728148240517,"fUST",-250.0,0.00011947,2,"2024-10-05T17:10:40.517",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911751,1728148240526,"fUST",-250.0,0.00011979,2,"2024-10-05T17:10:40.526",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911753,1728148240537,"fUST",-625.64558,0.00012,2,"2024-10-05T17:10:40.537",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911755,1728148240546,"fUST",-250.0,0.00012011,2,"2024-10-05T17:10:40.546",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911757,1728148240556,"fUST",-250.0,0.00012043,2,"2024-10-05T17:10:40.556",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911759,1728148240567,"fUST",-250.0,0.00012076,2,"2024-10-05T17:10:40.567",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911761,1728148240576,"fUST",-250.0,0.00012108,2,"2024-10-05T17:10:40.576",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911763,1728148240585,"fUST",-250.0,0.0001214,2,"2024-10-05T17:10:40.585",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911765,1728148240594,"fUST",-250.0,0.00012172,2,"2024-10-05T17:10:40.594",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911767,1728148240604,"fUST",-250.0,0.00012205,2,"2024-10-05T17:10:40.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911769,1728148240613,"fUST",-250.0,0.00012237,2,"2024-10-05T17:10:40.613",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911771,1728148240622,"fUST",-250.0,0.00012269,2,"2024-10-05T17:10:40.622",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911773,1728148240632,"fUST",-250.0,0.00012301,2,"2024-10-05T17:10:40.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911775,1728148240641,"fUST",-250.0,0.00012334,2,"2024-10-05T17:10:40.641",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911777,1728148240650,"fUST",-250.0,0.00012366,2,"2024-10-05T17:10:40.650",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911779,1728148240660,"fUST",-587.0,0.00012941,2,"2024-10-05T17:10:40.660",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911781,1728148240669,"fUST",-587.0,0.00012959,2,"2024-10-05T17:10:40.669",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911783,1728148240679,"fUST",-186.8716472,0.00013009,2,"2024-10-05T17:10:40.679",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911785,1728148240691,"fUST",-186.545122,0.00013047,2,"2024-10-05T17:10:40.691",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911787,1728148240700,"fUST",-186.545122,0.00013051,2,"2024-10-05T17:10:40.700",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911790,1728148240711,"fUST",-186.545122,0.00013054,2,"2024-10-05T17:10:40.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911792,1728148240721,"fUST",-186.545122,0.00013058,2,"2024-10-05T17:10:40.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911794,1728148240730,"fUST",-186.545122,0.00013061,2,"2024-10-05T17:10:40.730",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911796,1728148240741,"fUST",-186.545122,0.00013064,2,"2024-10-05T17:10:40.741",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911798,1728148240753,"fUST",-186.545122,0.00013068,2,"2024-10-05T17:10:40.753",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911801,1728148240763,"fUST",-186.545122,0.00013071,2,"2024-10-05T17:10:40.763",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911803,1728148240774,"fUST",-186.545122,0.00013075,2,"2024-10-05T17:10:40.774",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911805,1728148240784,"fUST",-186.545122,0.00013078,2,"2024-10-05T17:10:40.784",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911807,1728148240797,"fUST",-186.545122,0.00013082,2,"2024-10-05T17:10:40.797",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911809,1728148240806,"fUST",-186.545122,0.00013085,2,"2024-10-05T17:10:40.806",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911811,1728148240816,"fUST",-186.545122,0.00013088,2,"2024-10-05T17:10:40.816",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911813,1728148240826,"fUST",-186.545122,0.00013092,2,"2024-10-05T17:10:40.826",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911815,1728148240837,"fUST",-186.545122,0.00013095,2,"2024-10-05T17:10:40.837",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911817,1728148240847,"fUST",-186.545122,0.00013099,2,"2024-10-05T17:10:40.847",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911819,1728148240856,"fUST",-186.545122,0.00013102,2,"2024-10-05T17:10:40.856",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911822,1728148240869,"fUST",-186.545122,0.00013106,2,"2024-10-05T17:10:40.869",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911824,1728148240878,"fUST",-186.545122,0.00013109,2,"2024-10-05T17:10:40.878",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911826,1728148240887,"fUST",-186.545122,0.00013112,2,"2024-10-05T17:10:40.887",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911828,1728148240897,"fUST",-245.37290552,0.00013568,2,"2024-10-05T17:10:40.897",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911830,1728148240908,"fUST",-245.37290552,0.00013583,2,"2024-10-05T17:10:40.908",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911832,1728148240919,"fUST",-186.87164719,0.00013588,2,"2024-10-05T17:10:40.919",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911835,1728148240930,"fUST",-1169.54135282,0.00013598,2,"2024-10-05T17:10:40.930",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911837,1728148240939,"fUST",-245.37290552,0.00013598,2,"2024-10-05T17:10:40.939",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911839,1728148240949,"fUST",-1000.0,0.00013598,2,"2024-10-05T17:10:40.949",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911841,1728148240959,"fUST",-19258.6795508,0.00013668,2,"2024-10-05T17:10:40.959",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911843,1728148240970,"fUST",-458.96446936,0.00013668,2,"2024-10-05T17:10:40.970",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911845,1728148240980,"fUST",-500.0,0.00013673,2,"2024-10-05T17:10:40.980",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911847,1728148240990,"fUST",-38517.3591017,0.00013678,2,"2024-10-05T17:10:40.990",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911849,1728148241003,"fUST",-917.92893872,0.00013678,2,"2024-10-05T17:10:41.003",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339911852,1728148241014,"fUST",-73525.28368366,0.00013688,2,"2024-10-05T17:10:41.014",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912324,1728148246357,"fUST",-13138.77429514,0.00013688,2,"2024-10-05T17:10:46.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912327,1728148246367,"fUST",-2065.34011212,0.00013688,2,"2024-10-05T17:10:46.367",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912329,1728148246377,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.377",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912330,1728148246386,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.386",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912332,1728148246396,"fUST",-212.94268531,0.00013698,2,"2024-10-05T17:10:46.396",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912334,1728148246405,"fUST",-467.59029886,0.00013698,2,"2024-10-05T17:10:46.405",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912337,1728148246415,"fUST",-302.75070812,0.00013698,2,"2024-10-05T17:10:46.415",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912339,1728148246424,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.424",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912341,1728148246434,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.434",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912343,1728148246443,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.443",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912344,1728148246453,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.453",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912346,1728148246464,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.464",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912348,1728148246473,"fUST",-663.81,0.00013698,2,"2024-10-05T17:10:46.473",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912351,1728148246484,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.484",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912353,1728148246494,"fUST",-319.18107069,0.00013698,2,"2024-10-05T17:10:46.494",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912355,1728148246503,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.503",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912357,1728148246513,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.513",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912359,1728148246523,"fUST",-694.55,0.00013698,2,"2024-10-05T17:10:46.523",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912361,1728148246532,"fUST",-651.48,0.00013698,2,"2024-10-05T17:10:46.532",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912363,1728148246542,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.542",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912365,1728148246551,"fUST",-542.92,0.00013698,2,"2024-10-05T17:10:46.551",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912367,1728148246560,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.560",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912369,1728148246569,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.569",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912371,1728148246578,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.578",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912373,1728148246588,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.588",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912375,1728148246597,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.597",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912378,1728148246611,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.611",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912380,1728148246621,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.621",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912382,1728148246632,"fUST",-500.45602182,0.00013698,2,"2024-10-05T17:10:46.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912384,1728148246643,"fUST",-500.52229068,0.00013698,2,"2024-10-05T17:10:46.643",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912386,1728148246653,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.653",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912388,1728148246664,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.664",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912390,1728148246673,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.673",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912393,1728148246684,"fUST",-784.65,0.00013698,2,"2024-10-05T17:10:46.684",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912395,1728148246695,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.695",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912397,1728148246706,"fUST",-407.08121127,0.00013698,2,"2024-10-05T17:10:46.706",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912399,1728148246717,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.717",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912401,1728148246726,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.726",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912403,1728148246736,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.736",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912405,1728148246746,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.746",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912408,1728148246757,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.757",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912410,1728148246768,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.768",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912412,1728148246778,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.778",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912414,1728148246789,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.789",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912416,1728148246798,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.798",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912418,1728148246809,"fUST",-488.39454933,0.00013698,2,"2024-10-05T17:10:46.809",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912420,1728148246819,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.819",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912422,1728148246829,"fUST",-981.39,0.00013698,2,"2024-10-05T17:10:46.829",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912424,1728148246838,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.838",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912426,1728148246848,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.848",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912428,1728148246857,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.857",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912430,1728148246866,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.866",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912432,1728148246876,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.876",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912434,1728148246886,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.886",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912436,1728148246896,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.896",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912439,1728148246906,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.906",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912441,1728148246915,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912443,1728148246925,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.925",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912445,1728148246935,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.935",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912447,1728148246944,"fUST",-500.61554463,0.00013698,2,"2024-10-05T17:10:46.944",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912449,1728148246953,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.953",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912451,1728148246963,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.963",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912453,1728148246973,"fUST",-550.27550101,0.00013698,2,"2024-10-05T17:10:46.973",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912455,1728148246981,"fUST",-564.69067615,0.00013698,2,"2024-10-05T17:10:46.981",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912456,1728148246991,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:46.991",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912458,1728148247000,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.000",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912461,1728148247010,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.010",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912463,1728148247019,"fUST",-535.45,0.00013698,2,"2024-10-05T17:10:47.019",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912464,1728148247028,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.028",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912467,1728148247038,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.038",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912469,1728148247048,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.048",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912471,1728148247057,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.057",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912473,1728148247067,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.067",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912475,1728148247077,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.077",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912477,1728148247086,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.086",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912479,1728148247096,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.096",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912481,1728148247105,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.105",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912483,1728148247115,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.115",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912485,1728148247123,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912487,1728148247133,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.133",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912489,1728148247142,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.142",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912491,1728148247151,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.151",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912493,1728148247161,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.161",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912495,1728148247176,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.176",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912497,1728148247185,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.185",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912499,1728148247194,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.194",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912501,1728148247204,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.204",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912503,1728148247215,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.215",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912505,1728148247225,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.225",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912507,1728148247234,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.234",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912527,1728148247414,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.414",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912529,1728148247423,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.423",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912531,1728148247433,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.433",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912533,1728148247443,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.443",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912535,1728148247452,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.452",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912537,1728148247461,"fUST",-786.72,0.00013698,2,"2024-10-05T17:10:47.461",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912539,1728148247470,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.470",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912541,1728148247480,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.480",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912543,1728148247489,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.489",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912545,1728148247499,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.499",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912547,1728148247507,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.507",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912549,1728148247517,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.517",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912551,1728148247526,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.526",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912553,1728148247535,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.535",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912555,1728148247544,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.544",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912557,1728148247553,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.553",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912559,1728148247562,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.562",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912561,1728148247571,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.571",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912563,1728148247581,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.581",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912565,1728148247591,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.591",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912568,1728148247600,"fUST",-502.42979923,0.00013698,2,"2024-10-05T17:10:47.600",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912570,1728148247609,"fUST",-335.10125445,0.00013698,2,"2024-10-05T17:10:47.609",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912572,1728148247619,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.619",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912574,1728148247628,"fUST",-522.51533808,0.00013698,2,"2024-10-05T17:10:47.628",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912576,1728148247638,"fUST",-601.86,0.00013698,2,"2024-10-05T17:10:47.638",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912578,1728148247646,"fUST",-439.91433442,0.00013698,2,"2024-10-05T17:10:47.646",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912580,1728148247656,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.656",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912582,1728148247665,"fUST",-1135.75,0.00013698,2,"2024-10-05T17:10:47.665",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912584,1728148247674,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.674",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912586,1728148247683,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.683",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912588,1728148247692,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912590,1728148247702,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.702",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912592,1728148247713,"fUST",-647.24,0.00013698,2,"2024-10-05T17:10:47.713",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912594,1728148247721,"fUST",-500.66,0.00013698,2,"2024-10-05T17:10:47.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912596,1728148247731,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.731",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912598,1728148247740,"fUST",-286.74329772,0.00013698,2,"2024-10-05T17:10:47.740",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912599,1728148247750,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912602,1728148247759,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.759",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912604,1728148247768,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.768",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912605,1728148247778,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.778",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912608,1728148247787,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.787",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912610,1728148247797,"fUST",-560.83,0.00013698,2,"2024-10-05T17:10:47.797",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912612,1728148247807,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.807",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912614,1728148247816,"fUST",-512.37853798,0.00013698,2,"2024-10-05T17:10:47.816",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912616,1728148247827,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.827",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912618,1728148247836,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.836",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912620,1728148247846,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.846",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912622,1728148247855,"fUST",-939.06,0.00013698,2,"2024-10-05T17:10:47.855",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912624,1728148247864,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.864",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912626,1728148247874,"fUST",-508.21182267,0.00013698,2,"2024-10-05T17:10:47.874",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912628,1728148247883,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.883",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912630,1728148247892,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.892",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912632,1728148247901,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.901",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912634,1728148247911,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.911",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912636,1728148247921,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.921",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912638,1728148247931,"fUST",-755.92,0.00013698,2,"2024-10-05T17:10:47.931",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912640,1728148247941,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.941",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912642,1728148247950,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.950",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912644,1728148247959,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.959",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912646,1728148247970,"fUST",-522.15,0.00013698,2,"2024-10-05T17:10:47.970",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912648,1728148247979,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.979",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912650,1728148247989,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:47.989",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912652,1728148247998,"fUST",-588.17,0.00013698,2,"2024-10-05T17:10:47.998",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912654,1728148248008,"fUST",-658.53,0.00013698,2,"2024-10-05T17:10:48.008",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912656,1728148248017,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.017",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912658,1728148248027,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.027",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912660,1728148248036,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.036",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912662,1728148248046,"fUST",-234.54043646,0.00013698,2,"2024-10-05T17:10:48.046",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912664,1728148248056,"fUST",-624.99,0.00013698,2,"2024-10-05T17:10:48.056",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912666,1728148248065,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.065",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912668,1728148248075,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.075",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912670,1728148248085,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.085",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912672,1728148248094,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.094",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912674,1728148248104,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.104",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912676,1728148248113,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.113",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912678,1728148248123,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912680,1728148248132,"fUST",-626.82371118,0.00013698,2,"2024-10-05T17:10:48.132",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912682,1728148248142,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.142",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912684,1728148248151,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.151",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912686,1728148248161,"fUST",-636.35,0.00013698,2,"2024-10-05T17:10:48.161",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912688,1728148248175,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.175",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912690,1728148248184,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.184",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912693,1728148248194,"fUST",-150.0,0.00013698,2,"2024-10-05T17:10:48.194",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912695,1728148248204,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.204",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912697,1728148248213,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.213",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912699,1728148248222,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.222",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912701,1728148248232,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.232",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912703,1728148248243,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.243",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912705,1728148248252,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.252",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912707,1728148248262,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.262",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912709,1728148248271,"fUST",-541.09911071,0.00013698,2,"2024-10-05T17:10:48.271",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912711,1728148248281,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.281",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912713,1728148248291,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.291",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912715,1728148248300,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.300",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912717,1728148248309,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.309",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912719,1728148248319,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.319",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912721,1728148248330,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.330",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912723,1728148248339,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.339",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912725,1728148248349,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.349",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912727,1728148248359,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.359",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912729,1728148248368,"fUST",-328.4442,0.00013698,2,"2024-10-05T17:10:48.368",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912731,1728148248378,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.378",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912733,1728148248388,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.388",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912735,1728148248397,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.397",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912737,1728148248407,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.407",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912739,1728148248417,"fUST",-735.85,0.00013698,2,"2024-10-05T17:10:48.417",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912741,1728148248426,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.426",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912743,1728148248435,"fUST",-665.79,0.00013698,2,"2024-10-05T17:10:48.435",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912745,1728148248447,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.447",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912747,1728148248456,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.456",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912749,1728148248467,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.467",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912751,1728148248485,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.485",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912753,1728148248495,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.495",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912755,1728148248505,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912757,1728148248515,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.515",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912759,1728148248525,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.525",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912761,1728148248536,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.536",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912763,1728148248546,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.546",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912765,1728148248556,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.556",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912767,1728148248566,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.566",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912769,1728148248576,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.576",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912771,1728148248585,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.585",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912773,1728148248595,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.595",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912775,1728148248604,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912777,1728148248613,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.613",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912779,1728148248623,"fUST",-970.94,0.00013698,2,"2024-10-05T17:10:48.623",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912781,1728148248633,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.633",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912783,1728148248644,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.644",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912785,1728148248654,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.654",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912787,1728148248664,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.664",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912789,1728148248674,"fUST",-594.97,0.00013698,2,"2024-10-05T17:10:48.674",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912791,1728148248684,"fUST",-652.73,0.00013698,2,"2024-10-05T17:10:48.684",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912793,1728148248695,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.695",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912796,1728148248707,"fUST",-507.55,0.00013698,2,"2024-10-05T17:10:48.707",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912798,1728148248717,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.717",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912800,1728148248727,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.727",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912801,1728148248737,"fUST",-574.9,0.00013698,2,"2024-10-05T17:10:48.737",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912802,1728148248750,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912803,1728148248761,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.761",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912804,1728148248771,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.771",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912805,1728148248780,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.780",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912806,1728148248790,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.790",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912807,1728148248801,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.801",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912808,1728148248811,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.811",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912809,1728148248820,"fUST",-510.34,0.00013698,2,"2024-10-05T17:10:48.820",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912810,1728148248830,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.830",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912811,1728148248842,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912812,1728148248851,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.851",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912813,1728148248861,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.861",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912814,1728148248870,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.870",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912815,1728148248882,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.882",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912816,1728148248892,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.892",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912817,1728148248903,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.903",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912819,1728148248913,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.913",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912821,1728148248922,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.922",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912823,1728148248932,"fUST",-790.34,0.00013698,2,"2024-10-05T17:10:48.932",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912825,1728148248942,"fUST",-1220.16,0.00013698,2,"2024-10-05T17:10:48.942",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912827,1728148248952,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.952",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912829,1728148248962,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.962",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912831,1728148248973,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.973",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912833,1728148248983,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.983",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912835,1728148248992,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:48.992",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912837,1728148249002,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.002",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912839,1728148249011,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.011",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912841,1728148249021,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.021",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912843,1728148249031,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.031",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912845,1728148249041,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.041",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912847,1728148249051,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.051",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912849,1728148249060,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.060",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912851,1728148249070,"fUST",-658.49,0.00013698,2,"2024-10-05T17:10:49.070",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912853,1728148249080,"fUST",-563.04,0.00013698,2,"2024-10-05T17:10:49.080",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912855,1728148249092,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.092",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912857,1728148249102,"fUST",-535.29,0.00013698,2,"2024-10-05T17:10:49.102",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912859,1728148249111,"fUST",-737.07,0.00013698,2,"2024-10-05T17:10:49.111",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912861,1728148249120,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.120",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912863,1728148249129,"fUST",-236.77362197,0.00013698,2,"2024-10-05T17:10:49.129",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912865,1728148249139,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.139",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912867,1728148249150,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.150",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912869,1728148249159,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.159",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912871,1728148249173,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.173",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912873,1728148249184,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.184",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912875,1728148249194,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.194",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912877,1728148249204,"fUST",-615.4861159,0.00013698,2,"2024-10-05T17:10:49.204",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912879,1728148249216,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.216",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912881,1728148249226,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.226",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912883,1728148249235,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.235",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912885,1728148249247,"fUST",-685.25,0.00013698,2,"2024-10-05T17:10:49.247",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912887,1728148249257,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.257",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912889,1728148249267,"fUST",-590.66,0.00013698,2,"2024-10-05T17:10:49.267",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912891,1728148249277,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.277",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912893,1728148249287,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.287",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912895,1728148249297,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.297",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912897,1728148249308,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.308",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912899,1728148249319,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.319",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912901,1728148249328,"fUST",-636.68,0.00013698,2,"2024-10-05T17:10:49.328",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912903,1728148249338,"fUST",-509.11913028,0.00013698,2,"2024-10-05T17:10:49.338",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912905,1728148249349,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.349",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912907,1728148249357,"fUST",-778.73,0.00013698,2,"2024-10-05T17:10:49.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912909,1728148249367,"fUST",-398.39955621,0.00013698,2,"2024-10-05T17:10:49.367",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912911,1728148249377,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.377",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912913,1728148249386,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.386",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912915,1728148249396,"fUST",-1458.48,0.00013698,2,"2024-10-05T17:10:49.396",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912917,1728148249405,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.405",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912919,1728148249414,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.414",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912921,1728148249423,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.423",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912922,1728148249432,"fUST",-513.84840274,0.00013698,2,"2024-10-05T17:10:49.432",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912924,1728148249441,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.441",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912927,1728148249452,"fUST",-649.41,0.00013698,2,"2024-10-05T17:10:49.452",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912929,1728148249462,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.462",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912930,1728148249473,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.473",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912932,1728148249482,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.482",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912934,1728148249491,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.491",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912936,1728148249499,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.499",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912938,1728148249508,"fUST",-511.44658829,0.00013698,2,"2024-10-05T17:10:49.508",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912940,1728148249518,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.518",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912942,1728148249527,"fUST",-645.9,0.00013698,2,"2024-10-05T17:10:49.527",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912944,1728148249537,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.537",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912946,1728148249547,"fUST",-1005.53,0.00013698,2,"2024-10-05T17:10:49.547",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912948,1728148249557,"fUST",-509.22,0.00013698,2,"2024-10-05T17:10:49.557",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912950,1728148249567,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.567",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912952,1728148249578,"fUST",-554.31,0.00013698,2,"2024-10-05T17:10:49.578",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912954,1728148249587,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.587",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912956,1728148249598,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.598",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912958,1728148249608,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.608",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912960,1728148249618,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.618",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912962,1728148249627,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.627",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912964,1728148249637,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.637",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912966,1728148249646,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.646",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912968,1728148249657,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.657",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912971,1728148249668,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.668",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912973,1728148249677,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.677",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912975,1728148249687,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.687",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912977,1728148249699,"fUST",-830.42,0.00013698,2,"2024-10-05T17:10:49.699",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912979,1728148249710,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.710",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912981,1728148249721,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912983,1728148249733,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.733",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912986,1728148249745,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.745",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912988,1728148249755,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.755",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912990,1728148249767,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.767",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912992,1728148249778,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.778",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912994,1728148249789,"fUST",-1550.83,0.00013698,2,"2024-10-05T17:10:49.789",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912996,1728148249798,"fUST",-812.78,0.00013698,2,"2024-10-05T17:10:49.798",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339912998,1728148249808,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.808",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913000,1728148249818,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.818",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913002,1728148249827,"fUST",-406.51578458,0.00013698,2,"2024-10-05T17:10:49.827",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913004,1728148249836,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.836",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913006,1728148249845,"fUST",-958.58,0.00013698,2,"2024-10-05T17:10:49.845",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913007,1728148249854,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.854",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913009,1728148249864,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.864",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913011,1728148249873,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.873",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913013,1728148249883,"fUST",-396.318247,0.00013698,2,"2024-10-05T17:10:49.883",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913016,1728148249894,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.894",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913018,1728148249905,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.905",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913020,1728148249916,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.916",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913022,1728148249926,"fUST",-368.14225474,0.00013698,2,"2024-10-05T17:10:49.926",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913024,1728148249936,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.936",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913026,1728148249947,"fUST",-563.64,0.00013698,2,"2024-10-05T17:10:49.947",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913028,1728148249958,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.958",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913030,1728148249968,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.968",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913033,1728148249978,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.978",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913035,1728148249987,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.987",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913037,1728148249996,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:49.996",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913039,1728148250006,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.006",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913040,1728148250014,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.014",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913042,1728148250023,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.023",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913044,1728148250032,"fUST",-310.27529726,0.00013698,2,"2024-10-05T17:10:50.032",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913046,1728148250042,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:50.042",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913048,1728148250051,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.051",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913050,1728148250060,"fUST",-898.38,0.00013698,2,"2024-10-05T17:10:50.060",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913052,1728148250069,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.069",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913054,1728148250079,"fUST",-231.87356,0.00013698,2,"2024-10-05T17:10:50.079",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913056,1728148250088,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.088",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913058,1728148250097,"fUST",-667.98,0.00013698,2,"2024-10-05T17:10:50.097",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913060,1728148250107,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.107",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913062,1728148250116,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.116",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913064,1728148250125,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.125",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913066,1728148250135,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.135",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913068,1728148250144,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.144",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913071,1728148250154,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.154",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913072,1728148250163,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.163",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913075,1728148250175,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.175",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913077,1728148250186,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.186",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913079,1728148250196,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.196",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913081,1728148250206,"fUST",-451.86477782,0.00013698,2,"2024-10-05T17:10:50.206",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913083,1728148250217,"fUST",-232.052505,0.00013698,2,"2024-10-05T17:10:50.217",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913085,1728148250227,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.227",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913087,1728148250237,"fUST",-596.84,0.00013698,2,"2024-10-05T17:10:50.237",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913089,1728148250246,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.246",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913092,1728148250257,"fUST",-1012.52,0.00013698,2,"2024-10-05T17:10:50.257",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913094,1728148250266,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.266",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913096,1728148250275,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.275",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913098,1728148250285,"fUST",-713.62,0.00013698,2,"2024-10-05T17:10:50.285",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913100,1728148250294,"fUST",-232.052505,0.00013698,2,"2024-10-05T17:10:50.294",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913102,1728148250304,"fUST",-577.27,0.00013698,2,"2024-10-05T17:10:50.304",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913104,1728148250313,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.313",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913106,1728148250324,"fUST",-588.4,0.00013698,2,"2024-10-05T17:10:50.324",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913108,1728148250335,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.335",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913110,1728148250347,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.347",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913113,1728148250359,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.359",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913115,1728148250369,"fUST",-533.857038,0.00013698,2,"2024-10-05T17:10:50.369",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913117,1728148250378,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.378",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913119,1728148250388,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.388",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913121,1728148250399,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.399",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913123,1728148250409,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.409",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913125,1728148250418,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.418",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913127,1728148250427,"fUST",-581.74,0.00013698,2,"2024-10-05T17:10:50.427",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913129,1728148250437,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.437",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913132,1728148250448,"fUST",-533.9555166,0.00013698,2,"2024-10-05T17:10:50.448",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913134,1728148250457,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.457",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913136,1728148250470,"fUST",-634.02,0.00013698,2,"2024-10-05T17:10:50.470",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913138,1728148250480,"fUST",-906.27,0.00013698,2,"2024-10-05T17:10:50.480",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913140,1728148250491,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.491",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913142,1728148250501,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.501",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913145,1728148250513,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.513",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913147,1728148250522,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.522",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913149,1728148250533,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.533",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913151,1728148250544,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.544",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913153,1728148250555,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.555",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913155,1728148250566,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:50.566",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913157,1728148250575,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:50.575",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913160,1728148250587,"fUST",-835.38,0.00013698,2,"2024-10-05T17:10:50.587",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913162,1728148250598,"fUST",-958.23,0.00013698,2,"2024-10-05T17:10:50.598",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913164,1728148250608,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.608",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913166,1728148250619,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.619",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913168,1728148250629,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.629",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913170,1728148250639,"fUST",-715.13,0.00013698,2,"2024-10-05T17:10:50.639",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913173,1728148250650,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.650",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913175,1728148250660,"fUST",-1044.95,0.00013698,2,"2024-10-05T17:10:50.660",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913177,1728148250671,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.671",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913179,1728148250681,"fUST",-601.75,0.00013698,2,"2024-10-05T17:10:50.681",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913181,1728148250693,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.693",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913183,1728148250705,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.705",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913186,1728148250717,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.717",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913188,1728148250727,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.727",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913190,1728148250737,"fUST",-924.1,0.00013698,2,"2024-10-05T17:10:50.737",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913192,1728148250748,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:50.748",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913194,1728148250758,"fUST",-400.09355886,0.00013698,2,"2024-10-05T17:10:50.758",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913196,1728148250767,"fUST",-1175.74,0.00013698,2,"2024-10-05T17:10:50.767",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913198,1728148250777,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.777",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913200,1728148250786,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.786",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913202,1728148250795,"fUST",-918.27,0.00013698,2,"2024-10-05T17:10:50.795",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913204,1728148250804,"fUST",-557.21,0.00013698,2,"2024-10-05T17:10:50.804",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913206,1728148250813,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.813",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913208,1728148250822,"fUST",-781.81,0.00013698,2,"2024-10-05T17:10:50.822",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913210,1728148250831,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.831",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913212,1728148250840,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.840",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913214,1728148250850,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.850",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913216,1728148250859,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:50.859",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913218,1728148250867,"fUST",-575.77240123,0.00013698,2,"2024-10-05T17:10:50.867",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913220,1728148250878,"fUST",-601.79,0.00013698,2,"2024-10-05T17:10:50.878",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913222,1728148250888,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.888",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913225,1728148250900,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.900",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913227,1728148250910,"fUST",-212.426363,0.00013698,2,"2024-10-05T17:10:50.910",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913229,1728148250922,"fUST",-559.56,0.00013698,2,"2024-10-05T17:10:50.922",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913231,1728148250932,"fUST",-1245.01,0.00013698,2,"2024-10-05T17:10:50.932",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913233,1728148250942,"fUST",-167.108326,0.00013698,2,"2024-10-05T17:10:50.942",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913235,1728148250951,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:50.951",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913237,1728148250960,"fUST",-212.426363,0.00013698,2,"2024-10-05T17:10:50.960",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913239,1728148250970,"fUST",-167.108326,0.00013698,2,"2024-10-05T17:10:50.970",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913241,1728148250981,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.981",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913243,1728148250990,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:50.990",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913245,1728148251001,"fUST",-519.58,0.00013698,2,"2024-10-05T17:10:51.001",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913248,1728148251011,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.011",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913250,1728148251022,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.022",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913267,1728148251033,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.033",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913270,1728148251196,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.196",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913272,1728148251207,"fUST",-401.994762,0.00013698,2,"2024-10-05T17:10:51.207",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913274,1728148251218,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.218",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913276,1728148251228,"fUST",-944.14,0.00013698,2,"2024-10-05T17:10:51.228",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913278,1728148251238,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.238",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913279,1728148251248,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.248",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913280,1728148251258,"fUST",-401.994762,0.00013698,2,"2024-10-05T17:10:51.258",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913281,1728148251268,"fUST",-2078.75,0.00013698,2,"2024-10-05T17:10:51.268",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913282,1728148251278,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.278",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913283,1728148251288,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.288",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913285,1728148251299,"fUST",-721.93,0.00013698,2,"2024-10-05T17:10:51.299",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913287,1728148251310,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.310",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913289,1728148251320,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.320",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913291,1728148251331,"fUST",-509.6,0.00013698,2,"2024-10-05T17:10:51.331",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913293,1728148251341,"fUST",-502.960831,0.00013698,2,"2024-10-05T17:10:51.341",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913296,1728148251353,"fUST",-525.64,0.00013698,2,"2024-10-05T17:10:51.353",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913298,1728148251364,"fUST",-770.65,0.00013698,2,"2024-10-05T17:10:51.364",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913300,1728148251373,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.373",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913302,1728148251383,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.383",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913304,1728148251392,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.392",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913306,1728148251402,"fUST",-642.01,0.00013698,2,"2024-10-05T17:10:51.402",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913308,1728148251411,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.411",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913310,1728148251419,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.419",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913312,1728148251429,"fUST",-263.58041104,0.00013698,2,"2024-10-05T17:10:51.429",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913314,1728148251438,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.438",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913316,1728148251447,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:51.447",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913318,1728148251457,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.457",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913320,1728148251467,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.467",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913322,1728148251476,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.476",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913324,1728148251486,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.486",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913326,1728148251496,"fUST",-579.28,0.00013698,2,"2024-10-05T17:10:51.496",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913328,1728148251505,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913330,1728148251515,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.515",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913332,1728148251524,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.524",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913334,1728148251534,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.534",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913336,1728148251544,"fUST",-637.987466,0.00013698,2,"2024-10-05T17:10:51.544",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913338,1728148251554,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.554",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913340,1728148251564,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.564",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913342,1728148251573,"fUST",-1434.82,0.00013698,2,"2024-10-05T17:10:51.573",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913344,1728148251582,"fUST",-637.987466,0.00013698,2,"2024-10-05T17:10:51.582",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913346,1728148251592,"fUST",-1100.38,0.00013698,2,"2024-10-05T17:10:51.592",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913348,1728148251601,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.601",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913350,1728148251611,"fUST",-226.25443,0.00013698,2,"2024-10-05T17:10:51.611",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913352,1728148251621,"fUST",-653.81,0.00013698,2,"2024-10-05T17:10:51.621",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913355,1728148251631,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.631",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913357,1728148251640,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.640",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913359,1728148251649,"fUST",-226.25443,0.00013698,2,"2024-10-05T17:10:51.649",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913360,1728148251658,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.658",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913363,1728148251668,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.668",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913365,1728148251677,"fUST",-618.35,0.00013698,2,"2024-10-05T17:10:51.677",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913367,1728148251687,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.687",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913369,1728148251698,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.698",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913371,1728148251708,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.708",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913373,1728148251719,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.719",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913375,1728148251736,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.736",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913377,1728148251746,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:51.746",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913379,1728148251755,"fUST",-151.0,0.00013698,2,"2024-10-05T17:10:51.755",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913381,1728148251764,"fUST",-534.51,0.00013698,2,"2024-10-05T17:10:51.764",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913383,1728148251774,"fUST",-657.64573757,0.00013698,2,"2024-10-05T17:10:51.774",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913422,1728148252128,"fUST",-511.66426243,0.00013698,2,"2024-10-05T17:10:52.128",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913424,1728148252137,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.137",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913426,1728148252147,"fUST",-503.99004907,0.00013698,2,"2024-10-05T17:10:52.147",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913428,1728148252156,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.156",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913430,1728148252167,"fUST",-289.64568849,0.00013698,2,"2024-10-05T17:10:52.167",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913432,1728148252180,"fUST",-17.70892331,0.00013698,2,"2024-10-05T17:10:52.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913434,1728148252189,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.189",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913436,1728148252199,"fUST",-850.22,0.00013698,2,"2024-10-05T17:10:52.199",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913438,1728148252209,"fUST",-523.1,0.00013698,2,"2024-10-05T17:10:52.209",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913440,1728148252221,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.221",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913442,1728148252231,"fUST",-890.51,0.00013698,2,"2024-10-05T17:10:52.231",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913444,1728148252240,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.240",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913446,1728148252249,"fUST",-2405.72,0.00013698,2,"2024-10-05T17:10:52.249",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913449,1728148252260,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.260",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913451,1728148252271,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.271",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913453,1728148252281,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.281",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913455,1728148252292,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.292",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913457,1728148252302,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.302",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913459,1728148252312,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.312",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913462,1728148252323,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.323",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913464,1728148252335,"fUST",-167.662458,0.00013698,2,"2024-10-05T17:10:52.335",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913466,1728148252344,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.344",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913468,1728148252353,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.353",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913470,1728148252363,"fUST",-500.0,0.00013698,2,"2024-10-05T17:10:52.363",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913472,1728148252372,"fUST",-609.28721509,0.00013698,2,"2024-10-05T17:10:52.372",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339913474,1728148252381,"fUST",-5592.04116205,0.00013698,2,"2024-10-05T17:10:52.381",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916302,1728149438776,"fUST",-771.23,0.00010959,2,"2024-10-05T17:30:38.776",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916303,1728149438786,"fUST",-300.0,0.00011184,2,"2024-10-05T17:30:38.786",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916304,1728149438795,"fUST",-300.0,0.00011184,2,"2024-10-05T17:30:38.795",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916305,1728149438805,"fUST",-24900.0,0.00011185,2,"2024-10-05T17:30:38.805",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916306,1728149438814,"fUST",-265.8746628,0.000118,2,"2024-10-05T17:30:38.814",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916307,1728149438823,"fUST",-200.65219,0.00011839,2,"2024-10-05T17:30:38.823",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916308,1728149438832,"fUST",-200.65219,0.00011871,2,"2024-10-05T17:30:38.832",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916309,1728149438841,"fUST",-200.65219,0.00011904,2,"2024-10-05T17:30:38.841",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916310,1728149438851,"fUST",-200.65219,0.00011936,2,"2024-10-05T17:30:38.851",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916311,1728149438860,"fUST",-200.65219,0.00011969,2,"2024-10-05T17:30:38.860",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916312,1728149438869,"fUST",-612.634673,0.00012,2,"2024-10-05T17:30:38.869",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916313,1728149438878,"fUST",-200.65219,0.00012001,2,"2024-10-05T17:30:38.878",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916314,1728149438887,"fUST",-200.65219,0.00012033,2,"2024-10-05T17:30:38.887",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916315,1728149438897,"fUST",-200.65219,0.00012066,2,"2024-10-05T17:30:38.897",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916316,1728149438907,"fUST",-200.65219,0.00012098,2,"2024-10-05T17:30:38.907",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916317,1728149438917,"fUST",-200.65219,0.00012131,2,"2024-10-05T17:30:38.917",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916318,1728149438926,"fUST",-200.65219,0.00012163,2,"2024-10-05T17:30:38.926",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916319,1728149438936,"fUST",-200.65219,0.00012196,2,"2024-10-05T17:30:38.936",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916320,1728149438945,"fUST",-200.65219,0.00012228,2,"2024-10-05T17:30:38.945",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916321,1728149438954,"fUST",-200.65219,0.00012261,2,"2024-10-05T17:30:38.954",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916322,1728149438964,"fUST",-1091.59602804,0.00012288,2,"2024-10-05T17:30:38.964",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916323,1728149438974,"fUST",-420.0,0.00012288,2,"2024-10-05T17:30:38.974",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916324,1728149438985,"fUST",-200.65219,0.00012293,2,"2024-10-05T17:30:38.985",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916325,1728149438995,"fUST",-420.0,0.00012303,2,"2024-10-05T17:30:38.995",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916326,1728149439006,"fUST",-200.65219,0.00012326,2,"2024-10-05T17:30:39.006",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916327,1728149439016,"fUST",-200.65219,0.00012358,2,"2024-10-05T17:30:39.016",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916328,1728149439025,"fUST",-200.65219,0.00012391,2,"2024-10-05T17:30:39.025",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916329,1728149439036,"fUST",-200.65219,0.00012423,2,"2024-10-05T17:30:39.036",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916330,1728149439046,"fUST",-200.65219,0.00012456,2,"2024-10-05T17:30:39.046",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916331,1728149439055,"fUST",-1100.0,0.0001278,2,"2024-10-05T17:30:39.055",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916332,1728149439065,"fUST",-329.56429523,0.00012951,2,"2024-10-05T17:30:39.065",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916333,1728149439075,"fUST",-153.0,0.00013315,2,"2024-10-05T17:30:39.075",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916334,1728149439085,"fUST",-153.0,0.00013315,2,"2024-10-05T17:30:39.085",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916335,1728149439094,"fUST",-153.0,0.00013315,2,"2024-10-05T17:30:39.094",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916336,1728149439104,"fUST",-336.28841115,0.00013488,2,"2024-10-05T17:30:39.104",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916337,1728149439113,"fUST",-587.0,0.00013501,2,"2024-10-05T17:30:39.113",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916338,1728149439123,"fUST",-3775.22843335,0.00013531,2,"2024-10-05T17:30:39.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916339,1728149439132,"fUST",-587.0,0.00013533,2,"2024-10-05T17:30:39.132",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916340,1728149439143,"fUST",-824.357,0.00013578,2,"2024-10-05T17:30:39.143",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916341,1728149439153,"fUST",-1000.0,0.00013588,2,"2024-10-05T17:30:39.153",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916342,1728149439162,"fUST",-1259.54131961,0.00013598,2,"2024-10-05T17:30:39.162",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916343,1728149439171,"fUST",-150.0,0.000136,2,"2024-10-05T17:30:39.171",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916344,1728149439180,"fUST",-209.5952082,0.000136,2,"2024-10-05T17:30:39.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916345,1728149439190,"fUST",-153.0,0.000136,2,"2024-10-05T17:30:39.190",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916346,1728149439202,"fUST",-153.0,0.000136,2,"2024-10-05T17:30:39.202",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916347,1728149439213,"fUST",-18715.08260292,0.000136,2,"2024-10-05T17:30:39.213",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916348,1728149439223,"fUST",-30000.0,0.000136,2,"2024-10-05T17:30:39.223",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916349,1728149439233,"fUST",-500.0,0.00013633,2,"2024-10-05T17:30:39.233",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916350,1728149439244,"fUST",-426.77381861,0.00013673,2,"2024-10-05T17:30:39.244",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916351,1728149439254,"fUST",-500.0,0.00013673,2,"2024-10-05T17:30:39.254",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916352,1728149439263,"fUST",-500.56306532,0.00013673,2,"2024-10-05T17:30:39.263",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916353,1728149439273,"fUST",-501.77265161,0.00013673,2,"2024-10-05T17:30:39.273",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916354,1728149439283,"fUST",-168.27267451,0.00013673,2,"2024-10-05T17:30:39.283",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916355,1728149439292,"fUST",-500.0,0.00013673,2,"2024-10-05T17:30:39.292",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916356,1728149439303,"fUST",-167.46,0.00013673,2,"2024-10-05T17:30:39.303",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916357,1728149439314,"fUST",-159.4594,0.00013673,2,"2024-10-05T17:30:39.314",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916358,1728149439325,"fUST",-500.30851717,0.00013673,2,"2024-10-05T17:30:39.325",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916359,1728149439334,"fUST",-10372.1916791,0.00013678,2,"2024-10-05T17:30:39.334",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916360,1728149439344,"fUST",-3457.39722638,0.00013678,2,"2024-10-05T17:30:39.344",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916361,1728149439355,"fUST",-24201.7805847,0.00013678,2,"2024-10-05T17:30:39.355",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916362,1728149439367,"fUST",-31116.5750374,0.00013688,2,"2024-10-05T17:30:39.367",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916363,1728149439376,"fUST",-49384.07225292,0.00013698,2,"2024-10-05T17:30:39.376",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916364,1728149439388,"fUST",-15738.32613479,0.00013698,2,"2024-10-05T17:30:39.388",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916365,1728149439398,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:39.398",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916366,1728149439408,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.408",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916367,1728149439419,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.419",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916368,1728149439429,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.429",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916369,1728149439441,"fUST",-211.6910587,0.00013698,2,"2024-10-05T17:30:39.441",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916370,1728149439451,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.451",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916371,1728149439462,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.462",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916372,1728149439473,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.473",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916373,1728149439484,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.484",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916374,1728149439494,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.494",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916375,1728149439505,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916376,1728149439517,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.517",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916377,1728149439528,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.528",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916378,1728149439539,"fUST",-565.5,0.00013698,2,"2024-10-05T17:30:39.539",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916379,1728149439548,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.548",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916380,1728149439558,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.558",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916381,1728149439568,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.568",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916382,1728149439580,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.580",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916383,1728149439591,"fUST",-541.84154872,0.00013698,2,"2024-10-05T17:30:39.591",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916384,1728149439601,"fUST",-150.0,0.00013698,2,"2024-10-05T17:30:39.601",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916385,1728149439611,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.611",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916386,1728149439622,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.622",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916387,1728149439633,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.633",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916388,1728149439645,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.645",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916389,1728149439658,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.658",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916390,1728149439669,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.669",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916391,1728149439680,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.680",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916392,1728149439690,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.690",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916393,1728149439701,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.701",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916394,1728149439711,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916395,1728149439721,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916396,1728149439731,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.731",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916397,1728149439740,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.740",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916398,1728149439750,"fUST",-255.63429205,0.00013698,2,"2024-10-05T17:30:39.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916399,1728149439759,"fUST",-578.32,0.00013698,2,"2024-10-05T17:30:39.759",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916400,1728149439768,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.768",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916401,1728149439778,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.778",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916402,1728149439788,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.788",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916403,1728149439798,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.798",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916404,1728149439807,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.807",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916405,1728149439817,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.817",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916406,1728149439826,"fUST",-726.23,0.00013698,2,"2024-10-05T17:30:39.826",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916407,1728149439836,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.836",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916408,1728149439847,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.847",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916409,1728149439857,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.857",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916410,1728149439867,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.867",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916411,1728149439878,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.878",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916412,1728149439889,"fUST",-501.55697227,0.00013698,2,"2024-10-05T17:30:39.889",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916413,1728149439901,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.901",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916414,1728149439911,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.911",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916415,1728149439921,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.921",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916416,1728149439930,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.930",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916417,1728149439941,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.941",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916418,1728149439952,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.952",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916419,1728149439962,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.962",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916420,1728149439972,"fUST",-1560.06,0.00013698,2,"2024-10-05T17:30:39.972",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916421,1728149439983,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:39.983",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916422,1728149439992,"fUST",-240.1300536,0.00013698,2,"2024-10-05T17:30:39.992",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916423,1728149440003,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.003",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916424,1728149440015,"fUST",-273.37192336,0.00013698,2,"2024-10-05T17:30:40.015",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916425,1728149440025,"fUST",-502.98127192,0.00013698,2,"2024-10-05T17:30:40.025",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916426,1728149440037,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.037",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916427,1728149440048,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.048",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916428,1728149440059,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.059",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916429,1728149440070,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.070",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916430,1728149440081,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.081",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916431,1728149440091,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916432,1728149440100,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.100",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916433,1728149440111,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.111",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916435,1728149440121,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.121",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916436,1728149440130,"fUST",-363.57968149,0.00013698,2,"2024-10-05T17:30:40.130",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916437,1728149440148,"fUST",-136.42031851,0.00013698,2,"2024-10-05T17:30:40.148",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916438,1728149440158,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.158",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916439,1728149440167,"fUST",-414.22367021,0.00013698,2,"2024-10-05T17:30:40.167",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916440,1728149440179,"fUST",-85.77632979,0.00013698,2,"2024-10-05T17:30:40.179",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916441,1728149440189,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.189",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916442,1728149440198,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.198",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916443,1728149440208,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.208",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916444,1728149440217,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.217",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916445,1728149440227,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.227",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916446,1728149440236,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.236",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916447,1728149440245,"fUST",-637.79,0.00013698,2,"2024-10-05T17:30:40.245",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916448,1728149440255,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.255",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916450,1728149440266,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.266",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916452,1728149440276,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.276",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916453,1728149440286,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.286",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916454,1728149440296,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.296",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916455,1728149440305,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.305",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916456,1728149440315,"fUST",-618.99,0.00013698,2,"2024-10-05T17:30:40.315",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916458,1728149440325,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.325",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916459,1728149440334,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.334",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916461,1728149440344,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.344",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916463,1728149440354,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.354",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916464,1728149440364,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.364",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916465,1728149440374,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.374",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916466,1728149440386,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.386",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916467,1728149440399,"fUST",-621.0,0.00013698,2,"2024-10-05T17:30:40.399",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916468,1728149440409,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.409",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916469,1728149440418,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.418",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916470,1728149440427,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.427",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916471,1728149440439,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.439",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916472,1728149440449,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.449",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916473,1728149440459,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916474,1728149440469,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.469",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916475,1728149440478,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.478",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916476,1728149440488,"fUST",-1018.55,0.00013698,2,"2024-10-05T17:30:40.488",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916477,1728149440498,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.498",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916479,1728149440508,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.508",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916480,1728149440518,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.518",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916481,1728149440528,"fUST",-553.22,0.00013698,2,"2024-10-05T17:30:40.528",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916482,1728149440537,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.537",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916483,1728149440546,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.546",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916484,1728149440556,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.556",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916485,1728149440566,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.566",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916486,1728149440575,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.575",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916487,1728149440585,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.585",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916488,1728149440594,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.594",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916489,1728149440604,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916490,1728149440613,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.613",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916491,1728149440623,"fUST",-1120.58,0.00013698,2,"2024-10-05T17:30:40.623",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916492,1728149440632,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916493,1728149440642,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.642",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916494,1728149440652,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.652",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916495,1728149440661,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.661",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916496,1728149440671,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.671",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916497,1728149440682,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.682",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916498,1728149440693,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.693",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916499,1728149440704,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.704",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916500,1728149440715,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.715",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916501,1728149440725,"fUST",-800.57,0.00013698,2,"2024-10-05T17:30:40.725",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916502,1728149440914,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.914",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916503,1728149440925,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.925",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916504,1728149440936,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.936",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916505,1728149440947,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.947",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916506,1728149440957,"fUST",-775.24,0.00013698,2,"2024-10-05T17:30:40.957",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916507,1728149440969,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.969",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916508,1728149440980,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.980",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916509,1728149440989,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.989",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916510,1728149440999,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:40.999",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916511,1728149441009,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.009",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916512,1728149441019,"fUST",-533.99,0.00013698,2,"2024-10-05T17:30:41.019",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916513,1728149441031,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.031",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916514,1728149441040,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.040",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916515,1728149441050,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.050",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916516,1728149441061,"fUST",-397.0930075,0.00013698,2,"2024-10-05T17:30:41.061",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916517,1728149441071,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.071",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916518,1728149441082,"fUST",-354.34334681,0.00013698,2,"2024-10-05T17:30:41.082",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916519,1728149441093,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.093",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916520,1728149441103,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.103",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916521,1728149441114,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.114",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916522,1728149441125,"fUST",-916.87,0.00013698,2,"2024-10-05T17:30:41.125",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916523,1728149441135,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.135",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916524,1728149441146,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.146",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916525,1728149441158,"fUST",-786.46,0.00013698,2,"2024-10-05T17:30:41.158",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916526,1728149441170,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.170",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916527,1728149441180,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916528,1728149441191,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.191",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916529,1728149441201,"fUST",-502.97,0.00013698,2,"2024-10-05T17:30:41.201",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916530,1728149441212,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916531,1728149441223,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.223",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916532,1728149441232,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.232",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916533,1728149441242,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.242",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916534,1728149441251,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.251",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916535,1728149441261,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.261",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916536,1728149441272,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.272",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916537,1728149441283,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.283",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916538,1728149441293,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.293",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916539,1728149441303,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.303",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916540,1728149441314,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.314",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916541,1728149441325,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.325",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916542,1728149441335,"fUST",-662.17,0.00013698,2,"2024-10-05T17:30:41.335",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916543,1728149441346,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.346",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916544,1728149441357,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916545,1728149441368,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.368",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916546,1728149441379,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.379",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916547,1728149441392,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.392",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916548,1728149441403,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.403",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916549,1728149441413,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.413",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916550,1728149441423,"fUST",-220.65822766,0.00013698,2,"2024-10-05T17:30:41.423",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916551,1728149441433,"fUST",-606.94,0.00013698,2,"2024-10-05T17:30:41.433",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916552,1728149441444,"fUST",-508.5642585,0.00013698,2,"2024-10-05T17:30:41.444",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916553,1728149441454,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.454",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916554,1728149441464,"fUST",-1193.13,0.00013698,2,"2024-10-05T17:30:41.464",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916555,1728149441474,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.474",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916556,1728149441483,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.483",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916557,1728149441494,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.494",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916558,1728149441506,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.506",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916559,1728149441516,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.516",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916560,1728149441528,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.528",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916561,1728149441539,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.539",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916562,1728149441548,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.548",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916563,1728149441557,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.557",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916564,1728149441567,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.567",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916565,1728149441576,"fUST",-930.49,0.00013698,2,"2024-10-05T17:30:41.576",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916566,1728149441585,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.585",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916567,1728149441594,"fUST",-537.69,0.00013698,2,"2024-10-05T17:30:41.594",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916568,1728149441604,"fUST",-631.09,0.00013698,2,"2024-10-05T17:30:41.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916569,1728149441614,"fUST",-369.69370575,0.00013698,2,"2024-10-05T17:30:41.614",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916570,1728149441623,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.623",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916571,1728149441634,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.634",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916572,1728149441647,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.647",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916573,1728149441656,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.656",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916574,1728149441665,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.665",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916575,1728149441674,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.674",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916576,1728149441683,"fUST",-745.05,0.00013698,2,"2024-10-05T17:30:41.683",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916577,1728149441692,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916578,1728149441702,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.702",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916579,1728149441711,"fUST",-381.65009708,0.00013698,2,"2024-10-05T17:30:41.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916580,1728149441721,"fUST",-1000.0,0.00013698,2,"2024-10-05T17:30:41.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916581,1728149441730,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.730",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916582,1728149441739,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.739",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916583,1728149441748,"fUST",-547.41,0.00013698,2,"2024-10-05T17:30:41.748",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916584,1728149441758,"fUST",-523.23129746,0.00013698,2,"2024-10-05T17:30:41.758",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916585,1728149441767,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.767",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916586,1728149441776,"fUST",-1169.32,0.00013698,2,"2024-10-05T17:30:41.776",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916587,1728149441785,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.785",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916588,1728149441795,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.795",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916589,1728149441806,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.806",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916590,1728149441816,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.816",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916591,1728149441828,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.828",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916592,1728149441838,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.838",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916593,1728149441850,"fUST",-505.81690403,0.00013698,2,"2024-10-05T17:30:41.850",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916594,1728149441862,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.862",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916595,1728149441872,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.872",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916596,1728149441883,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.883",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916597,1728149441894,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.894",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916598,1728149441903,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.903",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916599,1728149441915,"fUST",-791.46,0.00013698,2,"2024-10-05T17:30:41.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916600,1728149441925,"fUST",-629.67,0.00013698,2,"2024-10-05T17:30:41.925",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916601,1728149441934,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.934",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916602,1728149441944,"fUST",-526.21,0.00013698,2,"2024-10-05T17:30:41.944",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916603,1728149441955,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.955",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916604,1728149441966,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.966",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916605,1728149441976,"fUST",-365.8706548,0.00013698,2,"2024-10-05T17:30:41.976",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916606,1728149441988,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.988",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916607,1728149441998,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:41.998",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916608,1728149442008,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.008",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916609,1728149442018,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.018",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916610,1728149442028,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.028",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916611,1728149442038,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.038",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916612,1728149442049,"fUST",-871.23,0.00013698,2,"2024-10-05T17:30:42.049",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916613,1728149442059,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.059",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916614,1728149442071,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.071",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916615,1728149442081,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.081",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916616,1728149442091,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916617,1728149442104,"fUST",-508.97,0.00013698,2,"2024-10-05T17:30:42.104",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916618,1728149442115,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.115",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916619,1728149442126,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.126",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916620,1728149442139,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.139",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916621,1728149442148,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.148",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916622,1728149442160,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.160",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916623,1728149442170,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.170",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916624,1728149442180,"fUST",-1349.35,0.00013698,2,"2024-10-05T17:30:42.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916625,1728149442190,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.190",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916626,1728149442201,"fUST",-640.47,0.00013698,2,"2024-10-05T17:30:42.201",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916627,1728149442212,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916628,1728149442222,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.222",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916629,1728149442233,"fUST",-503.22745372,0.00013698,2,"2024-10-05T17:30:42.233",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916630,1728149442243,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.243",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916631,1728149442253,"fUST",-576.0,0.00013698,2,"2024-10-05T17:30:42.253",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916632,1728149442264,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.264",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916633,1728149442276,"fUST",-501.79665638,0.00013698,2,"2024-10-05T17:30:42.276",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916634,1728149442286,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.286",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916635,1728149442295,"fUST",-720.82,0.00013698,2,"2024-10-05T17:30:42.295",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916636,1728149442305,"fUST",-653.27,0.00013698,2,"2024-10-05T17:30:42.305",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916637,1728149442314,"fUST",-560.08,0.00013698,2,"2024-10-05T17:30:42.314",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916638,1728149442324,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.324",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916639,1728149442333,"fUST",-456.50179583,0.00013698,2,"2024-10-05T17:30:42.333",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916640,1728149442343,"fUST",-1366.05,0.00013698,2,"2024-10-05T17:30:42.343",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916641,1728149442352,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.352",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916642,1728149442361,"fUST",-1011.52,0.00013698,2,"2024-10-05T17:30:42.361",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916643,1728149442371,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.371",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916644,1728149442381,"fUST",-227.15968806,0.00013698,2,"2024-10-05T17:30:42.381",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916645,1728149442395,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.395",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916646,1728149442405,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.405",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916647,1728149442414,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.414",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916648,1728149442424,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.424",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916649,1728149442437,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.437",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916650,1728149442447,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.447",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916651,1728149442459,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916652,1728149442472,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.472",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916653,1728149442483,"fUST",-170.71986121,0.00013698,2,"2024-10-05T17:30:42.483",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916654,1728149442494,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.494",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916655,1728149442504,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.504",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916656,1728149442513,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.513",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916657,1728149442523,"fUST",-689.33,0.00013698,2,"2024-10-05T17:30:42.523",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916658,1728149442534,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.534",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916659,1728149442543,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.543",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916660,1728149442554,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.554",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916661,1728149442565,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.565",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916662,1728149442574,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.574",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916663,1728149442584,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.584",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916664,1728149442594,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.594",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916665,1728149442604,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916666,1728149442617,"fUST",-594.17,0.00013698,2,"2024-10-05T17:30:42.617",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916667,1728149442628,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.628",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916668,1728149442640,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.640",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916669,1728149442651,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.651",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916670,1728149442661,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.661",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916671,1728149442672,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.672",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916672,1728149442682,"fUST",-555.14,0.00013698,2,"2024-10-05T17:30:42.682",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916673,1728149442692,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916674,1728149442702,"fUST",-527.81,0.00013698,2,"2024-10-05T17:30:42.702",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916675,1728149442713,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.713",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916676,1728149442724,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.724",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916677,1728149442735,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.735",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916678,1728149442746,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.746",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916679,1728149442756,"fUST",-507.28433296,0.00013698,2,"2024-10-05T17:30:42.756",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916680,1728149442766,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.766",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916681,1728149442777,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.777",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916682,1728149442788,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.788",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916683,1728149442800,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.800",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916684,1728149442809,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.809",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916685,1728149442821,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.821",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916686,1728149442831,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.831",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916687,1728149442843,"fUST",-1695.33,0.00013698,2,"2024-10-05T17:30:42.843",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916688,1728149442854,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.854",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916689,1728149442864,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.864",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916690,1728149442874,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.874",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916691,1728149442886,"fUST",-501.53778063,0.00013698,2,"2024-10-05T17:30:42.886",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916692,1728149442907,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.907",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916693,1728149442916,"fUST",-665.61,0.00013698,2,"2024-10-05T17:30:42.916",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916694,1728149442926,"fUST",-501.34940751,0.00013698,2,"2024-10-05T17:30:42.926",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916695,1728149442936,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.936",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916696,1728149442945,"fUST",-609.21,0.00013698,2,"2024-10-05T17:30:42.945",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916697,1728149442955,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.955",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916699,1728149442965,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.965",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916700,1728149442974,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.974",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916702,1728149442983,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.983",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916703,1728149442993,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:42.993",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916704,1728149443003,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.003",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916705,1728149443012,"fUST",-512.49,0.00013698,2,"2024-10-05T17:30:43.012",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916706,1728149443022,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.022",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916707,1728149443032,"fUST",-321.43441557,0.00013698,2,"2024-10-05T17:30:43.032",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916708,1728149443042,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.042",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916709,1728149443051,"fUST",-322.97837058,0.00013698,2,"2024-10-05T17:30:43.051",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916710,1728149443061,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.061",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916711,1728149443071,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.071",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916712,1728149443081,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.081",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916713,1728149443091,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916714,1728149443102,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.102",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916715,1728149443113,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.113",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916716,1728149443124,"fUST",-585.2,0.00013698,2,"2024-10-05T17:30:43.124",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916717,1728149443134,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.134",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916719,1728149443147,"fUST",-722.97,0.00013698,2,"2024-10-05T17:30:43.147",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916721,1728149443156,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.156",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916723,1728149443166,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.166",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916724,1728149443176,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.176",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916725,1728149443185,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.185",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916726,1728149443194,"fUST",-584.68,0.00013698,2,"2024-10-05T17:30:43.194",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916729,1728149443203,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.203",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916731,1728149443212,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916733,1728149443222,"fUST",-659.68,0.00013698,2,"2024-10-05T17:30:43.222",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916736,1728149443232,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.232",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916740,1728149443243,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.243",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916743,1728149443254,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.254",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916746,1728149443264,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.264",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916748,1728149443274,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.274",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916751,1728149443283,"fUST",-532.69,0.00013698,2,"2024-10-05T17:30:43.283",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916753,1728149443294,"fUST",-940.5,0.00013698,2,"2024-10-05T17:30:43.294",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916756,1728149443303,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.303",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916760,1728149443313,"fUST",-860.95,0.00013698,2,"2024-10-05T17:30:43.313",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916762,1728149443323,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.323",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916763,1728149443335,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.335",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916764,1728149443345,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.345",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916765,1728149443355,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.355",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916766,1728149443365,"fUST",-923.74,0.00013698,2,"2024-10-05T17:30:43.365",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916767,1728149443376,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.376",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916768,1728149443388,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.388",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916769,1728149443400,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.400",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916770,1728149443410,"fUST",-751.95,0.00013698,2,"2024-10-05T17:30:43.410",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916771,1728149443419,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.419",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916772,1728149443428,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.428",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916773,1728149443439,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.439",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916774,1728149443451,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.451",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916775,1728149443463,"fUST",-601.81,0.00013698,2,"2024-10-05T17:30:43.463",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916776,1728149443473,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.473",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916777,1728149443484,"fUST",-605.37,0.00013698,2,"2024-10-05T17:30:43.484",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916778,1728149443494,"fUST",-500.60226559,0.00013698,2,"2024-10-05T17:30:43.494",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916779,1728149443505,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916780,1728149443516,"fUST",-636.15,0.00013698,2,"2024-10-05T17:30:43.516",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916781,1728149443526,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.526",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916782,1728149443535,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.535",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916783,1728149443545,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.545",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916784,1728149443554,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.554",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916785,1728149443564,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.564",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916786,1728149443574,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.574",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916787,1728149443586,"fUST",-1001.41,0.00013698,2,"2024-10-05T17:30:43.586",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916788,1728149443596,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.596",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916789,1728149443608,"fUST",-1126.75,0.00013698,2,"2024-10-05T17:30:43.608",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916790,1728149443619,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.619",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916791,1728149443629,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.629",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916792,1728149443639,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.639",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916793,1728149443651,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.651",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916794,1728149443661,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.661",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916795,1728149443673,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.673",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916796,1728149443683,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.683",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916797,1728149443692,"fUST",-547.45,0.00013698,2,"2024-10-05T17:30:43.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916798,1728149443702,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.702",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916799,1728149443713,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.713",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916800,1728149443722,"fUST",-203.628987,0.00013698,2,"2024-10-05T17:30:43.722",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916801,1728149443732,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.732",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916802,1728149443742,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.742",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916803,1728149443751,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.751",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916804,1728149443761,"fUST",-203.628987,0.00013698,2,"2024-10-05T17:30:43.761",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916805,1728149443771,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.771",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916806,1728149443783,"fUST",-562.89,0.00013698,2,"2024-10-05T17:30:43.783",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916807,1728149443792,"fUST",-512.59672783,0.00013698,2,"2024-10-05T17:30:43.792",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916808,1728149443801,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.801",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916809,1728149443810,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.810",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916810,1728149443819,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.819",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916811,1728149443829,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.829",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916812,1728149443840,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:43.840",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916813,1728149443852,"fUST",-301.19967272,0.00013698,2,"2024-10-05T17:30:43.852",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916814,1728149443864,"fUST",-586.01,0.00013698,2,"2024-10-05T17:30:43.864",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916815,1728149443874,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.874",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916816,1728149443883,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.883",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916817,1728149443893,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:43.893",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916818,1728149443904,"fUST",-555.45664916,0.00013698,2,"2024-10-05T17:30:43.904",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916819,1728149443915,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916820,1728149443925,"fUST",-622.03,0.00013698,2,"2024-10-05T17:30:43.925",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916821,1728149443936,"fUST",-511.55408131,0.00013698,2,"2024-10-05T17:30:43.936",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916822,1728149443947,"fUST",-1992.13,0.00013698,2,"2024-10-05T17:30:43.947",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916823,1728149443958,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.958",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916824,1728149443969,"fUST",-533.15617679,0.00013698,2,"2024-10-05T17:30:43.969",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916825,1728149443980,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.980",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916826,1728149443990,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:43.990",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916827,1728149444000,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.000",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916828,1728149444011,"fUST",-689.48,0.00013698,2,"2024-10-05T17:30:44.011",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916829,1728149444022,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.022",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916830,1728149444031,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.031",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916831,1728149444041,"fUST",-855.28,0.00013698,2,"2024-10-05T17:30:44.041",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916832,1728149444050,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.050",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916833,1728149444060,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.060",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916834,1728149444070,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.070",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916835,1728149444080,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.080",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916836,1728149444090,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.090",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916837,1728149444099,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.099",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916838,1728149444110,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.110",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916839,1728149444119,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.119",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916840,1728149444129,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.129",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916841,1728149444138,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.138",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916842,1728149444148,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.148",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916843,1728149444158,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.158",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916844,1728149444167,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.167",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916845,1728149444177,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.177",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916846,1728149444186,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.186",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916847,1728149444195,"fUST",-591.68,0.00013698,2,"2024-10-05T17:30:44.195",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916848,1728149444204,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.204",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916849,1728149444358,"fUST",-645.84,0.00013698,2,"2024-10-05T17:30:44.358",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916850,1728149444369,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.369",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916851,1728149444378,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.378",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916852,1728149444393,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.393",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916853,1728149444402,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.402",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916854,1728149444411,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.411",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916855,1728149444421,"fUST",-584.91,0.00013698,2,"2024-10-05T17:30:44.421",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916856,1728149444431,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.431",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916857,1728149444440,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916858,1728149444450,"fUST",-430.11581498,0.00013698,2,"2024-10-05T17:30:44.450",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916859,1728149444459,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916860,1728149444470,"fUST",-542.52577392,0.00013698,2,"2024-10-05T17:30:44.470",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916861,1728149444479,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.479",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916862,1728149444488,"fUST",-853.41,0.00013698,2,"2024-10-05T17:30:44.488",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916863,1728149444497,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.497",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916864,1728149444506,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.506",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916865,1728149444516,"fUST",-527.55747911,0.00013698,2,"2024-10-05T17:30:44.516",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916866,1728149444525,"fUST",-1375.03,0.00013698,2,"2024-10-05T17:30:44.525",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916867,1728149444534,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.534",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916868,1728149444544,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.544",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916869,1728149444553,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.553",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916870,1728149444563,"fUST",-959.61,0.00013698,2,"2024-10-05T17:30:44.563",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916871,1728149444572,"fUST",-591.9,0.00013698,2,"2024-10-05T17:30:44.572",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916872,1728149444581,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.581",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916873,1728149444591,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.591",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916874,1728149444600,"fUST",-638.05,0.00013698,2,"2024-10-05T17:30:44.600",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916875,1728149444609,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.609",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916876,1728149444618,"fUST",-504.96,0.00013698,2,"2024-10-05T17:30:44.618",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916877,1728149444628,"fUST",-647.00418247,0.00013698,2,"2024-10-05T17:30:44.628",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916878,1728149444637,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.637",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916879,1728149444647,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.647",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916880,1728149444657,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.657",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916881,1728149444666,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.666",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916882,1728149444675,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.675",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916883,1728149444684,"fUST",-806.463929,0.00013698,2,"2024-10-05T17:30:44.684",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916884,1728149444693,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.693",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916885,1728149444703,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.703",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916886,1728149444712,"fUST",-832.61,0.00013698,2,"2024-10-05T17:30:44.712",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916887,1728149444721,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916888,1728149444730,"fUST",-571.13,0.00013698,2,"2024-10-05T17:30:44.730",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916889,1728149444740,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.740",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916890,1728149444749,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.749",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916891,1728149444759,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.759",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916892,1728149444767,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.767",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916893,1728149444776,"fUST",-806.463929,0.00013698,2,"2024-10-05T17:30:44.776",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916894,1728149444786,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.786",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916895,1728149444795,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.795",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916896,1728149444804,"fUST",-1309.22,0.00013698,2,"2024-10-05T17:30:44.804",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916897,1728149444813,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.813",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916898,1728149444822,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.822",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916899,1728149444831,"fUST",-885.7,0.00013698,2,"2024-10-05T17:30:44.831",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916900,1728149444841,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.841",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916901,1728149444851,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.851",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916902,1728149444861,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:44.861",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916903,1728149444870,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.870",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916904,1728149444884,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.884",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916905,1728149444894,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.894",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916906,1728149444903,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.903",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916907,1728149444912,"fUST",-180.78178,0.00013698,2,"2024-10-05T17:30:44.912",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916908,1728149444922,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.922",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916909,1728149444931,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.931",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916910,1728149444940,"fUST",-385.96040316,0.00013698,2,"2024-10-05T17:30:44.940",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916911,1728149444950,"fUST",-510.57,0.00013698,2,"2024-10-05T17:30:44.950",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916912,1728149444959,"fUST",-180.78178,0.00013698,2,"2024-10-05T17:30:44.959",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916913,1728149444968,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.968",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916914,1728149444977,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.977",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916915,1728149444987,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:44.987",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916916,1728149444996,"fUST",-640.41,0.00013698,2,"2024-10-05T17:30:44.996",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916917,1728149445005,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.005",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916918,1728149445015,"fUST",-20794.58,0.00013698,2,"2024-10-05T17:30:45.015",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916919,1728149445027,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.027",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916920,1728149445037,"fUST",-897.38,0.00013698,2,"2024-10-05T17:30:45.037",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916921,1728149445046,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.046",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916922,1728149445055,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.055",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916923,1728149445065,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.065",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916924,1728149445074,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.074",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916925,1728149445083,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.083",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916926,1728149445092,"fUST",-502.82994781,0.00013698,2,"2024-10-05T17:30:45.092",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916927,1728149445102,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.102",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916928,1728149445114,"fUST",-964.29,0.00013698,2,"2024-10-05T17:30:45.114",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916929,1728149445123,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916930,1728149445132,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.132",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916931,1728149445141,"fUST",-191.183727,0.00013698,2,"2024-10-05T17:30:45.141",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916932,1728149445150,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.150",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916933,1728149445160,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.160",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916934,1728149445169,"fUST",-1211.92,0.00013698,2,"2024-10-05T17:30:45.169",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916935,1728149445179,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.179",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916936,1728149445189,"fUST",-3790.24,0.00013698,2,"2024-10-05T17:30:45.189",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916937,1728149445198,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.198",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916938,1728149445207,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.207",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916939,1728149445216,"fUST",-191.183727,0.00013698,2,"2024-10-05T17:30:45.216",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916940,1728149445226,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.226",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916941,1728149445235,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.235",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916942,1728149445244,"fUST",-523.99565012,0.00013698,2,"2024-10-05T17:30:45.244",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916943,1728149445253,"fUST",-303.151082,0.00013698,2,"2024-10-05T17:30:45.253",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916944,1728149445263,"fUST",-217.42413711,0.00013698,2,"2024-10-05T17:30:45.263",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916945,1728149445272,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.272",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916946,1728149445282,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.282",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916947,1728149445291,"fUST",-2208.26,0.00013698,2,"2024-10-05T17:30:45.291",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916948,1728149445300,"fUST",-609.84,0.00013698,2,"2024-10-05T17:30:45.300",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916949,1728149445309,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.309",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916950,1728149445319,"fUST",-303.151082,0.00013698,2,"2024-10-05T17:30:45.319",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916951,1728149445328,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.328",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916952,1728149445337,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.337",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916953,1728149445346,"fUST",-528.77,0.00013698,2,"2024-10-05T17:30:45.346",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916954,1728149445355,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.355",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916955,1728149445365,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.365",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916956,1728149445374,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.374",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916957,1728149445383,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.383",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916958,1728149445394,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.394",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916959,1728149445403,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.403",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916960,1728149445413,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.413",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916961,1728149445423,"fUST",-1213.98,0.00013698,2,"2024-10-05T17:30:45.423",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916962,1728149445433,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.433",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916963,1728149445447,"fUST",-1030.52,0.00013698,2,"2024-10-05T17:30:45.447",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916964,1728149445459,"fUST",-574.18872,0.00013698,2,"2024-10-05T17:30:45.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916965,1728149445469,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.469",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916966,1728149445481,"fUST",-628.71,0.00013698,2,"2024-10-05T17:30:45.481",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916967,1728149445491,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.491",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916968,1728149445502,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.502",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916969,1728149445511,"fUST",-574.18872,0.00013698,2,"2024-10-05T17:30:45.511",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916970,1728149445521,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.521",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916971,1728149445533,"fUST",-690.92,0.00013698,2,"2024-10-05T17:30:45.533",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916972,1728149445542,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.542",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916973,1728149445552,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.552",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916974,1728149445562,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.562",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916975,1728149445573,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.573",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916976,1728149445584,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.584",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916977,1728149445594,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.594",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916978,1728149445604,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916979,1728149445614,"fUST",-660.99,0.00013698,2,"2024-10-05T17:30:45.614",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916980,1728149445623,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.623",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916981,1728149445633,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.633",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916982,1728149445646,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.646",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916983,1728149445657,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.657",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916984,1728149445668,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.668",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916985,1728149445678,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.678",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916986,1728149445689,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.689",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916987,1728149445700,"fUST",-376.789034,0.00013698,2,"2024-10-05T17:30:45.700",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916988,1728149445711,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916989,1728149445722,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.722",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916990,1728149445732,"fUST",-540.43,0.00013698,2,"2024-10-05T17:30:45.732",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916991,1728149445742,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.742",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916992,1728149445752,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.752",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916993,1728149445763,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.763",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916994,1728149445774,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.774",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916995,1728149445784,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.784",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916996,1728149445794,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.794",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916997,1728149445804,"fUST",-243.981702,0.00013698,2,"2024-10-05T17:30:45.804",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916998,1728149445813,"fUST",-705.86,0.00013698,2,"2024-10-05T17:30:45.813",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339916999,1728149445822,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.822",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917000,1728149445832,"fUST",-243.981702,0.00013698,2,"2024-10-05T17:30:45.832",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917001,1728149445841,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.841",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917002,1728149445853,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.853",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917003,1728149445863,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.863",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917004,1728149445874,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.874",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917005,1728149445884,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.884",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917006,1728149445895,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.895",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917007,1728149445906,"fUST",-746.29,0.00013698,2,"2024-10-05T17:30:45.906",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917008,1728149445917,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:45.917",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917009,1728149445929,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.929",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917010,1728149445940,"fUST",-525.1,0.00013698,2,"2024-10-05T17:30:45.940",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917011,1728149445952,"fUST",-565.03,0.00013698,2,"2024-10-05T17:30:45.952",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917012,1728149445963,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.963",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917013,1728149445974,"fUST",-510.25112618,0.00013698,2,"2024-10-05T17:30:45.974",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917014,1728149445984,"fUST",-944.65,0.00013698,2,"2024-10-05T17:30:45.984",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917015,1728149445995,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:45.995",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917016,1728149446005,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.005",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917018,1728149446015,"fUST",-727.81,0.00013698,2,"2024-10-05T17:30:46.015",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917020,1728149446025,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.025",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917022,1728149446035,"fUST",-392.00155774,0.00013698,2,"2024-10-05T17:30:46.035",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917023,1728149446044,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.044",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917025,1728149446054,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.054",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917027,1728149446063,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.063",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917029,1728149446074,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.074",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917031,1728149446084,"fUST",-543.12,0.00013698,2,"2024-10-05T17:30:46.084",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917033,1728149446094,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.094",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917035,1728149446104,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.104",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917037,1728149446113,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.113",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917038,1728149446123,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917040,1728149446133,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.133",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917042,1728149446144,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.144",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917044,1728149446153,"fUST",-225.54354244,0.00013698,2,"2024-10-05T17:30:46.153",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917047,1728149446163,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.163",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917048,1728149446172,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.172",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917050,1728149446182,"fUST",-605.44,0.00013698,2,"2024-10-05T17:30:46.182",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917052,1728149446192,"fUST",-557.61,0.00013698,2,"2024-10-05T17:30:46.192",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917055,1728149446202,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.202",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917057,1728149446213,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.213",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917058,1728149446223,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.223",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917060,1728149446233,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.233",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917063,1728149446242,"fUST",-625.53,0.00013698,2,"2024-10-05T17:30:46.242",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917065,1728149446252,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.252",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917067,1728149446263,"fUST",-601.75672835,0.00013698,2,"2024-10-05T17:30:46.263",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917069,1728149446273,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.273",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917072,1728149446284,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.284",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917073,1728149446294,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.294",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917075,1728149446303,"fUST",-1020.46,0.00013698,2,"2024-10-05T17:30:46.303",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917078,1728149446315,"fUST",-795.82,0.00013698,2,"2024-10-05T17:30:46.315",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917079,1728149446325,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.325",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917081,1728149446335,"fUST",-741.46,0.00013698,2,"2024-10-05T17:30:46.335",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917083,1728149446345,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.345",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917086,1728149446355,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.355",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917087,1728149446365,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.365",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917088,1728149446374,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.374",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917089,1728149446384,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.384",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917091,1728149446404,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.404",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917093,1728149446414,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.414",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917095,1728149446423,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.423",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917097,1728149446435,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.435",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917099,1728149446444,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.444",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917102,1728149446453,"fUST",-361.795286,0.00013698,2,"2024-10-05T17:30:46.453",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917104,1728149446462,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.462",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917106,1728149446472,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.472",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917108,1728149446481,"fUST",-223.947254,0.00013698,2,"2024-10-05T17:30:46.481",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917109,1728149446491,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.491",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917111,1728149446500,"fUST",-361.795286,0.00013698,2,"2024-10-05T17:30:46.500",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917112,1728149446509,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.509",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917114,1728149446518,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.518",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917115,1728149446527,"fUST",-223.947254,0.00013698,2,"2024-10-05T17:30:46.527",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917116,1728149446536,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.536",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917117,1728149446545,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.545",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917118,1728149446555,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.555",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917119,1728149446564,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.564",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917120,1728149446573,"fUST",-762.22,0.00013698,2,"2024-10-05T17:30:46.573",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917121,1728149446583,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.583",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917122,1728149446592,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.592",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917123,1728149446602,"fUST",-613.71,0.00013698,2,"2024-10-05T17:30:46.602",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917124,1728149446612,"fUST",-566.39,0.00013698,2,"2024-10-05T17:30:46.612",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917125,1728149446622,"fUST",-640.14,0.00013698,2,"2024-10-05T17:30:46.622",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917126,1728149446632,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917127,1728149446643,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.643",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917128,1728149446653,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.653",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917129,1728149446663,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.663",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917130,1728149446673,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.673",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917131,1728149446682,"fUST",-7451.01,0.00013698,2,"2024-10-05T17:30:46.682",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917132,1728149446692,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917133,1728149446702,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:46.702",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917134,1728149446711,"fUST",-2145.09,0.00013698,2,"2024-10-05T17:30:46.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917135,1728149446721,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917136,1728149446731,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.731",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917138,1728149446740,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.740",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917139,1728149446750,"fUST",-500.41077507,0.00013698,2,"2024-10-05T17:30:46.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917140,1728149446759,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.759",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917141,1728149446770,"fUST",-790.23,0.00013698,2,"2024-10-05T17:30:46.770",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917142,1728149446779,"fUST",-719.56,0.00013698,2,"2024-10-05T17:30:46.779",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917143,1728149446791,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.791",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917144,1728149446801,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.801",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917145,1728149446813,"fUST",-601.22332672,0.00013698,2,"2024-10-05T17:30:46.813",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917146,1728149446824,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.824",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917147,1728149446833,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.833",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917148,1728149446843,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.843",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917149,1728149446854,"fUST",-580.944941,0.00013698,2,"2024-10-05T17:30:46.854",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917150,1728149446865,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.865",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917151,1728149446875,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.875",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917152,1728149446886,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.886",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917153,1728149446898,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.898",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917154,1728149446909,"fUST",-689.61,0.00013698,2,"2024-10-05T17:30:46.909",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917155,1728149446920,"fUST",-817.62,0.00013698,2,"2024-10-05T17:30:46.920",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917156,1728149446930,"fUST",-580.944941,0.00013698,2,"2024-10-05T17:30:46.930",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917157,1728149446940,"fUST",-757.41,0.00013698,2,"2024-10-05T17:30:46.940",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917158,1728149446950,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.950",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917159,1728149446961,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.961",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917160,1728149446971,"fUST",-904.8,0.00013698,2,"2024-10-05T17:30:46.971",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917161,1728149446983,"fUST",-375.22265909,0.00013698,2,"2024-10-05T17:30:46.983",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917162,1728149446992,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:46.992",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917163,1728149447004,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.004",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917164,1728149447016,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.016",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917165,1728149447026,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.026",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917166,1728149447036,"fUST",-580.21,0.00013698,2,"2024-10-05T17:30:47.036",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917167,1728149447047,"fUST",-911.66,0.00013698,2,"2024-10-05T17:30:47.047",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917168,1728149447057,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.057",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917169,1728149447067,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.067",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917170,1728149447077,"fUST",-1217.22,0.00013698,2,"2024-10-05T17:30:47.077",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917171,1728149447087,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.087",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917172,1728149447098,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.098",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917173,1728149447110,"fUST",-719.38,0.00013698,2,"2024-10-05T17:30:47.110",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917174,1728149447120,"fUST",-567.0,0.00013698,2,"2024-10-05T17:30:47.120",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917175,1728149447131,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.131",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917176,1728149447142,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.142",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917177,1728149447154,"fUST",-535.93949319,0.00013698,2,"2024-10-05T17:30:47.154",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917178,1728149447164,"fUST",-3177.13,0.00013698,2,"2024-10-05T17:30:47.164",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917179,1728149447175,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.175",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917180,1728149447185,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.185",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917181,1728149447196,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.196",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917182,1728149447207,"fUST",-512.98,0.00013698,2,"2024-10-05T17:30:47.207",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917183,1728149447217,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.217",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917184,1728149447229,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.229",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917185,1728149447240,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.240",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917186,1728149447250,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.250",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917187,1728149447262,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.262",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917188,1728149447272,"fUST",-151.0,0.00013698,2,"2024-10-05T17:30:47.272",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917189,1728149447418,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.418",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917190,1728149447429,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.429",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917191,1728149447440,"fUST",-589.05925,0.00013698,2,"2024-10-05T17:30:47.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917192,1728149447449,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.449",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917193,1728149447458,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.458",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917194,1728149447469,"fUST",-626.57,0.00013698,2,"2024-10-05T17:30:47.469",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917195,1728149447478,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.478",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917196,1728149447488,"fUST",-589.05925,0.00013698,2,"2024-10-05T17:30:47.488",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917197,1728149447498,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.498",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917198,1728149447508,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.508",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917199,1728149447517,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.517",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917200,1728149447526,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.526",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917201,1728149447535,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.535",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917202,1728149447545,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.545",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917203,1728149447554,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.554",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917204,1728149447563,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.563",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917205,1728149447573,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.573",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917206,1728149447584,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.584",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917207,1728149447595,"fUST",-1142.87,0.00013698,2,"2024-10-05T17:30:47.595",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917208,1728149447604,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.604",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917209,1728149447615,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.615",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917210,1728149447626,"fUST",-1106.93,0.00013698,2,"2024-10-05T17:30:47.626",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917211,1728149447635,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.635",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917212,1728149447646,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.646",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917213,1728149447656,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.656",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917214,1728149447667,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.667",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917215,1728149447677,"fUST",-929.6,0.00013698,2,"2024-10-05T17:30:47.677",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917216,1728149447689,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.689",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917217,1728149447698,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.698",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917218,1728149447708,"fUST",-652.63,0.00013698,2,"2024-10-05T17:30:47.708",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917219,1728149447719,"fUST",-628.32981171,0.00013698,2,"2024-10-05T17:30:47.719",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917220,1728149447728,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.728",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917221,1728149447739,"fUST",-1397.71,0.00013698,2,"2024-10-05T17:30:47.739",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917222,1728149447750,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917223,1728149447760,"fUST",-1043.22,0.00013698,2,"2024-10-05T17:30:47.760",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917224,1728149447769,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.769",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917225,1728149447781,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.781",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917226,1728149447793,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.793",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917227,1728149447803,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.803",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917228,1728149447813,"fUST",-500.0,0.00013698,2,"2024-10-05T17:30:47.813",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917229,1728149447823,"fUST",-244.099285,0.00013699,2,"2024-10-05T17:30:47.823",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917230,1728149447833,"fUST",-160.0,0.00013699,2,"2024-10-05T17:30:47.833",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917231,1728149447842,"fUST",-1000.0,0.0001381,2,"2024-10-05T17:30:47.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917232,1728149447852,"fUST",-177.84308126,0.00013872,2,"2024-10-05T17:30:47.852",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917233,1728149447861,"fUST",-150.112233,0.000139,2,"2024-10-05T17:30:47.861",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917234,1728149447870,"fUST",-150.112233,0.000139,2,"2024-10-05T17:30:47.870",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917235,1728149447879,"fUST",-150.112233,0.000139,2,"2024-10-05T17:30:47.879",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917236,1728149447889,"fUST",-1500.0,0.00013947,2,"2024-10-05T17:30:47.889",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917237,1728149447900,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.900",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917238,1728149447910,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.910",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917239,1728149447920,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.920",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917240,1728149447929,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.929",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917241,1728149447939,"fUST",-203.628987,0.00013962,2,"2024-10-05T17:30:47.939",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917242,1728149447948,"fUST",-203.628987,0.00013962,2,"2024-10-05T17:30:47.948",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917243,1728149447957,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.957",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917244,1728149447967,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.967",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917245,1728149447978,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.978",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917246,1728149447988,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:47.988",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917247,1728149448000,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.000",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917248,1728149448010,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.010",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917249,1728149448020,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.020",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917250,1728149448030,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.030",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917251,1728149448042,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.042",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917252,1728149448052,"fUST",-806.463929,0.00013962,2,"2024-10-05T17:30:48.052",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917253,1728149448063,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.063",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917254,1728149448074,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.074",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917255,1728149448083,"fUST",-806.463929,0.00013962,2,"2024-10-05T17:30:48.083",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917256,1728149448093,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.093",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917257,1728149448103,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.103",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917258,1728149448115,"fUST",-180.78178,0.00013962,2,"2024-10-05T17:30:48.115",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917259,1728149448127,"fUST",-180.78178,0.00013962,2,"2024-10-05T17:30:48.127",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917260,1728149448137,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.137",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917261,1728149448148,"fUST",-151.0,0.00013962,2,"2024-10-05T17:30:48.148",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917262,1728149448159,"fUST",-191.183727,0.00013962,2,"2024-10-05T17:30:48.159",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917263,1728149448169,"fUST",-191.183727,0.00013962,2,"2024-10-05T17:30:48.169",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917264,1728149448180,"fUST",-303.151082,0.00013962,2,"2024-10-05T17:30:48.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917265,1728149448192,"fUST",-303.151082,0.00013962,2,"2024-10-05T17:30:48.192",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917266,1728149448202,"fUST",-160.0,0.00013971,2,"2024-10-05T17:30:48.202",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917267,1728149448212,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917268,1728149448222,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.222",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917269,1728149448231,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:48.231",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917270,1728149448242,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:48.242",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917271,1728149448251,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.251",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917272,1728149448261,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.261",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917273,1728149448271,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.271",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917274,1728149448281,"fUST",-521.54055168,0.00013972,2,"2024-10-05T17:30:48.281",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917275,1728149448290,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.290",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917276,1728149448299,"fUST",-342.47973228,0.00013972,2,"2024-10-05T17:30:48.299",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917277,1728149448309,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.309",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917278,1728149448318,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.318",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917279,1728149448327,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.327",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917280,1728149448336,"fUST",-565.5,0.00013972,2,"2024-10-05T17:30:48.336",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917281,1728149448346,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.346",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917282,1728149448356,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.356",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917283,1728149448366,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.366",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917284,1728149448376,"fUST",-150.0,0.00013972,2,"2024-10-05T17:30:48.376",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917285,1728149448388,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.388",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917286,1728149448398,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.398",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917287,1728149448409,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.409",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917288,1728149448419,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.419",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917289,1728149448431,"fUST",-477.6770113,0.00013972,2,"2024-10-05T17:30:48.431",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917290,1728149448442,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.442",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917291,1728149448451,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.451",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917292,1728149448461,"fUST",-418.20062278,0.00013972,2,"2024-10-05T17:30:48.461",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917293,1728149448472,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.472",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917294,1728149448483,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.483",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917295,1728149448492,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.492",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917296,1728149448503,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.503",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917297,1728149448513,"fUST",-578.32,0.00013972,2,"2024-10-05T17:30:48.513",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917298,1728149448523,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.523",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917299,1728149448534,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:48.534",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917300,1728149448544,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.544",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917301,1728149448554,"fUST",-501.87269497,0.00013972,2,"2024-10-05T17:30:48.554",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917302,1728149448564,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.564",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917303,1728149448574,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.574",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917304,1728149448583,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.583",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917305,1728149448592,"fUST",-726.23,0.00013972,2,"2024-10-05T17:30:48.592",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917306,1728149448603,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.603",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917307,1728149448613,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:48.613",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917308,1728149448623,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:48.623",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917309,1728149448632,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917310,1728149448642,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.642",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917311,1728149448652,"fUST",-295.34558,0.00013972,2,"2024-10-05T17:30:48.652",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917312,1728149448662,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.662",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917313,1728149448671,"fUST",-639.91288621,0.00013972,2,"2024-10-05T17:30:48.671",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917314,1728149448681,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.681",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917315,1728149448690,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.690",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917316,1728149448700,"fUST",-262.87954,0.00013972,2,"2024-10-05T17:30:48.700",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917317,1728149448710,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.710",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917318,1728149448719,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.719",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917319,1728149448729,"fUST",-158.23586869,0.00013972,2,"2024-10-05T17:30:48.729",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917320,1728149448739,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.739",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917321,1728149448750,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917322,1728149448760,"fUST",-1560.06,0.00013972,2,"2024-10-05T17:30:48.760",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917323,1728149448770,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.770",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917324,1728149448779,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.779",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917325,1728149448791,"fUST",-450.43230421,0.00013972,2,"2024-10-05T17:30:48.791",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917326,1728149448801,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.801",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917327,1728149448810,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.810",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917328,1728149448820,"fUST",-501.24906181,0.00013972,2,"2024-10-05T17:30:48.820",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917329,1728149448830,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.830",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917330,1728149448841,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.841",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917331,1728149448850,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.850",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917332,1728149448860,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.860",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917333,1728149448869,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.869",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917334,1728149448878,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.878",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917335,1728149448887,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.887",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917336,1728149448897,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.897",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917337,1728149448906,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.906",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917338,1728149448915,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917339,1728149448924,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.924",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917340,1728149448934,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.934",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917341,1728149448945,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.945",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917342,1728149448955,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.955",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917343,1728149448965,"fUST",-637.79,0.00013972,2,"2024-10-05T17:30:48.965",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917344,1728149448976,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.976",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917345,1728149448985,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:48.985",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917346,1728149448995,"fUST",-531.35086019,0.00013972,2,"2024-10-05T17:30:48.995",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917347,1728149449004,"fUST",-502.57904549,0.00013972,2,"2024-10-05T17:30:49.004",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917348,1728149449014,"fUST",-561.96997819,0.00013972,2,"2024-10-05T17:30:49.014",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917349,1728149449023,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.023",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917350,1728149449034,"fUST",-618.99,0.00013972,2,"2024-10-05T17:30:49.034",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917351,1728149449044,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.044",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917352,1728149449053,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.053",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917353,1728149449063,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.063",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917354,1728149449072,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.072",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917355,1728149449081,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.081",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917356,1728149449091,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917357,1728149449101,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.101",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917358,1728149449111,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.111",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917359,1728149449122,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.122",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917360,1728149449132,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.132",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917361,1728149449141,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.141",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917362,1728149449150,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.150",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917363,1728149449161,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.161",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917364,1728149449171,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.171",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917365,1728149449181,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.181",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917366,1728149449192,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.192",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917367,1728149449202,"fUST",-646.5731149,0.00013972,2,"2024-10-05T17:30:49.202",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917368,1728149449212,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917369,1728149449222,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.222",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917370,1728149449233,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.233",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917371,1728149449243,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:49.243",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917372,1728149449253,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.253",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917373,1728149449262,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:49.262",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917374,1728149449272,"fUST",-1018.55,0.00013972,2,"2024-10-05T17:30:49.272",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917375,1728149449281,"fUST",-282.36778626,0.00013972,2,"2024-10-05T17:30:49.281",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917376,1728149450139,"fUST",-1309.63695654,0.00013698,2,"2024-10-05T17:30:50.139",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917377,1728149450154,"fUST",-945.372,0.00013698,2,"2024-10-05T17:30:50.154",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917378,1728149450531,"fUST",-106.42104346,0.00013698,2,"2024-10-05T17:30:50.531",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917379,1728149450540,"fUST",-217.63221374,0.00013972,2,"2024-10-05T17:30:50.540",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917380,1728149450549,"fUST",-175.9467428,0.00013972,2,"2024-10-05T17:30:50.549",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917381,1728149450854,"fUST",-324.0532572,0.00013972,2,"2024-10-05T17:30:50.854",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917382,1728149450867,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.867",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917383,1728149450878,"fUST",-553.22,0.00013972,2,"2024-10-05T17:30:50.878",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917384,1728149450888,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.888",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917385,1728149450901,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.901",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917386,1728149450911,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.911",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917387,1728149450921,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.921",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917388,1728149450931,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.931",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917389,1728149450943,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.943",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917390,1728149450954,"fUST",-266.47698585,0.00013972,2,"2024-10-05T17:30:50.954",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917391,1728149450967,"fUST",-233.52301415,0.00013972,2,"2024-10-05T17:30:50.967",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917392,1728149450980,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.980",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917393,1728149450991,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:50.991",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917394,1728149451001,"fUST",-1120.58,0.00013972,2,"2024-10-05T17:30:51.001",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917395,1728149451012,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.012",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917396,1728149451023,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.023",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917397,1728149451032,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.032",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917398,1728149451044,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.044",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917399,1728149451054,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.054",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917400,1728149451065,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.065",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917401,1728149451075,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.075",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917402,1728149451085,"fUST",-800.57,0.00013972,2,"2024-10-05T17:30:51.085",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917403,1728149451096,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.096",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917404,1728149451108,"fUST",-518.32617099,0.00013972,2,"2024-10-05T17:30:51.108",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917405,1728149451123,"fUST",-88.51761426,0.00013972,2,"2024-10-05T17:30:51.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917406,1728149451133,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.133",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917407,1728149451143,"fUST",-775.24,0.00013972,2,"2024-10-05T17:30:51.143",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917408,1728149451153,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.153",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917409,1728149451163,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.163",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917410,1728149451173,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.173",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917411,1728149451184,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.184",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917412,1728149451195,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.195",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917413,1728149451205,"fUST",-428.09640551,0.00013972,2,"2024-10-05T17:30:51.205",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917414,1728149451219,"fUST",-105.89359449,0.00013972,2,"2024-10-05T17:30:51.219",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917415,1728149451231,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.231",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917416,1728149451240,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.240",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917417,1728149451251,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.251",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917418,1728149451262,"fUST",-506.38671106,0.00013972,2,"2024-10-05T17:30:51.262",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917419,1728149451273,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.273",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917420,1728149451283,"fUST",-502.83201974,0.00013972,2,"2024-10-05T17:30:51.283",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917421,1728149451294,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.294",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917422,1728149451305,"fUST",-916.87,0.00013972,2,"2024-10-05T17:30:51.305",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917423,1728149451316,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.316",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917424,1728149451327,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.327",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917425,1728149451337,"fUST",-786.46,0.00013972,2,"2024-10-05T17:30:51.337",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917426,1728149451348,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:51.348",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917427,1728149451360,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:51.360",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917428,1728149451371,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.371",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917429,1728149451381,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.381",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917430,1728149451390,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.390",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917431,1728149451401,"fUST",-502.97,0.00013972,2,"2024-10-05T17:30:51.401",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917432,1728149451410,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.410",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917433,1728149451420,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.420",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917434,1728149451430,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.430",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917435,1728149451440,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917436,1728149451451,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.451",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917437,1728149451462,"fUST",-497.88290551,0.00013972,2,"2024-10-05T17:30:51.462",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917438,1728149451472,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.472",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917439,1728149451484,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.484",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917440,1728149451495,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.495",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917441,1728149451505,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917442,1728149451515,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.515",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917443,1728149451525,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.525",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917444,1728149451535,"fUST",-662.17,0.00013972,2,"2024-10-05T17:30:51.535",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917445,1728149451545,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.545",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917446,1728149451554,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.554",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917447,1728149451563,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.563",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917448,1728149451573,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.573",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917449,1728149451582,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.582",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917450,1728149451591,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.591",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917451,1728149451601,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.601",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917452,1728149451610,"fUST",-1193.13,0.00013972,2,"2024-10-05T17:30:51.610",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917453,1728149451619,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.619",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917454,1728149451628,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.628",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917455,1728149451638,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.638",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917456,1728149451649,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.649",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917457,1728149451658,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.658",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917458,1728149451668,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.668",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917459,1728149451677,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.677",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917460,1728149451686,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.686",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917461,1728149451695,"fUST",-930.49,0.00013972,2,"2024-10-05T17:30:51.695",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917462,1728149451704,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.704",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917463,1728149451713,"fUST",-537.69,0.00013972,2,"2024-10-05T17:30:51.713",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917464,1728149451723,"fUST",-631.09,0.00013972,2,"2024-10-05T17:30:51.723",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917465,1728149451732,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.732",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917466,1728149451741,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.741",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917467,1728149451750,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917468,1728149451758,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.758",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917469,1728149451767,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.767",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917470,1728149451776,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:51.776",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917471,1728149451786,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:51.786",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917472,1728149451795,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.795",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917473,1728149451805,"fUST",-745.05,0.00013972,2,"2024-10-05T17:30:51.805",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917474,1728149451815,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.815",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917475,1728149451824,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.824",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917476,1728149451833,"fUST",-1000.0,0.00013972,2,"2024-10-05T17:30:51.833",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917477,1728149451842,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917478,1728149451852,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.852",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917479,1728149451861,"fUST",-547.41,0.00013972,2,"2024-10-05T17:30:51.861",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917480,1728149451871,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.871",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917481,1728149451880,"fUST",-1169.32,0.00013972,2,"2024-10-05T17:30:51.880",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917482,1728149451889,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:51.889",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917483,1728149451900,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:51.900",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917484,1728149451910,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.910",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917485,1728149451920,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.920",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917486,1728149451929,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.929",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917487,1728149451939,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.939",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917488,1728149451948,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.948",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917489,1728149451957,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.957",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917490,1728149451966,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.966",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917491,1728149451975,"fUST",-159.279335,0.00013972,2,"2024-10-05T17:30:51.975",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917492,1728149451984,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:51.984",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917493,1728149451994,"fUST",-159.279335,0.00013972,2,"2024-10-05T17:30:51.994",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917494,1728149452003,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:52.003",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917495,1728149452012,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.012",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917496,1728149452021,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.021",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917497,1728149452030,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:52.030",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917498,1728149452039,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.039",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917499,1728149452048,"fUST",-159.279335,0.00013972,2,"2024-10-05T17:30:52.048",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917500,1728149452057,"fUST",-791.46,0.00013972,2,"2024-10-05T17:30:52.057",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917501,1728149452066,"fUST",-159.279335,0.00013972,2,"2024-10-05T17:30:52.066",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917502,1728149452076,"fUST",-629.67,0.00013972,2,"2024-10-05T17:30:52.076",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917503,1728149452085,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.085",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917504,1728149452094,"fUST",-526.21,0.00013972,2,"2024-10-05T17:30:52.094",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917505,1728149452103,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.103",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917506,1728149452114,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.114",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917507,1728149452123,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917508,1728149452134,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.134",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917509,1728149452145,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.145",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917510,1728149452154,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.154",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917511,1728149452162,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.162",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917512,1728149452171,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.171",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917513,1728149452181,"fUST",-871.23,0.00013972,2,"2024-10-05T17:30:52.181",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917514,1728149452190,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.190",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917515,1728149452200,"fUST",-305.62590969,0.00013972,2,"2024-10-05T17:30:52.200",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917516,1728149452209,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.209",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917517,1728149452218,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.218",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917518,1728149452227,"fUST",-508.97,0.00013972,2,"2024-10-05T17:30:52.227",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917519,1728149452237,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.237",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917520,1728149452248,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.248",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917521,1728149452259,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.259",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917522,1728149452271,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.271",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917523,1728149452281,"fUST",-251.29595638,0.00013972,2,"2024-10-05T17:30:52.281",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917524,1728149452305,"fUST",-248.70404362,0.00013972,2,"2024-10-05T17:30:52.305",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917525,1728149452316,"fUST",-1349.35,0.00013972,2,"2024-10-05T17:30:52.316",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917526,1728149452326,"fUST",-162.36742768,0.00013972,2,"2024-10-05T17:30:52.326",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917527,1728149452339,"fUST",-337.63257232,0.00013972,2,"2024-10-05T17:30:52.339",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917528,1728149452351,"fUST",-640.47,0.00013972,2,"2024-10-05T17:30:52.351",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917529,1728149452488,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.488",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917530,1728149452503,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.503",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917531,1728149452513,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:52.513",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917532,1728149452522,"fUST",-33.4365358,0.00013972,2,"2024-10-05T17:30:52.522",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917533,1728149452536,"fUST",-117.5634642,0.00013972,2,"2024-10-05T17:30:52.536",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917534,1728149452546,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.546",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917535,1728149452555,"fUST",-576.0,0.00013972,2,"2024-10-05T17:30:52.555",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917536,1728149452566,"fUST",-500.0,0.00013972,2,"2024-10-05T17:30:52.566",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917537,1728149452575,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:52.575",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917538,1728149452584,"fUST",-151.0,0.00013972,2,"2024-10-05T17:30:52.584",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917539,1728149452593,"fUST",-140.10778127,0.00013972,2,"2024-10-05T17:30:52.593",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917580,1728150637787,"fUST",-181.75338535,0.00011565,2,"2024-10-05T17:50:37.787",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917581,1728150637799,"fUST",-4586.14847,0.00011654,2,"2024-10-05T17:50:37.799",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917582,1728150637810,"fUST",-300.0,0.00011665,2,"2024-10-05T17:50:37.810",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917583,1728150637820,"fUST",-300.0,0.00011665,2,"2024-10-05T17:50:37.820",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917584,1728150637829,"fUST",-1040.31338789,0.00011665,2,"2024-10-05T17:50:37.829",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917585,1728150637839,"fUST",-24900.0,0.00011666,2,"2024-10-05T17:50:37.839",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917586,1728150637849,"fUST",-540.898463,0.00012,2,"2024-10-05T17:50:37.849",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917587,1728150637859,"fUST",-420.0,0.00012809,2,"2024-10-05T17:50:37.859",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917588,1728150637869,"fUST",-420.0,0.00012831,2,"2024-10-05T17:50:37.869",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917589,1728150637887,"fUST",-5201.47566222,0.00013488,2,"2024-10-05T17:50:37.887",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917590,1728150637896,"fUST",-1000.0,0.00013588,2,"2024-10-05T17:50:37.896",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917591,1728150637906,"fUST",-1133.58718764,0.00013598,2,"2024-10-05T17:50:37.906",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917592,1728150637915,"fUST",-3000.0,0.00013598,2,"2024-10-05T17:50:37.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917593,1728150637928,"fUST",-500.0,0.00013673,2,"2024-10-05T17:50:37.928",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917594,1728150637937,"fUST",-500.0,0.00013673,2,"2024-10-05T17:50:37.937",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917595,1728150637947,"fUST",-317.2,0.00013673,2,"2024-10-05T17:50:37.947",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917596,1728150637957,"fUST",-500.0,0.00013673,2,"2024-10-05T17:50:37.957",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917597,1728150637966,"fUST",-310.0,0.00013673,2,"2024-10-05T17:50:37.966",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917598,1728150637976,"fUST",-500.0,0.00013673,2,"2024-10-05T17:50:37.976",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917599,1728150637985,"fUST",-500.0,0.00013673,2,"2024-10-05T17:50:37.985",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917600,1728150637995,"fUST",-500.0,0.00013673,2,"2024-10-05T17:50:37.995",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917601,1728150638004,"fUST",-112496.169515,0.00013678,2,"2024-10-05T17:50:38.004",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917602,1728150638014,"fUST",-18749.3615858,0.00013688,2,"2024-10-05T17:50:38.014",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917603,1728150638024,"fUST",-93746.8079292,0.00013688,2,"2024-10-05T17:50:38.024",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917604,1728150638034,"fUST",-607.60308975,0.00013698,2,"2024-10-05T17:50:38.034",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917605,1728150638044,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.044",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917606,1728150638053,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.053",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917607,1728150638062,"fUST",-240.27842993,0.00013698,2,"2024-10-05T17:50:38.062",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917608,1728150638071,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.071",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917609,1728150638082,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.082",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917610,1728150638091,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917611,1728150638100,"fUST",-411.92549568,0.00013698,2,"2024-10-05T17:50:38.100",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917612,1728150638110,"fUST",-527.31320921,0.00013698,2,"2024-10-05T17:50:38.110",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917613,1728150638120,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.120",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917614,1728150638130,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.130",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917615,1728150638138,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.138",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917616,1728150638148,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.148",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917617,1728150638157,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.157",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917618,1728150638166,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.166",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917619,1728150638175,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.175",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917620,1728150638184,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.184",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917621,1728150638193,"fUST",-500.94114928,0.00013698,2,"2024-10-05T17:50:38.193",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917622,1728150638203,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.203",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917623,1728150638212,"fUST",-501.10295988,0.00013698,2,"2024-10-05T17:50:38.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917624,1728150638223,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.223",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917625,1728150638233,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.233",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917626,1728150638243,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.243",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917627,1728150638253,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.253",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917628,1728150638264,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.264",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917629,1728150638274,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.274",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917630,1728150638284,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.284",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917631,1728150638294,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.294",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917632,1728150638304,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.304",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917633,1728150638314,"fUST",-194.0955574,0.00013698,2,"2024-10-05T17:50:38.314",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917634,1728150638326,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.326",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917635,1728150638336,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.336",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917636,1728150638345,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.345",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917637,1728150638357,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917638,1728150638368,"fUST",-1152.99,0.00013698,2,"2024-10-05T17:50:38.368",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917639,1728150638379,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.379",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917640,1728150638389,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.389",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917641,1728150638400,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.400",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917642,1728150638411,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.411",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917643,1728150638421,"fUST",-377.01880984,0.00013698,2,"2024-10-05T17:50:38.421",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917644,1728150638430,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.430",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917645,1728150638440,"fUST",-682.97,0.00013698,2,"2024-10-05T17:50:38.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917646,1728150638450,"fUST",-1624.69,0.00013698,2,"2024-10-05T17:50:38.450",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917647,1728150638459,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917648,1728150638468,"fUST",-840.12,0.00013698,2,"2024-10-05T17:50:38.468",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917649,1728150638478,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.478",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917650,1728150638487,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.487",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917651,1728150638500,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.500",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917652,1728150638510,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.510",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917653,1728150638520,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.520",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917654,1728150638529,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.529",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917655,1728150638539,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.539",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917656,1728150638549,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.549",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917657,1728150638558,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.558",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917658,1728150638567,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.567",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917659,1728150638576,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.576",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917660,1728150638586,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.586",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917661,1728150638596,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.596",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917662,1728150638606,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.606",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917663,1728150638615,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.615",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917664,1728150638626,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.626",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917665,1728150638635,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.635",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917666,1728150638645,"fUST",-255.13527622,0.00013698,2,"2024-10-05T17:50:38.645",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917667,1728150638655,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.655",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917668,1728150638665,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.665",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917669,1728150638674,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.674",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917670,1728150638684,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.684",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917671,1728150638693,"fUST",-522.56162264,0.00013698,2,"2024-10-05T17:50:38.693",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917672,1728150638703,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.703",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917673,1728150638713,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.713",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917674,1728150638722,"fUST",-536.74,0.00013698,2,"2024-10-05T17:50:38.722",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917675,1728150638732,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.732",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917676,1728150638741,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.741",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917677,1728150638750,"fUST",-901.31,0.00013698,2,"2024-10-05T17:50:38.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917678,1728150638760,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.760",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917679,1728150638770,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.770",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917680,1728150638779,"fUST",-560.32,0.00013698,2,"2024-10-05T17:50:38.779",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917681,1728150638788,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.788",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917682,1728150638798,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.798",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917683,1728150638807,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.807",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917684,1728150638817,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.817",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917685,1728150638827,"fUST",-510.49,0.00013698,2,"2024-10-05T17:50:38.827",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917686,1728150638838,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.838",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917687,1728150638847,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.847",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917688,1728150638857,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.857",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917689,1728150638866,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.866",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917690,1728150638876,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.876",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917691,1728150638886,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.886",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917692,1728150638895,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.895",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917693,1728150638905,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.905",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917694,1728150638915,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917695,1728150638928,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.928",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917696,1728150638938,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.938",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917697,1728150638947,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.947",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917698,1728150638957,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.957",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917699,1728150638968,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.968",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917700,1728150638977,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.977",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917701,1728150638987,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:38.987",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917702,1728150638997,"fUST",-500.79854033,0.00013698,2,"2024-10-05T17:50:38.997",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917703,1728150639007,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.007",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917704,1728150639017,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.017",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917705,1728150639027,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.027",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917706,1728150639038,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.038",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917707,1728150639049,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.049",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917708,1728150639059,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.059",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917709,1728150639070,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.070",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917710,1728150639082,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.082",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917711,1728150639093,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.093",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917712,1728150639103,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.103",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917713,1728150639113,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.113",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917714,1728150639125,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.125",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917715,1728150639136,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.136",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917716,1728150639147,"fUST",-638.60384736,0.00013698,2,"2024-10-05T17:50:39.147",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917717,1728150639158,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.158",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917718,1728150639167,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.167",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917719,1728150639176,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.176",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917720,1728150639186,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.186",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917721,1728150639195,"fUST",-508.20469751,0.00013698,2,"2024-10-05T17:50:39.195",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917722,1728150639205,"fUST",-221.50355551,0.00013698,2,"2024-10-05T17:50:39.205",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917723,1728150639215,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.215",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917724,1728150639224,"fUST",-628.02004854,0.00013698,2,"2024-10-05T17:50:39.224",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917725,1728150639234,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.234",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917726,1728150639244,"fUST",-637.87,0.00013698,2,"2024-10-05T17:50:39.244",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917727,1728150639254,"fUST",-288.45891134,0.00013698,2,"2024-10-05T17:50:39.254",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917728,1728150639265,"fUST",-506.19372682,0.00013698,2,"2024-10-05T17:50:39.265",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917729,1728150639277,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.277",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917730,1728150639287,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.287",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917731,1728150639297,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.297",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917732,1728150639309,"fUST",-567.24,0.00013698,2,"2024-10-05T17:50:39.309",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917733,1728150639319,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.319",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917734,1728150639329,"fUST",-583.83,0.00013698,2,"2024-10-05T17:50:39.329",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917735,1728150639338,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.338",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917736,1728150639347,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.347",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917737,1728150639357,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917743,1728150639366,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.366",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917744,1728150639562,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.562",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917745,1728150639572,"fUST",-720.62,0.00013698,2,"2024-10-05T17:50:39.572",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917746,1728150639582,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.582",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917747,1728150639592,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.592",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917748,1728150639602,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.602",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917749,1728150639615,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.615",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917750,1728150639628,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.628",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917751,1728150639637,"fUST",-567.02,0.00013698,2,"2024-10-05T17:50:39.637",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917752,1728150639648,"fUST",-692.84,0.00013698,2,"2024-10-05T17:50:39.648",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917754,1728150639660,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.660",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917755,1728150639670,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.670",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917756,1728150639680,"fUST",-505.56340065,0.00013698,2,"2024-10-05T17:50:39.680",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917757,1728150639692,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917758,1728150639701,"fUST",-518.10043309,0.00013698,2,"2024-10-05T17:50:39.701",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917759,1728150639712,"fUST",-641.25,0.00013698,2,"2024-10-05T17:50:39.712",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917760,1728150639722,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.722",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917761,1728150639732,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.732",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917762,1728150639743,"fUST",-159.51018359,0.00013698,2,"2024-10-05T17:50:39.743",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917763,1728150639752,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.752",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917764,1728150639763,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.763",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917765,1728150639773,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.773",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917766,1728150639782,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.782",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917767,1728150639792,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.792",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917768,1728150639802,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.802",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917769,1728150639812,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.812",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917770,1728150639821,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.821",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917771,1728150639832,"fUST",-502.62794021,0.00013698,2,"2024-10-05T17:50:39.832",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917772,1728150639842,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917773,1728150639851,"fUST",-524.64,0.00013698,2,"2024-10-05T17:50:39.851",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917774,1728150639861,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.861",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917775,1728150639870,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.870",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917776,1728150639879,"fUST",-611.47,0.00013698,2,"2024-10-05T17:50:39.879",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917777,1728150639889,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.889",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917778,1728150639899,"fUST",-635.97739561,0.00013698,2,"2024-10-05T17:50:39.899",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917779,1728150639909,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.909",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917780,1728150639919,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.919",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917781,1728150639932,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.932",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917782,1728150639944,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.944",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917783,1728150639955,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.955",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917784,1728150639966,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.966",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917785,1728150639976,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.976",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917786,1728150639984,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.984",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917787,1728150639994,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:39.994",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917788,1728150640004,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.004",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917789,1728150640015,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.015",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917790,1728150640027,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.027",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917791,1728150640037,"fUST",-344.475145,0.00013698,2,"2024-10-05T17:50:40.037",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917792,1728150640049,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.049",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917793,1728150640060,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.060",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917794,1728150640072,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.072",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917795,1728150640082,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.082",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917796,1728150640091,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917797,1728150640102,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.102",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917798,1728150640112,"fUST",-468.46777692,0.00013698,2,"2024-10-05T17:50:40.112",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917799,1728150640122,"fUST",-231.23977227,0.00013698,2,"2024-10-05T17:50:40.122",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917800,1728150640131,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.131",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917801,1728150640142,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.142",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917802,1728150640151,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.151",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917803,1728150640162,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.162",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917804,1728150640173,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.173",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917805,1728150640183,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.183",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917806,1728150640193,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.193",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917807,1728150640204,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.204",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917808,1728150640214,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.214",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917809,1728150640224,"fUST",-660.75,0.00013698,2,"2024-10-05T17:50:40.224",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917810,1728150640235,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.235",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917811,1728150640246,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.246",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917812,1728150640258,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.258",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917813,1728150640269,"fUST",-326.8176355,0.00013698,2,"2024-10-05T17:50:40.269",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917814,1728150640278,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.278",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917815,1728150640288,"fUST",-662.13,0.00013698,2,"2024-10-05T17:50:40.288",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917816,1728150640298,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.298",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917817,1728150640308,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.308",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917818,1728150640318,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.318",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917819,1728150640329,"fUST",-273.87975654,0.00013698,2,"2024-10-05T17:50:40.329",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917820,1728150640339,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.339",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917821,1728150640350,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.350",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917822,1728150640361,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.361",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917823,1728150640372,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.372",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917824,1728150640382,"fUST",-578.5,0.00013698,2,"2024-10-05T17:50:40.382",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917825,1728150640391,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.391",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917826,1728150640401,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.401",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917827,1728150640413,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.413",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917828,1728150640422,"fUST",-797.92,0.00013698,2,"2024-10-05T17:50:40.422",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917829,1728150640431,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.431",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917830,1728150640440,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917831,1728150640449,"fUST",-532.01,0.00013698,2,"2024-10-05T17:50:40.449",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917832,1728150640460,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.460",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917833,1728150640471,"fUST",-752.27,0.00013698,2,"2024-10-05T17:50:40.471",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917834,1728150640483,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.483",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917835,1728150640495,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.495",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917836,1728150640505,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917837,1728150640516,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.516",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917838,1728150640527,"fUST",-852.95,0.00013698,2,"2024-10-05T17:50:40.527",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917839,1728150640539,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.539",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917840,1728150640551,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.551",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917841,1728150640562,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.562",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917842,1728150640572,"fUST",-534.37,0.00013698,2,"2024-10-05T17:50:40.572",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917843,1728150640581,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.581",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917844,1728150640593,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.593",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917845,1728150640602,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.602",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917846,1728150640612,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.612",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917847,1728150640624,"fUST",-802.21,0.00013698,2,"2024-10-05T17:50:40.624",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917848,1728150640633,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.633",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917849,1728150640643,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.643",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917850,1728150640653,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.653",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917851,1728150640663,"fUST",-1071.88,0.00013698,2,"2024-10-05T17:50:40.663",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917852,1728150640673,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.673",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917853,1728150640683,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.683",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917854,1728150640693,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.693",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917855,1728150640702,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.702",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917856,1728150640713,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.713",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917857,1728150640723,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.723",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917858,1728150640733,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.733",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917859,1728150640743,"fUST",-602.51,0.00013698,2,"2024-10-05T17:50:40.743",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917860,1728150640752,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.752",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917861,1728150640762,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.762",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917862,1728150640771,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.771",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917863,1728150640781,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.781",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917864,1728150640790,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.790",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917865,1728150640810,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.810",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917866,1728150640823,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.823",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917867,1728150640835,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.835",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917868,1728150640844,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.844",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917869,1728150640854,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.854",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917870,1728150640866,"fUST",-577.2,0.00013698,2,"2024-10-05T17:50:40.866",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917871,1728150640879,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.879",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917872,1728150640890,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.890",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917873,1728150640900,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.900",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917874,1728150640910,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.910",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917875,1728150640922,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.922",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917876,1728150640936,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.936",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917877,1728150640946,"fUST",-614.73,0.00013698,2,"2024-10-05T17:50:40.946",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917878,1728150640955,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.955",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917879,1728150640965,"fUST",-660.61,0.00013698,2,"2024-10-05T17:50:40.965",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917880,1728150640975,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.975",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917881,1728150640984,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.984",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917882,1728150640994,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:40.994",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917883,1728150641004,"fUST",-246.02499648,0.00013698,2,"2024-10-05T17:50:41.004",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917884,1728150641015,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.015",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917885,1728150641025,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.025",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917886,1728150641035,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.035",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917887,1728150641045,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.045",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917888,1728150641055,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.055",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917889,1728150641065,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.065",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917890,1728150641074,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.074",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917891,1728150641086,"fUST",-656.98,0.00013698,2,"2024-10-05T17:50:41.086",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917892,1728150641097,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.097",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917893,1728150641108,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.108",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917894,1728150641119,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.119",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917895,1728150641136,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.136",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917896,1728150641147,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.147",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917897,1728150641158,"fUST",-1017.26,0.00013698,2,"2024-10-05T17:50:41.158",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917898,1728150641169,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.169",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917899,1728150641180,"fUST",-608.87,0.00013698,2,"2024-10-05T17:50:41.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917900,1728150641191,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.191",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917901,1728150641203,"fUST",-569.42,0.00013698,2,"2024-10-05T17:50:41.203",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917902,1728150641214,"fUST",-873.67,0.00013698,2,"2024-10-05T17:50:41.214",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917903,1728150641225,"fUST",-630.55,0.00013698,2,"2024-10-05T17:50:41.225",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917904,1728150641235,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.235",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917905,1728150641245,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.245",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917906,1728150641255,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.255",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917907,1728150641267,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.267",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917908,1728150641277,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.277",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917909,1728150641287,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.287",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917910,1728150641297,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.297",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917911,1728150641307,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.307",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917912,1728150641317,"fUST",-747.84,0.00013698,2,"2024-10-05T17:50:41.317",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917913,1728150641328,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.328",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917914,1728150641337,"fUST",-621.41961343,0.00013698,2,"2024-10-05T17:50:41.337",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917915,1728150641347,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.347",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917916,1728150641357,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917917,1728150641367,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.367",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917918,1728150641379,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.379",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917919,1728150641389,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.389",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917920,1728150641399,"fUST",-890.87,0.00013698,2,"2024-10-05T17:50:41.399",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917921,1728150641408,"fUST",-542.79,0.00013698,2,"2024-10-05T17:50:41.408",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917922,1728150641418,"fUST",-768.26,0.00013698,2,"2024-10-05T17:50:41.418",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917923,1728150641428,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.428",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917924,1728150641437,"fUST",-550.12,0.00013698,2,"2024-10-05T17:50:41.437",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917925,1728150641447,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.447",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917926,1728150641456,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.456",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917927,1728150641466,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.466",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917928,1728150641475,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.475",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917929,1728150641485,"fUST",-710.56,0.00013698,2,"2024-10-05T17:50:41.485",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917930,1728150641494,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.494",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917931,1728150641505,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.505",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917932,1728150641515,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.515",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917933,1728150641526,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.526",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917934,1728150641537,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.537",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917935,1728150641548,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.548",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917936,1728150641557,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.557",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917937,1728150641568,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.568",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917938,1728150641578,"fUST",-695.97,0.00013698,2,"2024-10-05T17:50:41.578",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917939,1728150641588,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.588",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917940,1728150641599,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.599",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917941,1728150641610,"fUST",-560.82,0.00013698,2,"2024-10-05T17:50:41.610",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917942,1728150641621,"fUST",-869.99,0.00013698,2,"2024-10-05T17:50:41.621",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917943,1728150641632,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917944,1728150641643,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.643",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917945,1728150641652,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.652",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917946,1728150641662,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.662",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917947,1728150641672,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.672",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917948,1728150641682,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.682",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917949,1728150641691,"fUST",-943.1,0.00013698,2,"2024-10-05T17:50:41.691",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917950,1728150641701,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.701",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917951,1728150641711,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917952,1728150641720,"fUST",-959.69,0.00013698,2,"2024-10-05T17:50:41.720",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917953,1728150641730,"fUST",-576.73,0.00013698,2,"2024-10-05T17:50:41.730",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917954,1728150641739,"fUST",-632.2,0.00013698,2,"2024-10-05T17:50:41.739",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917955,1728150641749,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.749",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917956,1728150641759,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.759",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917957,1728150641769,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.769",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917958,1728150641779,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.779",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917959,1728150641790,"fUST",-885.25,0.00013698,2,"2024-10-05T17:50:41.790",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917960,1728150641799,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.799",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917961,1728150641811,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.811",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917962,1728150641821,"fUST",-783.55,0.00013698,2,"2024-10-05T17:50:41.821",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917963,1728150641831,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.831",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917964,1728150641842,"fUST",-539.44,0.00013698,2,"2024-10-05T17:50:41.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917965,1728150641853,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.853",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917966,1728150641863,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.863",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917967,1728150641875,"fUST",-580.14,0.00013698,2,"2024-10-05T17:50:41.875",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917968,1728150641887,"fUST",-543.37,0.00013698,2,"2024-10-05T17:50:41.887",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917969,1728150641898,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.898",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917970,1728150641909,"fUST",-2008.11,0.00013698,2,"2024-10-05T17:50:41.909",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917971,1728150641922,"fUST",-346.97403089,0.00013698,2,"2024-10-05T17:50:41.922",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917972,1728150641937,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.937",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917973,1728150641948,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.948",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917974,1728150641958,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.958",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917975,1728150641968,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.968",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917976,1728150641979,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.979",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917977,1728150641988,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:41.988",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917978,1728150641999,"fUST",-763.49,0.00013698,2,"2024-10-05T17:50:41.999",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917979,1728150642009,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.009",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917980,1728150642019,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.019",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917981,1728150642030,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.030",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917982,1728150642040,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.040",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917983,1728150642050,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.050",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917984,1728150642060,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.060",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917985,1728150642070,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.070",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917986,1728150642081,"fUST",-1079.8,0.00013698,2,"2024-10-05T17:50:42.081",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917987,1728150642091,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.091",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917988,1728150642101,"fUST",-625.44,0.00013698,2,"2024-10-05T17:50:42.101",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917990,1728150642110,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.110",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917991,1728150642122,"fUST",-618.93,0.00013698,2,"2024-10-05T17:50:42.122",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917992,1728150642133,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.133",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917993,1728150642143,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.143",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917994,1728150642153,"fUST",-518.17424462,0.00013698,2,"2024-10-05T17:50:42.153",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917996,1728150642163,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.163",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917998,1728150642173,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.173",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339917999,1728150642184,"fUST",-572.01022013,0.00013698,2,"2024-10-05T17:50:42.184",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918000,1728150642195,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.195",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918001,1728150642206,"fUST",-817.85,0.00013698,2,"2024-10-05T17:50:42.206",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918002,1728150642216,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.216",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918003,1728150642227,"fUST",-819.65,0.00013698,2,"2024-10-05T17:50:42.227",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918004,1728150642239,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.239",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918005,1728150642249,"fUST",-1408.93,0.00013698,2,"2024-10-05T17:50:42.249",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918006,1728150642261,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.261",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918007,1728150642271,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.271",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918008,1728150642283,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.283",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918010,1728150642292,"fUST",-502.4979337,0.00013698,2,"2024-10-05T17:50:42.292",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918012,1728150642303,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.303",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918014,1728150642313,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.313",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918016,1728150642322,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.322",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918017,1728150642332,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.332",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918018,1728150642342,"fUST",-439.65,0.00013698,2,"2024-10-05T17:50:42.342",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918019,1728150642355,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.355",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918021,1728150642366,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.366",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918023,1728150642379,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.379",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918024,1728150642389,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.389",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918025,1728150642400,"fUST",-560.54,0.00013698,2,"2024-10-05T17:50:42.400",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918026,1728150642411,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.411",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918027,1728150642422,"fUST",-342.47973228,0.00013698,2,"2024-10-05T17:50:42.422",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918028,1728150642433,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.433",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918029,1728150642444,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.444",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918030,1728150642454,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.454",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918031,1728150642465,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.465",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918032,1728150642475,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.475",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918033,1728150642485,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.485",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918035,1728150642495,"fUST",-418.20062278,0.00013698,2,"2024-10-05T17:50:42.495",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918036,1728150642507,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.507",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918037,1728150642517,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.517",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918038,1728150642528,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.528",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918039,1728150642539,"fUST",-541.94,0.00013698,2,"2024-10-05T17:50:42.539",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918040,1728150642550,"fUST",-150.0,0.00013698,2,"2024-10-05T17:50:42.550",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918042,1728150642560,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.560",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918043,1728150642571,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.571",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918044,1728150642581,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.581",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918045,1728150642592,"fUST",-889.05,0.00013698,2,"2024-10-05T17:50:42.592",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918046,1728150642602,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.602",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918047,1728150642612,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.612",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918048,1728150642622,"fUST",-1495.06,0.00013698,2,"2024-10-05T17:50:42.622",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918049,1728150642632,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918050,1728150642643,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.643",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918051,1728150642654,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.654",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918052,1728150642665,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.665",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918053,1728150642676,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.676",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918054,1728150642687,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.687",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918055,1728150642696,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.696",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918056,1728150642707,"fUST",-642.84,0.00013698,2,"2024-10-05T17:50:42.707",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918057,1728150642718,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.718",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918058,1728150642728,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.728",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918059,1728150642737,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.737",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918060,1728150642748,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.748",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918061,1728150642759,"fUST",-450.43230421,0.00013698,2,"2024-10-05T17:50:42.759",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918062,1728150642770,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.770",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918063,1728150642780,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.780",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918064,1728150642790,"fUST",-919.63,0.00013698,2,"2024-10-05T17:50:42.790",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918065,1728150642800,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.800",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918066,1728150642811,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.811",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918067,1728150642821,"fUST",-1254.67,0.00013698,2,"2024-10-05T17:50:42.821",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918068,1728150642831,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.831",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918069,1728150642842,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918070,1728150642853,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.853",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918071,1728150642863,"fUST",-25808.09,0.00013698,2,"2024-10-05T17:50:42.863",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918072,1728150642873,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:42.873",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918073,1728150642884,"fUST",-1027.2,0.00013698,2,"2024-10-05T17:50:42.884",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918074,1728150643060,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.060",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918075,1728150643071,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.071",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918076,1728150643081,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.081",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918077,1728150643092,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.092",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918078,1728150643103,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.103",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918079,1728150643115,"fUST",-332.40106404,0.00013698,2,"2024-10-05T17:50:43.115",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918080,1728150643128,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.128",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918081,1728150643139,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.139",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918082,1728150643151,"fUST",-554.22,0.00013698,2,"2024-10-05T17:50:43.151",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918083,1728150643162,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.162",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918084,1728150643173,"fUST",-976.11,0.00013698,2,"2024-10-05T17:50:43.173",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918085,1728150643183,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.183",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918086,1728150643193,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.193",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918087,1728150643204,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.204",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918088,1728150643214,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.214",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918089,1728150643224,"fUST",-3993.29,0.00013698,2,"2024-10-05T17:50:43.224",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918090,1728150643233,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.233",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918091,1728150643243,"fUST",-547.34,0.00013698,2,"2024-10-05T17:50:43.243",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918092,1728150643253,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.253",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918093,1728150643263,"fUST",-859.98,0.00013698,2,"2024-10-05T17:50:43.263",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918094,1728150643274,"fUST",-501.23041633,0.00013698,2,"2024-10-05T17:50:43.274",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918095,1728150643284,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.284",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918096,1728150643295,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.295",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918097,1728150643306,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.306",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918098,1728150643316,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.316",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918099,1728150643326,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.326",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918100,1728150643338,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.338",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918101,1728150643348,"fUST",-611.21,0.00013698,2,"2024-10-05T17:50:43.348",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918102,1728150643358,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.358",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918103,1728150643368,"fUST",-633.44,0.00013698,2,"2024-10-05T17:50:43.368",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918104,1728150643379,"fUST",-987.59,0.00013698,2,"2024-10-05T17:50:43.379",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918105,1728150643389,"fUST",-670.06,0.00013698,2,"2024-10-05T17:50:43.389",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918106,1728150643400,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.400",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918107,1728150643411,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.411",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918108,1728150643421,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.421",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918109,1728150643431,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.431",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918110,1728150643440,"fUST",-840.47,0.00013698,2,"2024-10-05T17:50:43.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918111,1728150643450,"fUST",-924.11,0.00013698,2,"2024-10-05T17:50:43.450",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918112,1728150643459,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918113,1728150643469,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.469",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918114,1728150643478,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.478",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918115,1728150643488,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.488",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918116,1728150643498,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.498",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918117,1728150643509,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.509",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918118,1728150643518,"fUST",-2116.25,0.00013698,2,"2024-10-05T17:50:43.518",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918119,1728150643527,"fUST",-369.19937549,0.00013698,2,"2024-10-05T17:50:43.527",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918120,1728150643536,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.536",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918121,1728150643546,"fUST",-796.37,0.00013698,2,"2024-10-05T17:50:43.546",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918122,1728150643555,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.555",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918123,1728150643564,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.564",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918124,1728150643574,"fUST",-1823.41,0.00013698,2,"2024-10-05T17:50:43.574",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918125,1728150643584,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.584",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918126,1728150643594,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.594",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918127,1728150643603,"fUST",-1213.98,0.00013698,2,"2024-10-05T17:50:43.603",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918128,1728150643613,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.613",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918129,1728150643622,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.622",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918130,1728150643632,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.632",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918131,1728150643641,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.641",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918132,1728150643650,"fUST",-517.91,0.00013698,2,"2024-10-05T17:50:43.650",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918133,1728150643659,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.659",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918134,1728150643669,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.669",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918135,1728150643679,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.679",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918136,1728150643688,"fUST",-697.48,0.00013698,2,"2024-10-05T17:50:43.688",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918137,1728150643697,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.697",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918138,1728150643707,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.707",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918139,1728150643716,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.716",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918140,1728150643726,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.726",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918141,1728150643736,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.736",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918142,1728150643746,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.746",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918143,1728150643755,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.755",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918144,1728150643765,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.765",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918145,1728150643775,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.775",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918146,1728150643784,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.784",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918147,1728150643793,"fUST",-541.48,0.00013698,2,"2024-10-05T17:50:43.793",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918148,1728150643803,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.803",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918149,1728150643813,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.813",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918150,1728150643822,"fUST",-676.45,0.00013698,2,"2024-10-05T17:50:43.822",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918151,1728150643832,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.832",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918152,1728150643841,"fUST",-1450.4,0.00013698,2,"2024-10-05T17:50:43.841",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918153,1728150643851,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.851",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918154,1728150643860,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.860",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918155,1728150643869,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.869",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918156,1728150643880,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.880",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918157,1728150643890,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.890",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918158,1728150643899,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.899",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918159,1728150643910,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.910",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918160,1728150643919,"fUST",-503.22,0.00013698,2,"2024-10-05T17:50:43.919",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918161,1728150643932,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.932",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918162,1728150643942,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.942",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918163,1728150643951,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.951",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918164,1728150643961,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.961",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918165,1728150643970,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.970",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918166,1728150643979,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.979",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918167,1728150643988,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.988",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918168,1728150643998,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:43.998",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918169,1728150644008,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.008",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918170,1728150644017,"fUST",-710.63,0.00013698,2,"2024-10-05T17:50:44.017",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918171,1728150644028,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.028",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918172,1728150644037,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.037",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918173,1728150644046,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.046",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918174,1728150644056,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.056",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918175,1728150644065,"fUST",-520.49,0.00013698,2,"2024-10-05T17:50:44.065",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918176,1728150644075,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.075",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918177,1728150644084,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.084",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918178,1728150644094,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.094",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918179,1728150644104,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.104",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918180,1728150644114,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.114",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918181,1728150644123,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.123",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918182,1728150644133,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.133",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918183,1728150644144,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.144",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918184,1728150644153,"fUST",-175.72296693,0.00013698,2,"2024-10-05T17:50:44.153",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918185,1728150644163,"fUST",-531.35086019,0.00013698,2,"2024-10-05T17:50:44.163",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918186,1728150644173,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.173",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918187,1728150644182,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.182",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918188,1728150644192,"fUST",-506.93019929,0.00013698,2,"2024-10-05T17:50:44.192",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918189,1728150644202,"fUST",-627.42170268,0.00013698,2,"2024-10-05T17:50:44.202",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918190,1728150644212,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.212",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918191,1728150644222,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.222",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918192,1728150644231,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:44.231",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918193,1728150644240,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.240",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918194,1728150644250,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.250",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918195,1728150644259,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.259",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918196,1728150644269,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.269",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918197,1728150644279,"fUST",-3034.01,0.00013698,2,"2024-10-05T17:50:44.279",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918198,1728150644288,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.288",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918199,1728150644298,"fUST",-500.41077507,0.00013698,2,"2024-10-05T17:50:44.298",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918200,1728150644307,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.307",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918201,1728150644317,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:44.317",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918202,1728150644326,"fUST",-500.85,0.00013698,2,"2024-10-05T17:50:44.326",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918203,1728150644337,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.337",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918204,1728150644346,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.346",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918205,1728150644356,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.356",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918206,1728150644365,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:44.365",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918207,1728150644374,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.374",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918208,1728150644384,"fUST",-654.71,0.00013698,2,"2024-10-05T17:50:44.384",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918209,1728150644393,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.393",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918210,1728150644403,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.403",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918211,1728150644413,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.413",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918212,1728150644423,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.423",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918213,1728150644433,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.433",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918214,1728150644443,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.443",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918215,1728150644453,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.453",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918216,1728150644463,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.463",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918217,1728150644473,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.473",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918218,1728150644482,"fUST",-977.94,0.00013698,2,"2024-10-05T17:50:44.482",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918219,1728150644493,"fUST",-2055.71,0.00013698,2,"2024-10-05T17:50:44.493",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918220,1728150644503,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.503",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918221,1728150644513,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.513",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918222,1728150644523,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.523",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918223,1728150644533,"fUST",-773.64,0.00013698,2,"2024-10-05T17:50:44.533",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918224,1728150644543,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.543",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918225,1728150644552,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.552",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918226,1728150644561,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.561",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918227,1728150644571,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.571",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918228,1728150644581,"fUST",-646.5731149,0.00013698,2,"2024-10-05T17:50:44.581",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918229,1728150644591,"fUST",-616.03,0.00013698,2,"2024-10-05T17:50:44.591",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918230,1728150644600,"fUST",-553.8,0.00013698,2,"2024-10-05T17:50:44.600",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918231,1728150644610,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.610",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918232,1728150644619,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.619",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918233,1728150644630,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.630",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918234,1728150644639,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.639",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918235,1728150644649,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.649",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918236,1728150644658,"fUST",-720.65,0.00013698,2,"2024-10-05T17:50:44.658",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918237,1728150644670,"fUST",-584.86013752,0.00013698,2,"2024-10-05T17:50:44.670",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918238,1728150644680,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.680",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918239,1728150644690,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.690",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918240,1728150644700,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.700",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918241,1728150644711,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.711",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918242,1728150644721,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.721",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918243,1728150644730,"fUST",-313.97881001,0.00013698,2,"2024-10-05T17:50:44.730",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918244,1728150644739,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.739",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918245,1728150644749,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.749",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918246,1728150644758,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.758",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918247,1728150644767,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.767",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918248,1728150644776,"fUST",-6636.05,0.00013698,2,"2024-10-05T17:50:44.776",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918249,1728150644787,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.787",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918250,1728150644796,"fUST",-530.48,0.00013698,2,"2024-10-05T17:50:44.796",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918251,1728150644806,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.806",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918252,1728150644815,"fUST",-1124.8,0.00013698,2,"2024-10-05T17:50:44.815",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918253,1728150644825,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.825",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918254,1728150644834,"fUST",-725.5,0.00013698,2,"2024-10-05T17:50:44.834",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918255,1728150644843,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.843",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918256,1728150644854,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.854",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918257,1728150644863,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.863",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918258,1728150644873,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.873",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918259,1728150644891,"fUST",-904.8,0.00013698,2,"2024-10-05T17:50:44.891",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918260,1728150644900,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.900",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918261,1728150644915,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.915",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918262,1728150644928,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.928",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918263,1728150644938,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.938",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918264,1728150644949,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:44.949",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918265,1728150644959,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:44.959",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918266,1728150644972,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:44.972",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918267,1728150644982,"fUST",-583.66,0.00013698,2,"2024-10-05T17:50:44.982",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918268,1728150644991,"fUST",-720.92,0.00013698,2,"2024-10-05T17:50:44.991",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918269,1728150645000,"fUST",-1095.25,0.00013698,2,"2024-10-05T17:50:45.000",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918270,1728150645010,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:45.010",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918271,1728150645020,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:45.020",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918272,1728150645029,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.029",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918273,1728150645039,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.039",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918274,1728150645048,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.048",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918275,1728150645057,"fUST",-1272.55,0.00013698,2,"2024-10-05T17:50:45.057",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918276,1728150645066,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.066",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918277,1728150645078,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.078",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918278,1728150645088,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.088",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918279,1728150645098,"fUST",-673.54,0.00013698,2,"2024-10-05T17:50:45.098",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918280,1728150645107,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.107",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918281,1728150645116,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.116",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918282,1728150645127,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.127",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918283,1728150645136,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.136",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918284,1728150645146,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.146",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918285,1728150645155,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.155",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918286,1728150645165,"fUST",-584.27028506,0.00013698,2,"2024-10-05T17:50:45.165",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918287,1728150645174,"fUST",-263.67178913,0.00013698,2,"2024-10-05T17:50:45.174",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918288,1728150645183,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.183",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918289,1728150645192,"fUST",-505.82,0.00013698,2,"2024-10-05T17:50:45.192",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918290,1728150645202,"fUST",-1000.0,0.00013698,2,"2024-10-05T17:50:45.202",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918292,1728150645211,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.211",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918294,1728150645221,"fUST",-600.46,0.00013698,2,"2024-10-05T17:50:45.221",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918295,1728150645230,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.230",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918296,1728150645239,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:45.239",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918297,1728150645248,"fUST",-689.58,0.00013698,2,"2024-10-05T17:50:45.248",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918298,1728150645257,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.257",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918299,1728150645266,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.266",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918300,1728150645275,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.275",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918301,1728150645284,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.284",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918302,1728150645294,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.294",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918303,1728150645303,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.303",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918304,1728150645312,"fUST",-3044.75,0.00013698,2,"2024-10-05T17:50:45.312",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918305,1728150645321,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:45.321",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918306,1728150645330,"fUST",-963.44,0.00013698,2,"2024-10-05T17:50:45.330",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918307,1728150645339,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.339",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918308,1728150645348,"fUST",-405.700319,0.00013698,2,"2024-10-05T17:50:45.348",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918309,1728150645357,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.357",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918310,1728150645366,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:45.366",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918311,1728150645376,"fUST",-638.3,0.00013698,2,"2024-10-05T17:50:45.376",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918312,1728150645385,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.385",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918313,1728150645394,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.394",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918314,1728150645404,"fUST",-405.700319,0.00013698,2,"2024-10-05T17:50:45.404",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918315,1728150645413,"fUST",-545.479284,0.00013698,2,"2024-10-05T17:50:45.413",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918316,1728150645422,"fUST",-1113.21,0.00013698,2,"2024-10-05T17:50:45.422",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918317,1728150645431,"fUST",-500.18244805,0.00013698,2,"2024-10-05T17:50:45.431",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918318,1728150645440,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.440",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918319,1728150645448,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.448",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918320,1728150645459,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.459",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918321,1728150645468,"fUST",-1309.13,0.00013698,2,"2024-10-05T17:50:45.468",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918322,1728150645477,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.477",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918323,1728150645486,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.486",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918324,1728150645496,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.496",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918325,1728150645506,"fUST",-545.479284,0.00013698,2,"2024-10-05T17:50:45.506",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918326,1728150645519,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.519",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918327,1728150645529,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.529",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918328,1728150645539,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.539",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918329,1728150645550,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.550",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918330,1728150645561,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.561",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918331,1728150645571,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.571",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918332,1728150645582,"fUST",-2263.04,0.00013698,2,"2024-10-05T17:50:45.582",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918334,1728150645593,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.593",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918336,1728150645603,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.603",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918337,1728150645613,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.613",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918338,1728150645623,"fUST",-506.42582868,0.00013698,2,"2024-10-05T17:50:45.623",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918339,1728150645633,"fUST",-999.76,0.00013698,2,"2024-10-05T17:50:45.633",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918340,1728150645642,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.642",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918341,1728150645652,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.652",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918342,1728150645663,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.663",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918343,1728150645674,"fUST",-643.45,0.00013698,2,"2024-10-05T17:50:45.674",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918344,1728150645683,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.683",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918345,1728150645692,"fUST",-719.38,0.00013698,2,"2024-10-05T17:50:45.692",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918346,1728150645704,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.704",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918347,1728150645715,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.715",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918348,1728150645725,"fUST",-414.00387386,0.00013698,2,"2024-10-05T17:50:45.725",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918349,1728150645737,"fUST",-581.65,0.00013698,2,"2024-10-05T17:50:45.737",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918350,1728150645749,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.749",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918351,1728150645761,"fUST",-1236.9,0.00013698,2,"2024-10-05T17:50:45.761",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918352,1728150645771,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.771",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918353,1728150645781,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:45.781",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918354,1728150645791,"fUST",-1317.74,0.00013698,2,"2024-10-05T17:50:45.791",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918355,1728150645800,"fUST",-500.71828534,0.00013698,2,"2024-10-05T17:50:45.800",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918356,1728150645812,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.812",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918357,1728150645822,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.822",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918358,1728150645832,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.832",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918359,1728150645842,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.842",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918360,1728150645851,"fUST",-500.0,0.00013698,2,"2024-10-05T17:50:45.851",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918361,1728150645862,"fUST",-244.099285,0.00013699,2,"2024-10-05T17:50:45.862",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918362,1728150645874,"fUST",-160.0,0.00013699,2,"2024-10-05T17:50:45.874",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918363,1728150645885,"fUST",-160.0,0.00013699,2,"2024-10-05T17:50:45.885",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918364,1728150645896,"fUST",-153.0,0.00013726,2,"2024-10-05T17:50:45.896",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918365,1728150645907,"fUST",-209.5065215,0.00013726,2,"2024-10-05T17:50:45.907",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918366,1728150645918,"fUST",-209.5952082,0.00013726,2,"2024-10-05T17:50:45.918",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918367,1728150645933,"fUST",-209.3291481,0.00013726,2,"2024-10-05T17:50:45.933",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918368,1728150645945,"fUST",-150.112233,0.000138,2,"2024-10-05T17:50:45.945",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918369,1728150646088,"fUST",-150.112233,0.000138,2,"2024-10-05T17:50:46.088",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918370,1728150646099,"fUST",-150.112233,0.000138,2,"2024-10-05T17:50:46.099",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918371,1728150646108,"fUST",-500.0,0.0001381,2,"2024-10-05T17:50:46.108",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918372,1728150646119,"fUST",-500.96863389,0.0001381,2,"2024-10-05T17:50:46.119",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918373,1728150646129,"fUST",-501.00360095,0.0001381,2,"2024-10-05T17:50:46.129",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918374,1728150646139,"fUST",-500.0,0.0001381,2,"2024-10-05T17:50:46.139",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918375,1728150646150,"fUST",-1000.0,0.0001381,2,"2024-10-05T17:50:46.150",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918376,1728150646160,"fUST",-5485.13660953,0.00013828,2,"2024-10-05T17:50:46.160",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918377,1728150646169,"fUST",-30351.45016836,0.00013832,2,"2024-10-05T17:50:46.169",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918378,1728150646180,"fUST",-151.0,0.00013832,2,"2024-10-05T17:50:46.180",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918379,1728150646191,"fUST",-248.417907,0.00013832,2,"2024-10-05T17:50:46.191",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918380,1728150646203,"fUST",-151.0,0.00013832,2,"2024-10-05T17:50:46.203",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918381,1728150646214,"fUST",-151.0,0.00013832,2,"2024-10-05T17:50:46.214",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918382,1728150646224,"fUST",-151.0,0.00013832,2,"2024-10-05T17:50:46.224",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918383,1728150646235,"fUST",-151.0,0.00013832,2,"2024-10-05T17:50:46.235",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918384,1728150646246,"fUST",-405.700319,0.00013832,2,"2024-10-05T17:50:46.246",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918385,1728150646255,"fUST",-405.700319,0.00013832,2,"2024-10-05T17:50:46.255",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918386,1728150646266,"fUST",-24692.03612646,0.00013872,2,"2024-10-05T17:50:46.266",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918387,1728150646277,"fUST",-262.87954,0.00013872,2,"2024-10-05T17:50:46.277",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918388,1728150646288,"fUST",-151.0,0.00013872,2,"2024-10-05T17:50:46.288",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918389,1728150646298,"fUST",-545.479284,0.00013872,2,"2024-10-05T17:50:46.298",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918390,1728150646310,"fUST",-545.479284,0.00013872,2,"2024-10-05T17:50:46.310",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918391,1728150646320,"fUST",-151.0,0.00013872,2,"2024-10-05T17:50:46.320",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918392,1728150646331,"fUST",-6361.50823219,0.00013872,2,"2024-10-05T17:50:46.331",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918393,1728150646750,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:46.750",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918394,1728150646760,"fUST",-151.0,0.00013698,2,"2024-10-05T17:50:46.760",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918395,1728150646769,"fUST",-5682.36196661,0.00013872,2,"2024-10-05T17:50:46.769",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918408,1728150940220,"fUST",3129.87,0.0002001,120,"2024-10-05T17:55:40.220",0.0003358,57.12,0.959074985949637,380101620.27518827]
[339918491,1728151831799,"fUST",-300.0,0.00010958,2,"2024-10-05T18:10:31.799",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918492,1728151831810,"fUST",-300.0,0.00010958,2,"2024-10-05T18:10:31.810",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918493,1728151831819,"fUST",-432.35,0.00010959,2,"2024-10-05T18:10:31.819",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918494,1728151831828,"fUST",-360.29,0.00010959,2,"2024-10-05T18:10:31.828",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918495,1728151831838,"fUST",-300.25,0.00010959,2,"2024-10-05T18:10:31.838",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918496,1728151831847,"fUST",-250.2,0.00010959,2,"2024-10-05T18:10:31.847",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918497,1728151831857,"fUST",-208.5,0.00010959,2,"2024-10-05T18:10:31.857",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918498,1728151831866,"fUST",-173.75,0.00010959,2,"2024-10-05T18:10:31.866",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918499,1728151831875,"fUST",-173.75,0.00010959,2,"2024-10-05T18:10:31.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918500,1728151831884,"fUST",-695.05,0.00010959,2,"2024-10-05T18:10:31.884",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918501,1728151831896,"fUST",-24900.0,0.00011309,2,"2024-10-05T18:10:31.896",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918502,1728151831905,"fUST",-166.988518,0.00011977,2,"2024-10-05T18:10:31.905",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918503,1728151831915,"fUST",-513.85354,0.00012,2,"2024-10-05T18:10:31.915",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918504,1728151831925,"fUST",-166.988518,0.00012007,2,"2024-10-05T18:10:31.925",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918505,1728151831935,"fUST",-166.988518,0.00012036,2,"2024-10-05T18:10:31.935",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918506,1728151831944,"fUST",-420.0,0.00012042,2,"2024-10-05T18:10:31.944",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918507,1728151831954,"fUST",-420.0,0.00012054,2,"2024-10-05T18:10:31.954",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918508,1728151831963,"fUST",-801.04090593,0.00013233,2,"2024-10-05T18:10:31.963",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918509,1728151831975,"fUST",-100.88982101,0.00013233,2,"2024-10-05T18:10:31.975",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918510,1728151831984,"fUST",-587.0,0.00013233,2,"2024-10-05T18:10:31.984",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918511,1728151831993,"fUST",-4551.29120439,0.00013331,2,"2024-10-05T18:10:31.993",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918512,1728151832003,"fUST",-150.0,0.00013496,2,"2024-10-05T18:10:32.003",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918513,1728151832012,"fUST",-196.98800315,0.00013498,2,"2024-10-05T18:10:32.012",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918514,1728151832021,"fUST",-6055.10600159,0.00013552,2,"2024-10-05T18:10:32.021",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918515,1728151832030,"fUST",-196.98800314,0.00013598,2,"2024-10-05T18:10:32.030",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918516,1728151832040,"fUST",-177.84308126,0.00013598,2,"2024-10-05T18:10:32.040",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918517,1728151832050,"fUST",-30000.0,0.00013598,2,"2024-10-05T18:10:32.050",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918518,1728151832059,"fUST",-1000.0,0.00013598,2,"2024-10-05T18:10:32.059",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918519,1728151832068,"fUST",-500.0,0.00013673,2,"2024-10-05T18:10:32.068",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918520,1728151832078,"fUST",-18427.89388546,0.00013678,2,"2024-10-05T18:10:32.078",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918536,1728151837872,"fUST",-376.4153791,0.00013678,2,"2024-10-05T18:10:37.872",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918537,1728151837959,"fUST",-36316.05212817,0.00013678,2,"2024-10-05T18:10:37.959",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918538,1728151837972,"fUST",-744.35635602,0.00013678,2,"2024-10-05T18:10:37.972",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918539,1728151838053,"fUST",-36250.66841925,0.00013678,2,"2024-10-05T18:10:38.053",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918540,1728151838064,"fUST",-13159.3408811,0.00013688,2,"2024-10-05T18:10:38.064",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918541,1728151838074,"fUST",-74083.20765325,0.00013688,2,"2024-10-05T18:10:38.074",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918585,1728151840206,"fUST",-6201.3,0.00013688,2,"2024-10-05T18:10:40.206",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918586,1728151840218,"fUST",-271.03154081,0.00013688,2,"2024-10-05T18:10:40.218",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918594,1728151842823,"fUST",-2450.0,0.00013688,2,"2024-10-05T18:10:42.823",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918603,1728151842991,"fUST",-2094.25000657,0.00013688,2,"2024-10-05T18:10:42.991",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918652,1728151846061,"fUST",-20174.93784837,0.00013688,2,"2024-10-05T18:10:46.061",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918653,1728151846071,"fUST",-48770.4472115,0.00013698,2,"2024-10-05T18:10:46.071",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918654,1728151846082,"fUST",-12628.52748586,0.00013698,2,"2024-10-05T18:10:46.082",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918655,1728151846093,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.093",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918656,1728151846105,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.105",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918657,1728151846118,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.118",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918658,1728151846136,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.136",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918659,1728151846147,"fUST",-200.0,0.00013698,2,"2024-10-05T18:10:46.147",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918660,1728151846158,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.158",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918661,1728151846168,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.168",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918662,1728151846180,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.180",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918663,1728151846191,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.191",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918664,1728151846200,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.200",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918665,1728151846212,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.212",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918666,1728151846222,"fUST",-372.43108419,0.00013698,2,"2024-10-05T18:10:46.222",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918667,1728151846231,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.231",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918668,1728151846242,"fUST",-429.20225934,0.00013698,2,"2024-10-05T18:10:46.242",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918669,1728151846251,"fUST",-565.68205507,0.00013698,2,"2024-10-05T18:10:46.251",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918670,1728151846261,"fUST",-508.52542793,0.00013698,2,"2024-10-05T18:10:46.261",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918671,1728151846271,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.271",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918672,1728151846280,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.280",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918673,1728151846289,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.289",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918674,1728151846299,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.299",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918675,1728151846309,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.309",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918676,1728151846319,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.319",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918677,1728151846329,"fUST",-253.84900497,0.00013698,2,"2024-10-05T18:10:46.329",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918678,1728151846339,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.339",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918679,1728151846349,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.349",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918680,1728151846359,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.359",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918681,1728151846370,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.370",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918682,1728151846380,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.380",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918683,1728151846391,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.391",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918684,1728151846401,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.401",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918685,1728151846411,"fUST",-360.51123734,0.00013698,2,"2024-10-05T18:10:46.411",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918686,1728151846425,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.425",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918687,1728151846434,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.434",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918688,1728151846444,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.444",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918689,1728151846454,"fUST",-760.94,0.00013698,2,"2024-10-05T18:10:46.454",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918690,1728151846464,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.464",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918691,1728151846474,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.474",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918692,1728151846485,"fUST",-510.39,0.00013698,2,"2024-10-05T18:10:46.485",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918693,1728151846499,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.499",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918694,1728151846509,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.509",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918695,1728151846518,"fUST",-638.34784698,0.00013698,2,"2024-10-05T18:10:46.518",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918696,1728151846528,"fUST",-471.36154319,0.00013698,2,"2024-10-05T18:10:46.528",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918697,1728151846538,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.538",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918698,1728151846548,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.548",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918699,1728151846558,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.558",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918700,1728151846568,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.568",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918701,1728151846578,"fUST",-500.98987744,0.00013698,2,"2024-10-05T18:10:46.578",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918702,1728151846588,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.588",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918703,1728151846598,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.598",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918704,1728151846607,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.607",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918705,1728151846618,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918706,1728151846628,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918707,1728151846638,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.638",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918708,1728151846647,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.647",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918709,1728151846658,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.658",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918710,1728151846668,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.668",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918711,1728151846678,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.678",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918712,1728151846688,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.688",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918713,1728151846699,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.699",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918714,1728151846709,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.709",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918715,1728151846720,"fUST",-477.6770113,0.00013698,2,"2024-10-05T18:10:46.720",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918716,1728151846732,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.732",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918717,1728151846743,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.743",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918718,1728151846753,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.753",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918719,1728151846763,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.763",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918720,1728151846777,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.777",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918721,1728151846786,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.786",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918722,1728151846796,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.796",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918723,1728151846807,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.807",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918724,1728151846817,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.817",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918725,1728151846828,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.828",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918726,1728151846839,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.839",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918727,1728151846849,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.849",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918729,1728151846859,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.859",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918730,1728151846870,"fUST",-662.48,0.00013698,2,"2024-10-05T18:10:46.870",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918731,1728151846880,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.880",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918732,1728151846890,"fUST",-535.2,0.00013698,2,"2024-10-05T18:10:46.890",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918733,1728151846900,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.900",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918734,1728151846911,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.911",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918735,1728151846921,"fUST",-501.87269497,0.00013698,2,"2024-10-05T18:10:46.921",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918736,1728151846931,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.931",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918737,1728151846941,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.941",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918738,1728151846952,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.952",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918739,1728151846962,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.962",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918740,1728151846972,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.972",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918741,1728151846982,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.982",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918742,1728151846992,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:46.992",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918743,1728151847002,"fUST",-800.91,0.00013698,2,"2024-10-05T18:10:47.002",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918744,1728151847012,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.012",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918745,1728151847023,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.023",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918746,1728151847033,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.033",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918747,1728151847043,"fUST",-455.5754419,0.00013698,2,"2024-10-05T18:10:47.043",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918748,1728151847052,"fUST",-433.38948441,0.00013698,2,"2024-10-05T18:10:47.052",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918749,1728151847062,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.062",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918750,1728151847296,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.296",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918751,1728151847306,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.306",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918752,1728151847316,"fUST",-644.99021813,0.00013698,2,"2024-10-05T18:10:47.316",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918753,1728151847325,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.325",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918754,1728151847335,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.335",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918755,1728151847344,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.344",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918756,1728151847353,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.353",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918757,1728151847362,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.362",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918758,1728151847371,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.371",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918759,1728151847381,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.381",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918760,1728151847390,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.390",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918761,1728151847399,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.399",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918762,1728151847409,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.409",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918763,1728151847418,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.418",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918764,1728151847427,"fUST",-798.45,0.00013698,2,"2024-10-05T18:10:47.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918765,1728151847436,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.436",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918766,1728151847445,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.445",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918767,1728151847454,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.454",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918768,1728151847463,"fUST",-824.26,0.00013698,2,"2024-10-05T18:10:47.463",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918769,1728151847472,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.472",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918770,1728151847481,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.481",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918771,1728151847490,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.490",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918772,1728151847503,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.503",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918773,1728151847512,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.512",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918774,1728151847522,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.522",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918775,1728151847531,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.531",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918776,1728151847543,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.543",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918777,1728151847553,"fUST",-500.25997035,0.00013698,2,"2024-10-05T18:10:47.553",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918778,1728151847563,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.563",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918779,1728151847573,"fUST",-898.93,0.00013698,2,"2024-10-05T18:10:47.573",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918780,1728151847582,"fUST",-591.15070058,0.00013698,2,"2024-10-05T18:10:47.582",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918781,1728151847592,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.592",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918782,1728151847601,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.601",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918783,1728151847611,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.611",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918784,1728151847621,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.621",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918785,1728151847631,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.631",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918786,1728151847640,"fUST",-615.19,0.00013698,2,"2024-10-05T18:10:47.640",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918787,1728151847650,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.650",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918788,1728151847660,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.660",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918789,1728151847669,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.669",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918790,1728151847679,"fUST",-561.96997819,0.00013698,2,"2024-10-05T18:10:47.679",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918791,1728151847688,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.688",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918792,1728151847698,"fUST",-1000.0,0.00013698,2,"2024-10-05T18:10:47.698",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918793,1728151847708,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.708",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918794,1728151847717,"fUST",-1000.0,0.00013698,2,"2024-10-05T18:10:47.717",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918795,1728151847727,"fUST",-1000.0,0.00013698,2,"2024-10-05T18:10:47.727",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918796,1728151847739,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.739",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918797,1728151847748,"fUST",-1000.0,0.00013698,2,"2024-10-05T18:10:47.748",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918798,1728151847758,"fUST",-721.89763369,0.00013698,2,"2024-10-05T18:10:47.758",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918799,1728151847767,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.767",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918800,1728151847777,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.777",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918801,1728151847786,"fUST",-882.8,0.00013698,2,"2024-10-05T18:10:47.786",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918802,1728151847795,"fUST",-577.4,0.00013698,2,"2024-10-05T18:10:47.795",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918803,1728151847804,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.804",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918804,1728151847814,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.814",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918805,1728151847823,"fUST",-166.85,0.00013698,2,"2024-10-05T18:10:47.823",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918806,1728151847833,"fUST",-610.11,0.00013698,2,"2024-10-05T18:10:47.833",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918807,1728151847842,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.842",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918808,1728151847851,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.851",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918809,1728151847860,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.860",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918810,1728151847871,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.871",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918811,1728151847881,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.881",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918812,1728151847891,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.891",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918813,1728151847901,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.901",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918814,1728151847911,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.911",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918815,1728151847920,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.920",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918816,1728151847929,"fUST",-312.18202847,0.00013698,2,"2024-10-05T18:10:47.929",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918817,1728151847939,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.939",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918818,1728151847949,"fUST",-498.15835859,0.00013698,2,"2024-10-05T18:10:47.949",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918819,1728151847958,"fUST",-523.71828451,0.00013698,2,"2024-10-05T18:10:47.958",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918820,1728151847967,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.967",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918821,1728151847976,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.976",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918822,1728151847986,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:47.986",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918823,1728151847996,"fUST",-691.74,0.00013698,2,"2024-10-05T18:10:47.996",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918824,1728151848006,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.006",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918825,1728151848015,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.015",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918826,1728151848024,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.024",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918827,1728151848033,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.033",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918828,1728151848043,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.043",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918829,1728151848052,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.052",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918830,1728151848061,"fUST",-765.71,0.00013698,2,"2024-10-05T18:10:48.061",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918831,1728151848071,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.071",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918832,1728151848081,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.081",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918833,1728151848090,"fUST",-639.91288621,0.00013698,2,"2024-10-05T18:10:48.090",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918834,1728151848100,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.100",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918835,1728151848109,"fUST",-910.11,0.00013698,2,"2024-10-05T18:10:48.109",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918836,1728151848119,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.119",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918837,1728151848130,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.130",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918838,1728151848140,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.140",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918839,1728151848149,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.149",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918840,1728151848159,"fUST",-632.06,0.00013698,2,"2024-10-05T18:10:48.159",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918841,1728151848168,"fUST",-548.03,0.00013698,2,"2024-10-05T18:10:48.168",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918842,1728151848177,"fUST",-634.73188057,0.00013698,2,"2024-10-05T18:10:48.177",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918843,1728151848186,"fUST",-705.7,0.00013698,2,"2024-10-05T18:10:48.186",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918844,1728151848196,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.196",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918845,1728151848206,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.206",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918846,1728151848215,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.215",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918847,1728151848224,"fUST",-500.38543815,0.00013698,2,"2024-10-05T18:10:48.224",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918848,1728151848233,"fUST",-500.19906074,0.00013698,2,"2024-10-05T18:10:48.233",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918849,1728151848243,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.243",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918850,1728151848252,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.252",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918851,1728151848262,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.262",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918852,1728151848272,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.272",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918853,1728151848281,"fUST",-543.48,0.00013698,2,"2024-10-05T18:10:48.281",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918854,1728151848290,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.290",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918855,1728151848300,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.300",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918856,1728151848309,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.309",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918857,1728151848318,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.318",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918858,1728151848328,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.328",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918859,1728151848337,"fUST",-6864.04,0.00013698,2,"2024-10-05T18:10:48.337",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918860,1728151848346,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.346",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918861,1728151848355,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.355",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918862,1728151848365,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.365",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918863,1728151848374,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.374",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918864,1728151848384,"fUST",-1144.96,0.00013698,2,"2024-10-05T18:10:48.384",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918865,1728151848393,"fUST",-624.05529106,0.00013698,2,"2024-10-05T18:10:48.393",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918866,1728151848402,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.402",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918867,1728151848413,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.413",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918868,1728151848422,"fUST",-780.86,0.00013698,2,"2024-10-05T18:10:48.422",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918869,1728151848432,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.432",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918870,1728151848441,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.441",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918871,1728151848450,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.450",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918872,1728151848459,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.459",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918873,1728151848468,"fUST",-601.22332672,0.00013698,2,"2024-10-05T18:10:48.468",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918874,1728151848477,"fUST",-634.77048445,0.00013698,2,"2024-10-05T18:10:48.477",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918875,1728151848488,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.488",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918876,1728151848502,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.502",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918877,1728151848511,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.511",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918878,1728151848521,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.521",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918879,1728151848531,"fUST",-541.96,0.00013698,2,"2024-10-05T18:10:48.531",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918880,1728151848540,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.540",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918881,1728151848550,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.550",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918882,1728151848560,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.560",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918883,1728151848570,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.570",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918884,1728151848579,"fUST",-760.62,0.00013698,2,"2024-10-05T18:10:48.579",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918885,1728151848588,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.588",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918886,1728151848598,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.598",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918887,1728151848607,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.607",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918888,1728151848618,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918889,1728151848628,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918890,1728151848638,"fUST",-158.23586869,0.00013698,2,"2024-10-05T18:10:48.638",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918891,1728151848648,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.648",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918892,1728151848657,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.657",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918893,1728151848667,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.667",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918894,1728151848676,"fUST",-538.91,0.00013698,2,"2024-10-05T18:10:48.676",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918895,1728151848685,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.685",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918896,1728151848694,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.694",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918897,1728151848704,"fUST",-624.92,0.00013698,2,"2024-10-05T18:10:48.704",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918898,1728151848713,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.713",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918899,1728151848723,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.723",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918900,1728151848733,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.733",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918901,1728151848744,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.744",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918902,1728151848754,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.754",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918903,1728151848763,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.763",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918904,1728151848773,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.773",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918905,1728151848783,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:48.783",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918906,1728151848792,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.792",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918907,1728151848801,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.801",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918908,1728151848811,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.811",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918909,1728151848820,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.820",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918910,1728151848830,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.830",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918911,1728151848839,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.839",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918912,1728151848851,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.851",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918913,1728151848860,"fUST",-189.1554571,0.00013698,2,"2024-10-05T18:10:48.860",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918914,1728151848870,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.870",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918915,1728151848880,"fUST",-517.71,0.00013698,2,"2024-10-05T18:10:48.880",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918916,1728151848890,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.890",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918917,1728151848902,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.902",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918918,1728151848912,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.912",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918919,1728151848922,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.922",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918920,1728151848931,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:48.931",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918921,1728151848942,"fUST",-478.67336886,0.00013698,2,"2024-10-05T18:10:48.942",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918922,1728151848953,"fUST",-542.85,0.00013698,2,"2024-10-05T18:10:48.953",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918923,1728151848962,"fUST",-628.32981171,0.00013698,2,"2024-10-05T18:10:48.962",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918924,1728151848972,"fUST",-639.79,0.00013698,2,"2024-10-05T18:10:48.972",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918925,1728151848981,"fUST",-1410.79,0.00013698,2,"2024-10-05T18:10:48.981",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918926,1728151848991,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:48.991",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918927,1728151849001,"fUST",-509.84,0.00013698,2,"2024-10-05T18:10:49.001",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918928,1728151849011,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.011",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918929,1728151849022,"fUST",-500.06672939,0.00013698,2,"2024-10-05T18:10:49.022",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918930,1728151849032,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.032",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918931,1728151849044,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.044",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918932,1728151849054,"fUST",-575.23,0.00013698,2,"2024-10-05T18:10:49.054",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918933,1728151849063,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.063",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918934,1728151849073,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.073",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918935,1728151849083,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.083",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918936,1728151849093,"fUST",-845.2,0.00013698,2,"2024-10-05T18:10:49.093",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918937,1728151849102,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.102",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918938,1728151849114,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.114",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918939,1728151849124,"fUST",-177.51635053,0.00013698,2,"2024-10-05T18:10:49.124",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918940,1728151849135,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.135",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918941,1728151849144,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.144",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918942,1728151849155,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.155",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918943,1728151849165,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.165",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918944,1728151849175,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.175",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918945,1728151849184,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.184",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918946,1728151849194,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.194",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918947,1728151849203,"fUST",-523.23129746,0.00013698,2,"2024-10-05T18:10:49.203",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918948,1728151849213,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.213",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918949,1728151849225,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.225",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918950,1728151849234,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.234",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918951,1728151849243,"fUST",-1492.89,0.00013698,2,"2024-10-05T18:10:49.243",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918952,1728151849253,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.253",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918953,1728151849263,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.263",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918954,1728151849273,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.273",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918955,1728151849282,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.282",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918956,1728151849291,"fUST",-150.0,0.00013698,2,"2024-10-05T18:10:49.291",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918957,1728151849300,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.300",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918958,1728151849309,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.309",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918959,1728151849319,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.319",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918960,1728151849328,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:49.328",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918961,1728151849337,"fUST",-580.29,0.00013698,2,"2024-10-05T18:10:49.337",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918962,1728151849346,"fUST",-1068.16,0.00013698,2,"2024-10-05T18:10:49.346",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918963,1728151849355,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.355",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918964,1728151849365,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.365",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918965,1728151849385,"fUST",-970.89,0.00013698,2,"2024-10-05T18:10:49.385",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918966,1728151849394,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.394",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918967,1728151849404,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.404",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918968,1728151849413,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:49.413",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918969,1728151849422,"fUST",-631.77,0.00013698,2,"2024-10-05T18:10:49.422",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918970,1728151849432,"fUST",-508.54,0.00013698,2,"2024-10-05T18:10:49.432",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918971,1728151849441,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.441",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918972,1728151849451,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.451",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918973,1728151849461,"fUST",-187.053742,0.00013698,2,"2024-10-05T18:10:49.461",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918974,1728151849471,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.471",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918975,1728151849480,"fUST",-1023.88,0.00013698,2,"2024-10-05T18:10:49.480",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918976,1728151849489,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.489",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918977,1728151849500,"fUST",-187.053742,0.00013698,2,"2024-10-05T18:10:49.500",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918978,1728151849510,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.510",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918979,1728151849520,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.520",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918980,1728151849530,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.530",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918981,1728151849540,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.540",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918982,1728151849552,"fUST",-504.88031631,0.00013698,2,"2024-10-05T18:10:49.552",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918983,1728151849561,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.561",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918984,1728151849574,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.574",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918985,1728151849585,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.585",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918986,1728151849595,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.595",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918987,1728151849607,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.607",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918988,1728151849619,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.619",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918989,1728151849630,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.630",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918990,1728151849640,"fUST",-553.62,0.00013698,2,"2024-10-05T18:10:49.640",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918991,1728151849650,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.650",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918992,1728151849662,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.662",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918993,1728151849672,"fUST",-592.01,0.00013698,2,"2024-10-05T18:10:49.672",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918994,1728151849682,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.682",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918995,1728151849692,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.692",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918996,1728151849701,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.701",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918997,1728151849713,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.713",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918998,1728151849723,"fUST",-500.00000073,0.00013698,2,"2024-10-05T18:10:49.723",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339918999,1728151849732,"fUST",-616.74,0.00013698,2,"2024-10-05T18:10:49.732",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919000,1728151849744,"fUST",-653.92,0.00013698,2,"2024-10-05T18:10:49.744",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919001,1728151849754,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.754",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919002,1728151849764,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.764",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919003,1728151849773,"fUST",-657.78,0.00013698,2,"2024-10-05T18:10:49.773",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919004,1728151849784,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.784",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919005,1728151849795,"fUST",-481.16086493,0.00013698,2,"2024-10-05T18:10:49.795",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919006,1728151849806,"fUST",-544.35,0.00013698,2,"2024-10-05T18:10:49.806",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919007,1728151849818,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.818",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919008,1728151849829,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.829",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919009,1728151849840,"fUST",-500.69967053,0.00013698,2,"2024-10-05T18:10:49.840",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919010,1728151849851,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.851",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919011,1728151849862,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.862",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919012,1728151849874,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.874",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919013,1728151849885,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.885",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919014,1728151849897,"fUST",-1018.11,0.00013698,2,"2024-10-05T18:10:49.897",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919015,1728151849907,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.907",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919016,1728151849919,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.919",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919017,1728151849931,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.931",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919018,1728151849941,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.941",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919019,1728151849951,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.951",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919020,1728151849962,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.962",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919021,1728151849972,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.972",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919022,1728151849983,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.983",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919023,1728151849993,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:49.993",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919024,1728151850004,"fUST",-171.742691,0.00013698,2,"2024-10-05T18:10:50.004",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919025,1728151850016,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.016",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919026,1728151850027,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.027",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919027,1728151850037,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.037",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919028,1728151850048,"fUST",-171.742691,0.00013698,2,"2024-10-05T18:10:50.048",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919029,1728151850058,"fUST",-567.68,0.00013698,2,"2024-10-05T18:10:50.058",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919030,1728151850069,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.069",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919031,1728151850081,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.081",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919032,1728151850092,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.092",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919033,1728151850102,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.102",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919034,1728151850113,"fUST",-281.54325186,0.00013698,2,"2024-10-05T18:10:50.113",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919035,1728151850125,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:50.125",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919036,1728151850137,"fUST",-502.37580358,0.00013698,2,"2024-10-05T18:10:50.137",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919037,1728151850147,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.147",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919038,1728151850159,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.159",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919039,1728151850170,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.170",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919040,1728151850182,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.182",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919041,1728151850193,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.193",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919042,1728151850203,"fUST",-617.04143342,0.00013698,2,"2024-10-05T18:10:50.203",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919043,1728151850213,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.213",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919044,1728151850222,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.222",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919045,1728151850232,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.232",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919046,1728151850243,"fUST",-701.6,0.00013698,2,"2024-10-05T18:10:50.243",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919047,1728151850254,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.254",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919048,1728151850264,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.264",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919049,1728151850275,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.275",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919050,1728151850287,"fUST",-382.862986,0.00013698,2,"2024-10-05T18:10:50.287",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919051,1728151850296,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.296",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919052,1728151850308,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.308",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919053,1728151850318,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.318",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919054,1728151850329,"fUST",-382.862986,0.00013698,2,"2024-10-05T18:10:50.329",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919055,1728151850340,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.340",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919056,1728151850351,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919057,1728151850361,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.361",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919058,1728151850372,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.372",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919059,1728151850381,"fUST",-707.79,0.00013698,2,"2024-10-05T18:10:50.381",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919060,1728151850390,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.390",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919061,1728151850402,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.402",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919062,1728151850413,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.413",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919063,1728151850424,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.424",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919064,1728151850436,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:50.436",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919065,1728151850447,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.447",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919066,1728151850456,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.456",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919067,1728151850466,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.466",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919068,1728151850476,"fUST",-308.81415811,0.00013698,2,"2024-10-05T18:10:50.476",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919069,1728151850486,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.486",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919070,1728151850637,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.637",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919071,1728151850647,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.647",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919072,1728151850658,"fUST",-675.54,0.00013698,2,"2024-10-05T18:10:50.658",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919073,1728151850668,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.668",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919074,1728151850679,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.679",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919075,1728151850690,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.690",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919076,1728151850699,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.699",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919077,1728151850711,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.711",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919078,1728151850722,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.722",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919079,1728151850732,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.732",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919080,1728151850742,"fUST",-546.09,0.00013698,2,"2024-10-05T18:10:50.742",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919081,1728151850753,"fUST",-531.35086019,0.00013698,2,"2024-10-05T18:10:50.753",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919082,1728151850762,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.762",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919083,1728151850775,"fUST",-558.9,0.00013698,2,"2024-10-05T18:10:50.775",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919084,1728151850786,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.786",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919085,1728151850796,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.796",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919086,1728151850807,"fUST",-646.5731149,0.00013698,2,"2024-10-05T18:10:50.807",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919087,1728151850819,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.819",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919088,1728151850831,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.831",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919089,1728151850841,"fUST",-483.6707995,0.00013698,2,"2024-10-05T18:10:50.841",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919090,1728151850853,"fUST",-199.75295439,0.00013698,2,"2024-10-05T18:10:50.853",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919091,1728151850864,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.864",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919092,1728151850875,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919093,1728151850886,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.886",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919094,1728151850901,"fUST",-860.65,0.00013698,2,"2024-10-05T18:10:50.901",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919095,1728151850912,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.912",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919096,1728151850923,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.923",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919097,1728151850934,"fUST",-951.54,0.00013698,2,"2024-10-05T18:10:50.934",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919098,1728151850946,"fUST",-945.47,0.00013698,2,"2024-10-05T18:10:50.946",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919099,1728151850957,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.957",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919100,1728151850968,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.968",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919101,1728151850978,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.978",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919102,1728151850990,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:50.990",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919103,1728151851000,"fUST",-801.58,0.00013698,2,"2024-10-05T18:10:51.000",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919104,1728151851011,"fUST",-512.0,0.00013698,2,"2024-10-05T18:10:51.011",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919105,1728151851022,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.022",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919106,1728151851033,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.033",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919107,1728151851043,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.043",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919108,1728151851054,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.054",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919109,1728151851065,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.065",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919110,1728151851074,"fUST",-756.99,0.00013698,2,"2024-10-05T18:10:51.074",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919111,1728151851084,"fUST",-876.043728,0.00013698,2,"2024-10-05T18:10:51.084",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919112,1728151851095,"fUST",-659.85,0.00013698,2,"2024-10-05T18:10:51.095",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919113,1728151851105,"fUST",-576.41,0.00013698,2,"2024-10-05T18:10:51.105",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919114,1728151851118,"fUST",-574.63,0.00013698,2,"2024-10-05T18:10:51.118",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919115,1728151851131,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.131",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919116,1728151851141,"fUST",-876.043728,0.00013698,2,"2024-10-05T18:10:51.141",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919117,1728151851151,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.151",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919118,1728151851160,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.160",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919119,1728151851171,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.171",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919120,1728151851181,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.181",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919121,1728151851192,"fUST",-1079.22,0.00013698,2,"2024-10-05T18:10:51.192",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919122,1728151851202,"fUST",-869.2,0.00013698,2,"2024-10-05T18:10:51.202",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919123,1728151851213,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.213",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919124,1728151851225,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.225",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919125,1728151851236,"fUST",-541.64,0.00013698,2,"2024-10-05T18:10:51.236",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919126,1728151851247,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.247",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919127,1728151851258,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.258",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919128,1728151851269,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.269",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919129,1728151851279,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.279",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919130,1728151851290,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.290",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919131,1728151851300,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:51.300",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919132,1728151851310,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.310",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919133,1728151851321,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:51.321",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919134,1728151851331,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:51.331",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919136,1728151851341,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.341",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919137,1728151851351,"fUST",-745.3,0.00013698,2,"2024-10-05T18:10:51.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919138,1728151851362,"fUST",-581.58,0.00013698,2,"2024-10-05T18:10:51.362",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919139,1728151851373,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:51.373",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919140,1728151851385,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:51.385",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919141,1728151851395,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.395",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919142,1728151851404,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:51.404",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919143,1728151851415,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.415",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919144,1728151851424,"fUST",-252.89610349,0.00013698,2,"2024-10-05T18:10:51.424",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919145,1728151851434,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.434",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919146,1728151851447,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.447",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919147,1728151851456,"fUST",-2009.98,0.00013698,2,"2024-10-05T18:10:51.456",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919148,1728151851465,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.465",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919149,1728151851474,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.474",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919150,1728151851483,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:51.483",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919151,1728151851493,"fUST",-690.17161971,0.00013698,2,"2024-10-05T18:10:51.493",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919152,1728151851811,"fUST",-273.26838029,0.00013698,2,"2024-10-05T18:10:51.811",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919153,1728151851820,"fUST",-342.73161971,0.00013698,2,"2024-10-05T18:10:51.820",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919154,1728151852074,"fUST",-157.26838029,0.00013698,2,"2024-10-05T18:10:52.074",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919155,1728151852084,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.084",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919156,1728151852093,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.093",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919157,1728151852103,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.103",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919158,1728151852112,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.112",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919159,1728151852123,"fUST",-755.26,0.00013698,2,"2024-10-05T18:10:52.123",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919160,1728151852132,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.132",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919161,1728151852142,"fUST",-1000.0,0.00013698,2,"2024-10-05T18:10:52.142",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919162,1728151852152,"fUST",-1347.88,0.00013698,2,"2024-10-05T18:10:52.152",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919163,1728151852162,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.162",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919164,1728151852172,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.172",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919165,1728151852181,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.181",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919166,1728151852190,"fUST",-631.19,0.00013698,2,"2024-10-05T18:10:52.190",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919167,1728151852200,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.200",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919168,1728151852211,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.211",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919169,1728151852222,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.222",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919170,1728151852233,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.233",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919171,1728151852244,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.244",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919172,1728151852256,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.256",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919173,1728151852269,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.269",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919174,1728151852279,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.279",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919175,1728151852290,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.290",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919176,1728151852301,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.301",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919177,1728151852314,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.314",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919178,1728151852325,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.325",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919179,1728151852335,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.335",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919180,1728151852345,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.345",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919181,1728151852355,"fUST",-262.87954,0.00013698,2,"2024-10-05T18:10:52.355",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919182,1728151852366,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.366",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919183,1728151852376,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.376",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919184,1728151852386,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.386",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919185,1728151852396,"fUST",-444.72192596,0.00013698,2,"2024-10-05T18:10:52.396",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919186,1728151852409,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.409",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919187,1728151852420,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.420",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919188,1728151852431,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.431",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919189,1728151852441,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.441",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919190,1728151852451,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.451",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919191,1728151852461,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.461",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919192,1728151852471,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.471",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919193,1728151852481,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.481",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919194,1728151852492,"fUST",-623.96,0.00013698,2,"2024-10-05T18:10:52.492",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919195,1728151852507,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.507",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919196,1728151852518,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.518",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919197,1728151852529,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.529",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919198,1728151852541,"fUST",-500.0,0.00013698,2,"2024-10-05T18:10:52.541",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919199,1728151852553,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.553",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919200,1728151852563,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.563",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919201,1728151852574,"fUST",-506.42582868,0.00013698,2,"2024-10-05T18:10:52.574",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919202,1728151852586,"fUST",-151.0,0.00013698,2,"2024-10-05T18:10:52.586",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919203,1728151852597,"fUST",-247.86605585,0.00013698,2,"2024-10-05T18:10:52.597",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919211,1728151886609,"fUST",161.0,0.0001991,120,"2024-10-05T18:11:26.609",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919213,1728151948932,"fUST",391.74437871,0.0002,120,"2024-10-05T18:12:28.932",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919214,1728151948979,"fUST",8005.13562129,0.0002,120,"2024-10-05T18:12:28.979",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919266,1728152938160,"fUST",154.0,9.14e-05,2,"2024-10-05T18:28:58.160",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919267,1728152938551,"fUST",154.0,9.94e-05,2,"2024-10-05T18:28:58.551",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919269,1728152942823,"fUST",154.0,0.000199,120,"2024-10-05T18:29:02.823",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919337,1728153032139,"fUST",-300.0,0.00010376,2,"2024-10-05T18:30:32.139",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919339,1728153032151,"fUST",-300.0,0.00010376,2,"2024-10-05T18:30:32.151",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919341,1728153032162,"fUST",-404.25000015,0.00010377,2,"2024-10-05T18:30:32.162",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919343,1728153032175,"fUST",-2112.99295383,0.00010377,2,"2024-10-05T18:30:32.175",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919345,1728153032189,"fUST",-1758.57778929,0.00010377,2,"2024-10-05T18:30:32.189",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919364,1728153032427,"fUST",-10435.22195,0.00010377,2,"2024-10-05T18:30:32.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919365,1728153032444,"fUST",-5483.82677558,0.00010377,2,"2024-10-05T18:30:32.444",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919422,1728153038182,"fUST",-4705.13053115,0.00010377,2,"2024-10-05T18:30:38.182",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919424,1728153038193,"fUST",-705.7320667,0.0001048,2,"2024-10-05T18:30:38.193",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919426,1728153038204,"fUST",-154.0,0.0001073,2,"2024-10-05T18:30:38.204",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919428,1728153038215,"fUST",-329.97,0.00010959,2,"2024-10-05T18:30:38.215",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919430,1728153038228,"fUST",-274.98,0.00010959,2,"2024-10-05T18:30:38.228",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919432,1728153038237,"fUST",-229.15,0.00010959,2,"2024-10-05T18:30:38.237",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919434,1728153038248,"fUST",-296.73,0.00010959,2,"2024-10-05T18:30:38.248",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919435,1728153038258,"fUST",-335.43,0.00010959,2,"2024-10-05T18:30:38.258",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919436,1728153038269,"fUST",-352.98,0.00010959,2,"2024-10-05T18:30:38.269",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919437,1728153038279,"fUST",-355.37,0.00010959,2,"2024-10-05T18:30:38.279",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919438,1728153038290,"fUST",-743.90479509,0.00010959,2,"2024-10-05T18:30:38.290",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919439,1728153038302,"fUST",-347.15,0.00010959,2,"2024-10-05T18:30:38.302",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919440,1728153038314,"fUST",-331.8,0.00010959,2,"2024-10-05T18:30:38.314",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919441,1728153038325,"fUST",-175.0,0.00011056,2,"2024-10-05T18:30:38.325",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919442,1728153038335,"fUST",-175.0,0.00011086,2,"2024-10-05T18:30:38.335",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919443,1728153038346,"fUST",-175.0,0.00011117,2,"2024-10-05T18:30:38.346",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919444,1728153038356,"fUST",-73.31543644,0.00011147,2,"2024-10-05T18:30:38.356",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919445,1728153038369,"fUST",-101.68456356,0.00011147,2,"2024-10-05T18:30:38.369",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919446,1728153038380,"fUST",-175.0,0.00011177,2,"2024-10-05T18:30:38.380",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919447,1728153038390,"fUST",-1084.37065541,0.00011178,2,"2024-10-05T18:30:38.390",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919448,1728153038399,"fUST",-175.0,0.00011208,2,"2024-10-05T18:30:38.399",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919449,1728153038409,"fUST",-175.0,0.00011238,2,"2024-10-05T18:30:38.409",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919450,1728153038418,"fUST",-175.0,0.00011268,2,"2024-10-05T18:30:38.418",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919451,1728153038427,"fUST",-175.0,0.00011299,2,"2024-10-05T18:30:38.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919452,1728153038440,"fUST",-175.0,0.00011329,2,"2024-10-05T18:30:38.440",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919453,1728153038449,"fUST",-175.0,0.00011359,2,"2024-10-05T18:30:38.449",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919454,1728153038458,"fUST",-175.0,0.0001139,2,"2024-10-05T18:30:38.458",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919455,1728153038467,"fUST",-420.0,0.00011409,2,"2024-10-05T18:30:38.467",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919456,1728153038476,"fUST",-171.617925,0.00011411,2,"2024-10-05T18:30:38.476",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919457,1728153038486,"fUST",-420.0,0.00011414,2,"2024-10-05T18:30:38.486",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919458,1728153038495,"fUST",-175.0,0.0001142,2,"2024-10-05T18:30:38.495",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919459,1728153038505,"fUST",-171.617925,0.00011422,2,"2024-10-05T18:30:38.505",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919460,1728153038514,"fUST",-171.617925,0.00011433,2,"2024-10-05T18:30:38.514",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919461,1728153038523,"fUST",-171.617925,0.00011445,2,"2024-10-05T18:30:38.523",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919462,1728153038532,"fUST",-175.0,0.0001145,2,"2024-10-05T18:30:38.532",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919463,1728153038541,"fUST",-171.617925,0.00011456,2,"2024-10-05T18:30:38.541",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919464,1728153038550,"fUST",-171.617925,0.00011468,2,"2024-10-05T18:30:38.550",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919465,1728153038559,"fUST",-175.0,0.00011481,2,"2024-10-05T18:30:38.559",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919466,1728153038568,"fUST",-175.0,0.00011511,2,"2024-10-05T18:30:38.568",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919467,1728153038577,"fUST",-175.0,0.00011541,2,"2024-10-05T18:30:38.577",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919468,1728153038587,"fUST",-175.0,0.00011572,2,"2024-10-05T18:30:38.587",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919469,1728153038595,"fUST",-175.0,0.00011602,2,"2024-10-05T18:30:38.595",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919470,1728153038606,"fUST",-175.0,0.00011632,2,"2024-10-05T18:30:38.606",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919471,1728153038616,"fUST",-488.160863,0.00012,2,"2024-10-05T18:30:38.616",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919472,1728153038627,"fUST",-587.0,0.00012546,2,"2024-10-05T18:30:38.627",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919473,1728153038637,"fUST",-13.83344192,0.00012555,2,"2024-10-05T18:30:38.637",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919474,1728153038652,"fUST",-573.16655808,0.00012555,2,"2024-10-05T18:30:38.652",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919475,1728153038662,"fUST",-1200.0,0.0001278,2,"2024-10-05T18:30:38.662",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919476,1728153038675,"fUST",-3982.37980385,0.000129,2,"2024-10-05T18:30:38.675",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919477,1728153038687,"fUST",-3982.37980384,0.000129,2,"2024-10-05T18:30:38.687",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919478,1728153038698,"fUST",-830.6183517,0.00013178,2,"2024-10-05T18:30:38.698",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919479,1728153038708,"fUST",-306.0,0.00013241,2,"2024-10-05T18:30:38.708",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919480,1728153038719,"fUST",-6872.57740064,0.000134,2,"2024-10-05T18:30:38.719",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919481,1728153038729,"fUST",-30351.45016836,0.00013561,2,"2024-10-05T18:30:38.729",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919482,1728153038740,"fUST",-7154.88636082,0.00013588,2,"2024-10-05T18:30:38.740",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919483,1728153038752,"fUST",-93649.9488975,0.00013588,2,"2024-10-05T18:30:38.752",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919484,1728153038764,"fUST",-500.0,0.0001359,2,"2024-10-05T18:30:38.764",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919485,1728153038775,"fUST",-112260.61655308,0.00013598,2,"2024-10-05T18:30:38.775",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919486,1728153038784,"fUST",-1000.0,0.00013598,2,"2024-10-05T18:30:38.784",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919487,1728153038794,"fUST",-7196.86532819,0.00013642,2,"2024-10-05T18:30:38.794",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919488,1728153038803,"fUST",-3577.44318041,0.00013658,2,"2024-10-05T18:30:38.803",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919489,1728153038812,"fUST",-46824.9744488,0.00013658,2,"2024-10-05T18:30:38.812",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919490,1728153038821,"fUST",-161.42704715,0.00013673,2,"2024-10-05T18:30:38.821",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919491,1728153038830,"fUST",-502.34411266,0.00013673,2,"2024-10-05T18:30:38.830",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919492,1728153038839,"fUST",-3577.44318041,0.00013678,2,"2024-10-05T18:30:38.839",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919493,1728153038848,"fUST",-46824.9744488,0.00013678,2,"2024-10-05T18:30:38.848",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919494,1728153038857,"fUST",-3577.44318041,0.00013688,2,"2024-10-05T18:30:38.857",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919495,1728153038866,"fUST",-46824.9744488,0.00013688,2,"2024-10-05T18:30:38.866",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919496,1728153038876,"fUST",-394.015887,0.00013688,2,"2024-10-05T18:30:38.876",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919497,1728153038887,"fUST",-394.015887,0.00013688,2,"2024-10-05T18:30:38.887",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919498,1728153038896,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:38.896",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919499,1728153038906,"fUST",-702.516553,0.00013688,2,"2024-10-05T18:30:38.906",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919500,1728153038917,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:38.917",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919501,1728153038927,"fUST",-702.516553,0.00013688,2,"2024-10-05T18:30:38.927",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919502,1728153038936,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:38.936",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919503,1728153038947,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:38.947",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919504,1728153038959,"fUST",-231.782617,0.00013688,2,"2024-10-05T18:30:38.959",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919505,1728153038969,"fUST",-231.782617,0.00013688,2,"2024-10-05T18:30:38.969",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919506,1728153038979,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:38.979",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919507,1728153038991,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:38.991",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919508,1728153039002,"fUST",-39351.8749845,0.00013688,2,"2024-10-05T18:30:39.002",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919509,1728153039013,"fUST",-93649.9488975,0.00013688,2,"2024-10-05T18:30:39.013",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919510,1728153039023,"fUST",-3577.44318041,0.00013689,2,"2024-10-05T18:30:39.023",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919511,1728153039035,"fUST",-24812.43066689,0.00013698,2,"2024-10-05T18:30:39.035",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919512,1728153039045,"fUST",-6314.26374293,0.00013698,2,"2024-10-05T18:30:39.045",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919513,1728153039057,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.057",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919514,1728153039067,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.067",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919515,1728153039076,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.076",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919516,1728153039085,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.085",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919517,1728153039095,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.095",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919518,1728153039105,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.105",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919519,1728153039114,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.114",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919520,1728153039124,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.124",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919521,1728153039133,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.133",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919522,1728153039142,"fUST",-500.18244805,0.00013698,2,"2024-10-05T18:30:39.142",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919523,1728153039151,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.151",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919524,1728153039161,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.161",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919525,1728153039170,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.170",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919526,1728153039180,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.180",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919527,1728153039189,"fUST",-561.83,0.00013698,2,"2024-10-05T18:30:39.189",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919528,1728153039199,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.199",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919529,1728153039208,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.208",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919530,1728153039218,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.218",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919531,1728153039228,"fUST",-884.75,0.00013698,2,"2024-10-05T18:30:39.228",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919532,1728153039239,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.239",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919533,1728153039249,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.249",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919534,1728153039258,"fUST",-501.28879768,0.00013698,2,"2024-10-05T18:30:39.258",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919535,1728153039268,"fUST",-662.92,0.00013698,2,"2024-10-05T18:30:39.268",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919536,1728153039277,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.277",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919537,1728153039287,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.287",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919538,1728153039298,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.298",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919539,1728153039307,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.307",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919540,1728153039317,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.317",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919541,1728153039326,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.326",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919542,1728153039335,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.335",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919543,1728153039343,"fUST",-521.54055168,0.00013698,2,"2024-10-05T18:30:39.343",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919544,1728153039353,"fUST",-624.94,0.00013698,2,"2024-10-05T18:30:39.353",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919545,1728153039362,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.362",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919546,1728153039372,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.372",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919547,1728153039381,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.381",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919548,1728153039390,"fUST",-342.47973228,0.00013698,2,"2024-10-05T18:30:39.390",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919549,1728153039400,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.400",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919550,1728153039409,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.409",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919551,1728153039418,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.418",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919552,1728153039427,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919553,1728153039440,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.440",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919554,1728153039449,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.449",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919555,1728153039458,"fUST",-543.45,0.00013698,2,"2024-10-05T18:30:39.458",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919556,1728153039468,"fUST",-542.81,0.00013698,2,"2024-10-05T18:30:39.468",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919557,1728153039479,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.479",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919558,1728153039488,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.488",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919559,1728153039497,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.497",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919560,1728153039507,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.507",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919561,1728153039519,"fUST",-707.19,0.00013698,2,"2024-10-05T18:30:39.519",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919562,1728153039528,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.528",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919563,1728153039537,"fUST",-614.8,0.00013698,2,"2024-10-05T18:30:39.537",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919564,1728153039546,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.546",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919566,1728153039555,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.555",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919568,1728153039564,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.564",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919570,1728153039574,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.574",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919571,1728153039582,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.582",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919573,1728153039592,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.592",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919575,1728153039601,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.601",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919577,1728153039610,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.610",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919578,1728153039620,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.620",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919579,1728153039629,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.629",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919580,1728153039639,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.639",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919581,1728153039648,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.648",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919582,1728153039658,"fUST",-792.29,0.00013698,2,"2024-10-05T18:30:39.658",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919584,1728153039667,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.667",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919585,1728153039676,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.676",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919586,1728153039685,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.685",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919587,1728153039695,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.695",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919588,1728153039704,"fUST",-150.0,0.00013698,2,"2024-10-05T18:30:39.704",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919589,1728153039713,"fUST",-212.4,0.00013698,2,"2024-10-05T18:30:39.713",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919590,1728153039722,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.722",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919591,1728153039731,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.731",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919592,1728153039740,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.740",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919593,1728153039750,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.750",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919595,1728153039759,"fUST",-330.85576591,0.00013698,2,"2024-10-05T18:30:39.759",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919596,1728153039768,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.768",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919597,1728153039778,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.778",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919598,1728153039787,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.787",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919599,1728153039796,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.796",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919600,1728153039806,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:39.806",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919601,1728153039815,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.815",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919602,1728153039823,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:39.823",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919606,1728153040006,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.006",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919607,1728153040015,"fUST",-346.97403089,0.00013698,2,"2024-10-05T18:30:40.015",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919608,1728153040025,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.025",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919609,1728153040034,"fUST",-91.72125637,0.00013698,2,"2024-10-05T18:30:40.034",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919610,1728153040053,"fUST",-408.27874363,0.00013698,2,"2024-10-05T18:30:40.053",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919611,1728153040063,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.063",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919612,1728153040073,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.073",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919613,1728153040082,"fUST",-29.07536723,0.00013698,2,"2024-10-05T18:30:40.082",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919614,1728153040420,"fUST",-234.362674,0.00013688,2,"2024-10-05T18:30:40.420",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919615,1728153040430,"fUST",-785.96463277,0.00013698,2,"2024-10-05T18:30:40.430",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919616,1728153040445,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.445",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919617,1728153040457,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.457",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919618,1728153040468,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.468",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919619,1728153040479,"fUST",-1352.01,0.00013698,2,"2024-10-05T18:30:40.479",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919620,1728153040491,"fUST",-565.64,0.00013698,2,"2024-10-05T18:30:40.491",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919621,1728153040503,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.503",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919622,1728153040514,"fUST",-553.64,0.00013698,2,"2024-10-05T18:30:40.514",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919623,1728153040525,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.525",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919624,1728153040535,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.535",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919625,1728153040547,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.547",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919626,1728153040560,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.560",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919627,1728153040572,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.572",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919628,1728153040583,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.583",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919629,1728153040594,"fUST",-428.37581366,0.00013698,2,"2024-10-05T18:30:40.594",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919630,1728153040606,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.606",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919631,1728153040618,"fUST",-126.05883355,0.00013698,2,"2024-10-05T18:30:40.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919632,1728153040632,"fUST",-373.94116645,0.00013698,2,"2024-10-05T18:30:40.632",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919633,1728153040642,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.642",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919634,1728153040651,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.651",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919635,1728153040661,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.661",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919636,1728153040672,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.672",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919637,1728153040681,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.681",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919638,1728153040690,"fUST",-1492.98,0.00013698,2,"2024-10-05T18:30:40.690",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919639,1728153040699,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.699",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919640,1728153040708,"fUST",-169.66,0.00013698,2,"2024-10-05T18:30:40.708",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919641,1728153040717,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.717",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919642,1728153040727,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.727",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919643,1728153040737,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.737",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919644,1728153040748,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.748",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919645,1728153040759,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.759",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919646,1728153040771,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.771",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919647,1728153040781,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.781",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919648,1728153040792,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.792",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919649,1728153040801,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.801",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919650,1728153040812,"fUST",-450.43230421,0.00013698,2,"2024-10-05T18:30:40.812",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919651,1728153040824,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:40.824",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919652,1728153040836,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.836",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919653,1728153040847,"fUST",-169.687658,0.00013698,2,"2024-10-05T18:30:40.847",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919654,1728153040858,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.858",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919655,1728153040868,"fUST",-524.39918398,0.00013698,2,"2024-10-05T18:30:40.868",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919656,1728153040879,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.879",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919657,1728153040888,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.888",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919658,1728153040898,"fUST",-628.08879222,0.00013698,2,"2024-10-05T18:30:40.898",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919659,1728153040909,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.909",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919660,1728153040920,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.920",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919661,1728153040930,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.930",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919662,1728153040942,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.942",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919663,1728153040952,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.952",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919664,1728153040962,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.962",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919665,1728153040973,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:40.973",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919666,1728153040984,"fUST",-88.04887166,0.00013698,2,"2024-10-05T18:30:40.984",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919667,1728153041001,"fUST",-411.95112834,0.00013698,2,"2024-10-05T18:30:41.001",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919668,1728153041012,"fUST",-203.95887166,0.00013698,2,"2024-10-05T18:30:41.012",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919695,1728153043111,"fUST",-311.93,0.00010959,2,"2024-10-05T18:30:43.111",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919696,1728153043124,"fUST",-151.0,0.00013688,2,"2024-10-05T18:30:43.124",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919697,1728153043135,"fUST",-234.362674,0.00013688,2,"2024-10-05T18:30:43.135",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919698,1728153043146,"fUST",-151.90778,0.00013688,2,"2024-10-05T18:30:43.146",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919699,1728153043157,"fUST",-296.04112834,0.00013698,2,"2024-10-05T18:30:43.157",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919700,1728153043167,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.167",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919701,1728153043177,"fUST",-673.19,0.00013698,2,"2024-10-05T18:30:43.177",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919702,1728153043189,"fUST",-643.08,0.00013698,2,"2024-10-05T18:30:43.189",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919703,1728153043199,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.199",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919704,1728153043209,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.209",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919705,1728153043218,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.218",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919706,1728153043228,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.228",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919707,1728153043238,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.238",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919708,1728153043248,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.248",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919709,1728153043260,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:43.260",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919710,1728153043269,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:43.269",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919711,1728153043281,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.281",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919712,1728153043290,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.290",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919713,1728153043302,"fUST",-151.0,0.00013698,2,"2024-10-05T18:30:43.302",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919714,1728153043311,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.311",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919715,1728153043321,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:43.321",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919716,1728153043330,"fUST",-295.34558,0.00013698,2,"2024-10-05T18:30:43.330",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919717,1728153043341,"fUST",-210.4522997,0.00013698,2,"2024-10-05T18:30:43.341",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919718,1728153043356,"fUST",-289.5477003,0.00013698,2,"2024-10-05T18:30:43.356",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919719,1728153043367,"fUST",-930.43,0.00013698,2,"2024-10-05T18:30:43.367",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919720,1728153043378,"fUST",-396.49470663,0.00013698,2,"2024-10-05T18:30:43.378",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919721,1728153043392,"fUST",-103.50529337,0.00013698,2,"2024-10-05T18:30:43.392",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919722,1728153043402,"fUST",-152.451266,0.00013698,2,"2024-10-05T18:30:43.402",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919723,1728153043411,"fUST",-50.29143045,0.00013698,2,"2024-10-05T18:30:43.411",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919768,1728153046121,"fUST",-449.70856955,0.00013698,2,"2024-10-05T18:30:46.121",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919769,1728153046132,"fUST",-264.56516427,0.00013698,2,"2024-10-05T18:30:46.132",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919770,1728153046145,"fUST",-235.43483573,0.00013698,2,"2024-10-05T18:30:46.145",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919771,1728153046155,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.155",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919772,1728153046164,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.164",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919773,1728153046175,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.175",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919774,1728153046184,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.184",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919775,1728153046193,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.193",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919776,1728153046203,"fUST",-411.640964,0.00013698,2,"2024-10-05T18:30:46.203",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919777,1728153046213,"fUST",-229.27074951,0.00013698,2,"2024-10-05T18:30:46.213",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919778,1728153046225,"fUST",-270.72925049,0.00013698,2,"2024-10-05T18:30:46.225",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919779,1728153046236,"fUST",-411.640964,0.00013698,2,"2024-10-05T18:30:46.236",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919780,1728153046246,"fUST",-411.640964,0.00013698,2,"2024-10-05T18:30:46.246",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919781,1728153046257,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.257",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919782,1728153046267,"fUST",-411.640964,0.00013698,2,"2024-10-05T18:30:46.267",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919783,1728153046277,"fUST",-411.640964,0.00013698,2,"2024-10-05T18:30:46.277",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919784,1728153046288,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.288",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919785,1728153046299,"fUST",-411.640964,0.00013698,2,"2024-10-05T18:30:46.299",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919786,1728153046309,"fUST",-124.69049272,0.00013698,2,"2024-10-05T18:30:46.309",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919787,1728153046329,"fUST",-375.30950728,0.00013698,2,"2024-10-05T18:30:46.329",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919788,1728153046339,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.339",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919789,1728153046348,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.348",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919790,1728153046360,"fUST",-500.0,0.00013698,2,"2024-10-05T18:30:46.360",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919791,1728153046369,"fUST",-297.99360266,0.00013698,2,"2024-10-05T18:30:46.369",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919854,1728154232261,"fUST",-300.0,0.00010958,2,"2024-10-05T18:50:32.261",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919855,1728154232271,"fUST",-289.46,0.00010959,2,"2024-10-05T18:50:32.271",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919856,1728154232281,"fUST",-241.22,0.00010959,2,"2024-10-05T18:50:32.281",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919857,1728154232291,"fUST",-300.0,0.00011638,2,"2024-10-05T18:50:32.291",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919858,1728154232303,"fUST",-5340.7201949,0.00011639,2,"2024-10-05T18:50:32.303",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919859,1728154232315,"fUST",-1572.9109774,0.00011967,2,"2024-10-05T18:50:32.315",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919860,1728154232326,"fUST",-463.75282,0.00012,2,"2024-10-05T18:50:32.326",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919861,1728154232336,"fUST",-420.0,0.00012054,2,"2024-10-05T18:50:32.336",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919862,1728154232348,"fUST",-250.0,0.00012084,2,"2024-10-05T18:50:32.348",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919863,1728154232359,"fUST",-250.0,0.00012117,2,"2024-10-05T18:50:32.359",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919864,1728154232372,"fUST",-250.0,0.0001215,2,"2024-10-05T18:50:32.372",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919865,1728154232383,"fUST",-250.0,0.00012183,2,"2024-10-05T18:50:32.383",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919866,1728154232392,"fUST",-250.0,0.00012216,2,"2024-10-05T18:50:32.392",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919867,1728154232402,"fUST",-250.0,0.0001225,2,"2024-10-05T18:50:32.402",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919868,1728154232411,"fUST",-33.8647746,0.00012283,2,"2024-10-05T18:50:32.411",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919898,1728154238265,"fUST",-216.1352254,0.00012283,2,"2024-10-05T18:50:38.265",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919900,1728154238274,"fUST",-250.0,0.00012316,2,"2024-10-05T18:50:38.274",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919902,1728154238284,"fUST",-250.0,0.00012349,2,"2024-10-05T18:50:38.284",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919904,1728154238293,"fUST",-250.0,0.00012382,2,"2024-10-05T18:50:38.293",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919906,1728154238304,"fUST",-250.0,0.00012415,2,"2024-10-05T18:50:38.304",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919907,1728154238313,"fUST",-250.0,0.00012448,2,"2024-10-05T18:50:38.313",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919909,1728154238324,"fUST",-33.8647746,0.00012482,2,"2024-10-05T18:50:38.324",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919971,1728154240402,"fUST",-201.01,0.00010959,2,"2024-10-05T18:50:40.402",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919972,1728154240410,"fUST",-216.1352254,0.00012482,2,"2024-10-05T18:50:40.410",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919974,1728154240422,"fUST",-250.0,0.00012515,2,"2024-10-05T18:50:40.422",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919975,1728154240432,"fUST",-250.0,0.00012548,2,"2024-10-05T18:50:40.432",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919976,1728154240441,"fUST",-250.0,0.00012581,2,"2024-10-05T18:50:40.441",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919977,1728154240452,"fUST",-250.0,0.00012614,2,"2024-10-05T18:50:40.452",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919978,1728154240463,"fUST",-250.0,0.00012647,2,"2024-10-05T18:50:40.463",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919979,1728154240474,"fUST",-250.0,0.00012681,2,"2024-10-05T18:50:40.474",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919980,1728154240483,"fUST",-250.0,0.00012714,2,"2024-10-05T18:50:40.483",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919981,1728154240493,"fUST",-420.0,0.0001278,2,"2024-10-05T18:50:40.493",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919982,1728154240503,"fUST",-1200.0,0.0001278,2,"2024-10-05T18:50:40.503",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919983,1728154240516,"fUST",-153.0,0.00012978,2,"2024-10-05T18:50:40.516",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919984,1728154240528,"fUST",-209.5952082,0.00012978,2,"2024-10-05T18:50:40.528",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919985,1728154240539,"fUST",-209.5952082,0.00012978,2,"2024-10-05T18:50:40.539",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919986,1728154240550,"fUST",-209.5952082,0.00012978,2,"2024-10-05T18:50:40.550",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919987,1728154240559,"fUST",-209.5952082,0.00012978,2,"2024-10-05T18:50:40.559",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919988,1728154240569,"fUST",-209.5952082,0.00012978,2,"2024-10-05T18:50:40.569",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919989,1728154240579,"fUST",-511.6449749,0.00012978,2,"2024-10-05T18:50:40.579",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919990,1728154240590,"fUST",-1863.361836,0.00013205,2,"2024-10-05T18:50:40.590",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919991,1728154240601,"fUST",-206.0,0.00013259,2,"2024-10-05T18:50:40.601",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919992,1728154240612,"fUST",-500.0,0.00013431,2,"2024-10-05T18:50:40.612",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919993,1728154240622,"fUST",-6361.50823219,0.00013498,2,"2024-10-05T18:50:40.622",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919994,1728154240633,"fUST",-977.36000136,0.00013498,2,"2024-10-05T18:50:40.633",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919995,1728154240642,"fUST",-4678.47955139,0.000135,2,"2024-10-05T18:50:40.642",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919996,1728154240653,"fUST",-7196.86532819,0.00013539,2,"2024-10-05T18:50:40.653",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919997,1728154240664,"fUST",-179.54147111,0.00013573,2,"2024-10-05T18:50:40.664",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919998,1728154240675,"fUST",-1000.0,0.00013588,2,"2024-10-05T18:50:40.675",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339919999,1728154240684,"fUST",-194.08780366,0.00013597,2,"2024-10-05T18:50:40.684",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920000,1728154240695,"fUST",-500.0,0.000136,2,"2024-10-05T18:50:40.695",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920001,1728154240706,"fUST",-541.77939229,0.000136,2,"2024-10-05T18:50:40.706",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920002,1728154240718,"fUST",-150.448302,0.000136,2,"2024-10-05T18:50:40.718",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920003,1728154240728,"fUST",-5000.0,0.000136,2,"2024-10-05T18:50:40.728",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920004,1728154240738,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.738",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920005,1728154240751,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.751",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920006,1728154240762,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.762",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920007,1728154240771,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.771",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920008,1728154240781,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.781",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920009,1728154240791,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.791",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920010,1728154240800,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.800",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920011,1728154240810,"fUST",-161.2711602,0.00013673,2,"2024-10-05T18:50:40.810",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920012,1728154240819,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.819",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920013,1728154240829,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.829",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920014,1728154240841,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.841",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920015,1728154240852,"fUST",-299.68773763,0.00013673,2,"2024-10-05T18:50:40.852",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920016,1728154240862,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.862",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920017,1728154240874,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.874",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920018,1728154240885,"fUST",-167.5,0.00013673,2,"2024-10-05T18:50:40.885",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920019,1728154240896,"fUST",-165.98135536,0.00013673,2,"2024-10-05T18:50:40.896",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920020,1728154240907,"fUST",-168.96,0.00013673,2,"2024-10-05T18:50:40.907",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920021,1728154240918,"fUST",-199.44814758,0.00013673,2,"2024-10-05T18:50:40.918",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920022,1728154240928,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:40.928",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920023,1728154240940,"fUST",-167.5,0.00013673,2,"2024-10-05T18:50:40.940",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920024,1728154241110,"fUST",-369.96,0.00013673,2,"2024-10-05T18:50:41.110",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920025,1728154241122,"fUST",-183.63078667,0.00013673,2,"2024-10-05T18:50:41.122",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920026,1728154241131,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.131",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920027,1728154241142,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.142",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920028,1728154241153,"fUST",-548.83407114,0.00013673,2,"2024-10-05T18:50:41.153",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920029,1728154241164,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.164",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920030,1728154241174,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.174",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920031,1728154241185,"fUST",-167.5,0.00013673,2,"2024-10-05T18:50:41.185",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920032,1728154241195,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.195",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920033,1728154241206,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.206",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920034,1728154241220,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.220",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920035,1728154241230,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.230",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920036,1728154241240,"fUST",-160.962,0.00013673,2,"2024-10-05T18:50:41.240",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920037,1728154241250,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.250",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920038,1728154241261,"fUST",-500.0,0.00013673,2,"2024-10-05T18:50:41.261",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920039,1728154241272,"fUST",-500.17479855,0.00013673,2,"2024-10-05T18:50:41.272",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920040,1728154241281,"fUST",-16512.1821225,0.00013678,2,"2024-10-05T18:50:41.281",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920041,1728154241291,"fUST",-30505.0780621,0.00013678,2,"2024-10-05T18:50:41.291",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920042,1728154241300,"fUST",-16512.1821225,0.00013688,2,"2024-10-05T18:50:41.300",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920043,1728154241310,"fUST",-30505.0780621,0.00013688,2,"2024-10-05T18:50:41.310",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920044,1728154241319,"fUST",-151.0,0.00013688,2,"2024-10-05T18:50:41.319",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920045,1728154241328,"fUST",-3554.07512869,0.00013688,2,"2024-10-05T18:50:41.328",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920046,1728154241341,"fUST",-178079.92821831,0.00013688,2,"2024-10-05T18:50:41.341",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920047,1728154241351,"fUST",-59289.92191702,0.00013688,2,"2024-10-05T18:50:41.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920048,1728154241365,"fUST",-154245.62451798,0.00013688,2,"2024-10-05T18:50:41.365",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920049,1728154241375,"fUST",-400.0,0.0001369,2,"2024-10-05T18:50:41.375",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920050,1728154241386,"fUST",-34860.4585921,0.00013698,2,"2024-10-05T18:50:41.386",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920051,1728154241397,"fUST",-11480.47922531,0.00013698,2,"2024-10-05T18:50:41.397",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920052,1728154241407,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.407",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920053,1728154241417,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.417",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920054,1728154241429,"fUST",-158.072273,0.00013698,2,"2024-10-05T18:50:41.429",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920055,1728154241439,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.439",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920056,1728154241449,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.449",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920057,1728154241460,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.460",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920058,1728154241469,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.469",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920059,1728154241479,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.479",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920060,1728154241490,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.490",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920061,1728154241501,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.501",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920062,1728154241512,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.512",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920063,1728154241523,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:41.523",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920064,1728154241533,"fUST",-339.30749644,0.00013698,2,"2024-10-05T18:50:41.533",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920065,1728154241543,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.543",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920066,1728154241555,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.555",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920067,1728154241565,"fUST",-229.37009261,0.00013698,2,"2024-10-05T18:50:41.565",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920068,1728154241576,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.576",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920069,1728154241586,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.586",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920070,1728154241596,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.596",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920071,1728154241608,"fUST",-234.51081961,0.00013698,2,"2024-10-05T18:50:41.608",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920072,1728154241618,"fUST",-300.0,0.00013698,2,"2024-10-05T18:50:41.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920073,1728154241628,"fUST",-620.0,0.00013698,2,"2024-10-05T18:50:41.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920074,1728154241637,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.637",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920075,1728154241646,"fUST",-300.0,0.00013698,2,"2024-10-05T18:50:41.646",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920076,1728154241656,"fUST",-203.84974549,0.00013698,2,"2024-10-05T18:50:41.656",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920077,1728154241665,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.665",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920078,1728154241674,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.674",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920079,1728154241683,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.683",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920080,1728154241692,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.692",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920081,1728154241701,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.701",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920082,1728154241711,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.711",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920083,1728154241720,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.720",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920084,1728154241729,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.729",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920085,1728154241738,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.738",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920086,1728154241748,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.748",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920087,1728154241758,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.758",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920088,1728154241768,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.768",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920089,1728154241779,"fUST",-239.50644244,0.00013698,2,"2024-10-05T18:50:41.779",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920090,1728154241789,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.789",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920091,1728154241800,"fUST",-612.86530975,0.00013698,2,"2024-10-05T18:50:41.800",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920092,1728154241813,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.813",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920093,1728154241823,"fUST",-608.7805547,0.00013698,2,"2024-10-05T18:50:41.823",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920094,1728154241835,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.835",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920095,1728154241846,"fUST",-268.14875251,0.00013698,2,"2024-10-05T18:50:41.846",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920096,1728154241858,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.858",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920097,1728154241869,"fUST",-535.80311244,0.00013698,2,"2024-10-05T18:50:41.869",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920098,1728154241879,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.879",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920099,1728154241889,"fUST",-620.0,0.00013698,2,"2024-10-05T18:50:41.889",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920100,1728154241899,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.899",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920101,1728154241909,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.909",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920102,1728154241918,"fUST",-238.88510142,0.00013698,2,"2024-10-05T18:50:41.918",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920103,1728154241927,"fUST",-222.82555176,0.00013698,2,"2024-10-05T18:50:41.927",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920104,1728154241936,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.936",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920105,1728154241945,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.945",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920106,1728154241954,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.954",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920107,1728154241963,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.963",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920108,1728154241972,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.972",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920109,1728154241982,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.982",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920110,1728154241991,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:41.991",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920111,1728154242001,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.001",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920112,1728154242010,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.010",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920113,1728154242019,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.019",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920114,1728154242029,"fUST",-305.16009794,0.00013698,2,"2024-10-05T18:50:42.029",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920115,1728154242039,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.039",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920116,1728154242047,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.047",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920117,1728154242056,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.056",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920118,1728154242065,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.065",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920119,1728154242074,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.074",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920120,1728154242083,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.083",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920121,1728154242093,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.093",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920122,1728154242101,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.101",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920123,1728154242111,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.111",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920124,1728154242119,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.119",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920125,1728154242129,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.129",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920126,1728154242138,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.138",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920127,1728154242147,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.147",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920128,1728154242156,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.156",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920129,1728154242165,"fUST",-390.0,0.00013698,2,"2024-10-05T18:50:42.165",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920130,1728154242174,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.174",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920131,1728154242183,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.183",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920132,1728154242193,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.193",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920133,1728154242201,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.201",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920134,1728154242210,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.210",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920135,1728154242219,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.219",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920136,1728154242228,"fUST",-158.37530782,0.00013698,2,"2024-10-05T18:50:42.228",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920137,1728154242237,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.237",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920138,1728154242247,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.247",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920139,1728154242256,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.256",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920140,1728154242266,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.266",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920141,1728154242275,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.275",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920142,1728154242284,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.284",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920143,1728154242293,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.293",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920144,1728154242301,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.301",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920145,1728154242310,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.310",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920146,1728154242319,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.319",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920147,1728154242329,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.329",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920148,1728154242338,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.338",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920149,1728154242347,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.347",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920150,1728154242357,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.357",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920151,1728154242366,"fUST",-648.57725127,0.00013698,2,"2024-10-05T18:50:42.366",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920152,1728154242376,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.376",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920153,1728154242385,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.385",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920154,1728154242394,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.394",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920155,1728154242403,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.403",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920156,1728154242413,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.413",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920157,1728154242422,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.422",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920158,1728154242432,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.432",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920159,1728154242441,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.441",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920160,1728154242450,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.450",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920161,1728154242460,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.460",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920162,1728154242469,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.469",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920163,1728154242478,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.478",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920164,1728154242487,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.487",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920165,1728154242497,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.497",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920166,1728154242506,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.506",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920167,1728154242515,"fUST",-380.0,0.00013698,2,"2024-10-05T18:50:42.515",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920168,1728154242524,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.524",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920169,1728154242534,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.534",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920170,1728154242543,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.543",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920171,1728154242553,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.553",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920172,1728154242563,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.563",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920173,1728154242572,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.572",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920174,1728154242582,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.582",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920175,1728154242591,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.591",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920176,1728154242600,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.600",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920177,1728154242610,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.610",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920178,1728154242619,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.619",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920179,1728154242628,"fUST",-510.0,0.00013698,2,"2024-10-05T18:50:42.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920180,1728154242638,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.638",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920181,1728154242647,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.647",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920182,1728154242657,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.657",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920183,1728154242666,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.666",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920184,1728154242675,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.675",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920185,1728154242686,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.686",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920186,1728154242695,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.695",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920187,1728154242705,"fUST",-595.06,0.00013698,2,"2024-10-05T18:50:42.705",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920188,1728154242715,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.715",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920189,1728154242724,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.724",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920190,1728154242734,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.734",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920192,1728154242743,"fUST",-707.91,0.00013698,2,"2024-10-05T18:50:42.743",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920194,1728154242752,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.752",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920195,1728154242761,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.761",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920196,1728154242770,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.770",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920198,1728154242779,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.779",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920199,1728154242788,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.788",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920200,1728154242798,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.798",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920201,1728154242815,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.815",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920202,1728154242825,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.825",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920203,1728154242834,"fUST",-532.58,0.00013698,2,"2024-10-05T18:50:42.834",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920204,1728154242843,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.843",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920205,1728154242852,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.852",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920206,1728154242861,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.861",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920207,1728154242870,"fUST",-702.92,0.00013698,2,"2024-10-05T18:50:42.870",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920208,1728154242879,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.879",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920209,1728154242888,"fUST",-747.02,0.00013698,2,"2024-10-05T18:50:42.888",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920210,1728154242898,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.898",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920212,1728154242907,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.907",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920213,1728154242916,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.916",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920214,1728154242925,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.925",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920215,1728154242934,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:42.934",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920216,1728154242944,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.944",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920218,1728154242954,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.954",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920219,1728154242963,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.963",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920220,1728154242973,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.973",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920221,1728154242983,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.983",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920222,1728154242992,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:42.992",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920223,1728154243001,"fUST",-220.65822766,0.00013698,2,"2024-10-05T18:50:43.001",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920224,1728154243011,"fUST",-240.51556576,0.00013698,2,"2024-10-05T18:50:43.011",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920225,1728154243020,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.020",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920226,1728154243029,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.029",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920227,1728154243038,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.038",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920228,1728154243047,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.047",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920229,1728154243060,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.060",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920230,1728154243069,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.069",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920231,1728154243080,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.080",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920233,1728154243090,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.090",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920235,1728154243099,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.099",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920236,1728154243109,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.109",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920238,1728154243119,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.119",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920240,1728154243128,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.128",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920242,1728154243138,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.138",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920244,1728154243147,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.147",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920246,1728154243157,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.157",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920247,1728154243167,"fUST",-545.82,0.00013698,2,"2024-10-05T18:50:43.167",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920248,1728154243177,"fUST",-595.28566103,0.00013698,2,"2024-10-05T18:50:43.177",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920250,1728154243186,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.186",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920252,1728154243195,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.195",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920254,1728154243204,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.204",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920256,1728154243217,"fUST",-584.27028506,0.00013698,2,"2024-10-05T18:50:43.217",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920258,1728154243227,"fUST",-365.8706548,0.00013698,2,"2024-10-05T18:50:43.227",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920260,1728154243237,"fUST",-1000.0,0.00013698,2,"2024-10-05T18:50:43.237",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920262,1728154243247,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.247",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920264,1728154243259,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.259",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920265,1728154243269,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.269",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920267,1728154243280,"fUST",-1182.69,0.00013698,2,"2024-10-05T18:50:43.280",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920269,1728154243291,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.291",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920271,1728154243301,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.301",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920273,1728154243313,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.313",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920275,1728154243322,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.322",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920277,1728154243333,"fUST",-505.81690403,0.00013698,2,"2024-10-05T18:50:43.333",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920279,1728154243344,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.344",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920281,1728154243353,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.353",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920283,1728154243364,"fUST",-561.08,0.00013698,2,"2024-10-05T18:50:43.364",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920285,1728154243375,"fUST",-381.65009708,0.00013698,2,"2024-10-05T18:50:43.375",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920287,1728154243385,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.385",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920289,1728154243395,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.395",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920290,1728154243404,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.404",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920293,1728154243414,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.414",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920297,1728154243425,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.425",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920299,1728154243435,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.435",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920302,1728154243445,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.445",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920305,1728154243456,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.456",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920307,1728154243466,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.466",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920309,1728154243476,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.476",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920320,1728154243486,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.486",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920321,1728154243651,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.651",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920322,1728154243661,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.661",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920323,1728154243670,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.670",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920324,1728154243679,"fUST",-739.72,0.00013698,2,"2024-10-05T18:50:43.679",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920325,1728154243688,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.688",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920326,1728154243697,"fUST",-757.0,0.00013698,2,"2024-10-05T18:50:43.697",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920327,1728154243708,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.708",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920328,1728154243718,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.718",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920329,1728154243727,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.727",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920330,1728154243736,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.736",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920331,1728154243745,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.745",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920332,1728154243755,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.755",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920333,1728154243764,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.764",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920334,1728154243773,"fUST",-414.00387386,0.00013698,2,"2024-10-05T18:50:43.773",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920335,1728154243782,"fUST",-912.01,0.00013698,2,"2024-10-05T18:50:43.782",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920336,1728154243791,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.791",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920337,1728154243801,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.801",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920338,1728154243811,"fUST",-1404.98,0.00013698,2,"2024-10-05T18:50:43.811",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920339,1728154243822,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.822",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920340,1728154243831,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.831",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920341,1728154243840,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.840",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920342,1728154243850,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.850",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920343,1728154243858,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.858",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920344,1728154243869,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.869",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920345,1728154243880,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.880",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920346,1728154243890,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.890",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920347,1728154243900,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.900",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920348,1728154243911,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.911",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920349,1728154243924,"fUST",-330.85576591,0.00013698,2,"2024-10-05T18:50:43.924",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920350,1728154243935,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.935",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920351,1728154243945,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.945",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920352,1728154243955,"fUST",-524.02,0.00013698,2,"2024-10-05T18:50:43.955",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920353,1728154243967,"fUST",-786.99,0.00013698,2,"2024-10-05T18:50:43.967",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920354,1728154243978,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.978",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920355,1728154243988,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:43.988",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920356,1728154243999,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:43.999",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920357,1728154244009,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.009",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920358,1728154244019,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.019",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920359,1728154244029,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.029",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920360,1728154244039,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.039",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920361,1728154244051,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.051",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920362,1728154244062,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.062",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920363,1728154244072,"fUST",-456.50179583,0.00013698,2,"2024-10-05T18:50:44.072",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920364,1728154244083,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.083",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920365,1728154244094,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.094",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920366,1728154244106,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.106",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920367,1728154244118,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.118",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920368,1728154244128,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.128",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920369,1728154244139,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.139",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920370,1728154244149,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.149",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920371,1728154244161,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.161",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920372,1728154244171,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.171",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920373,1728154244181,"fUST",-583.5,0.00013698,2,"2024-10-05T18:50:44.181",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920374,1728154244191,"fUST",-923.29,0.00013698,2,"2024-10-05T18:50:44.191",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920375,1728154244202,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.202",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920376,1728154244211,"fUST",-170.71986121,0.00013698,2,"2024-10-05T18:50:44.211",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920377,1728154244222,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.222",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920378,1728154244231,"fUST",-503.22745372,0.00013698,2,"2024-10-05T18:50:44.231",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920379,1728154244241,"fUST",-250.655818,0.00013698,2,"2024-10-05T18:50:44.241",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920380,1728154244250,"fUST",-250.655818,0.00013698,2,"2024-10-05T18:50:44.250",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920381,1728154244259,"fUST",-250.655818,0.00013698,2,"2024-10-05T18:50:44.259",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920382,1728154244270,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.270",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920383,1728154244279,"fUST",-250.655818,0.00013698,2,"2024-10-05T18:50:44.279",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920384,1728154244289,"fUST",-250.655818,0.00013698,2,"2024-10-05T18:50:44.289",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920385,1728154244299,"fUST",-1328.86,0.00013698,2,"2024-10-05T18:50:44.299",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920386,1728154244309,"fUST",-250.655818,0.00013698,2,"2024-10-05T18:50:44.309",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920387,1728154244320,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.320",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920388,1728154244330,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.330",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920389,1728154244339,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.339",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920390,1728154244351,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920391,1728154244360,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.360",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920392,1728154244370,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.370",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920393,1728154244380,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.380",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920394,1728154244390,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.390",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920395,1728154244400,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.400",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920396,1728154244410,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.410",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920397,1728154244419,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.419",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920398,1728154244428,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.428",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920399,1728154244438,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.438",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920400,1728154244447,"fUST",-152.003829,0.00013698,2,"2024-10-05T18:50:44.447",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920401,1728154244457,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.457",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920402,1728154244466,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.466",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920403,1728154244476,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.476",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920404,1728154244485,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.485",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920405,1728154244495,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.495",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920406,1728154244504,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.504",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920407,1728154244514,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.514",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920408,1728154244523,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.523",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920409,1728154244532,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.532",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920410,1728154244542,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.542",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920411,1728154244551,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.551",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920412,1728154244562,"fUST",-1598.66,0.00013698,2,"2024-10-05T18:50:44.562",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920413,1728154244571,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.571",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920414,1728154244581,"fUST",-486.57096604,0.00013698,2,"2024-10-05T18:50:44.581",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920415,1728154244591,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.591",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920416,1728154244600,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.600",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920417,1728154244610,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.610",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920418,1728154244623,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.623",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920419,1728154244634,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.634",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920420,1728154244644,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.644",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920421,1728154244656,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.656",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920422,1728154244668,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.668",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920423,1728154244678,"fUST",-513.49,0.00013698,2,"2024-10-05T18:50:44.678",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920424,1728154244689,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.689",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920425,1728154244702,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.702",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920426,1728154244713,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.713",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920427,1728154244723,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.723",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920428,1728154244732,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.732",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920429,1728154244742,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.742",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920430,1728154244752,"fUST",-2389.41,0.00013698,2,"2024-10-05T18:50:44.752",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920431,1728154244763,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.763",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920432,1728154244775,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.775",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920433,1728154244786,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.786",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920434,1728154244796,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.796",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920435,1728154244808,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.808",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920436,1728154244818,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.818",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920437,1728154244828,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.828",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920438,1728154244839,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:44.839",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920439,1728154244853,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.853",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920440,1728154244864,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:44.864",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920441,1728154244875,"fUST",-533.31,0.00013698,2,"2024-10-05T18:50:44.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920442,1728154244886,"fUST",-945.87720298,0.00013698,2,"2024-10-05T18:50:44.886",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920443,1728154245228,"fUST",-356.59279702,0.00013698,2,"2024-10-05T18:50:45.228",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920444,1728154245238,"fUST",-303.48720298,0.00013698,2,"2024-10-05T18:50:45.238",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920445,1728154245264,"fUST",-197.4465159,0.00013698,2,"2024-10-05T18:50:45.264",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920446,1728154245274,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.274",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920447,1728154245283,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.283",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920448,1728154245293,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.293",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920449,1728154245302,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.302",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920450,1728154245312,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:45.312",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920451,1728154245322,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:45.322",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920452,1728154245331,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.331",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920453,1728154245340,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.340",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920454,1728154245349,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:45.349",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920455,1728154245358,"fUST",-696.91,0.00013698,2,"2024-10-05T18:50:45.358",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920456,1728154245367,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:45.367",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920457,1728154245377,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.377",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920458,1728154245387,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.387",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920459,1728154245397,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.397",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920460,1728154245407,"fUST",-209.38164491,0.00013698,2,"2024-10-05T18:50:45.407",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920461,1728154245420,"fUST",-290.61835509,0.00013698,2,"2024-10-05T18:50:45.420",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920462,1728154245429,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.429",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920463,1728154245439,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.439",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920464,1728154245593,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.593",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920465,1728154245605,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.605",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920466,1728154245615,"fUST",-630.99,0.00013698,2,"2024-10-05T18:50:45.615",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920467,1728154245625,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.625",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920468,1728154245635,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:45.635",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920469,1728154245645,"fUST",-270.98891988,0.00013698,2,"2024-10-05T18:50:45.645",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920485,1728154246615,"fUST",-229.01108012,0.00013698,2,"2024-10-05T18:50:46.615",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920486,1728154246633,"fUST",-438.98891988,0.00013698,2,"2024-10-05T18:50:46.633",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920487,1728154246654,"fUST",-61.01108012,0.00013698,2,"2024-10-05T18:50:46.654",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920488,1728154246671,"fUST",-626.34,0.00013698,2,"2024-10-05T18:50:46.671",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920489,1728154246688,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.688",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920490,1728154246705,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.705",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920491,1728154246723,"fUST",-308.04182388,0.00013698,2,"2024-10-05T18:50:46.723",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920492,1728154246743,"fUST",-191.95817612,0.00013698,2,"2024-10-05T18:50:46.743",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920493,1728154246757,"fUST",-255.13527622,0.00013698,2,"2024-10-05T18:50:46.757",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920494,1728154246774,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.774",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920495,1728154246788,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.788",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920496,1728154246801,"fUST",-515.08091028,0.00013698,2,"2024-10-05T18:50:46.801",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920497,1728154246816,"fUST",-574.88,0.00013698,2,"2024-10-05T18:50:46.816",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920498,1728154246833,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.833",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920499,1728154246850,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.850",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920500,1728154246867,"fUST",-724.76,0.00013698,2,"2024-10-05T18:50:46.867",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920501,1728154246879,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.879",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920502,1728154246891,"fUST",-777.42,0.00013698,2,"2024-10-05T18:50:46.891",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920503,1728154246907,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.907",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920504,1728154246921,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.921",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920505,1728154246936,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.936",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920506,1728154246952,"fUST",-544.89,0.00013698,2,"2024-10-05T18:50:46.952",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920507,1728154246964,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.964",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920508,1728154246980,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.980",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920509,1728154246994,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:46.994",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920510,1728154247007,"fUST",-503.92530129,0.00013698,2,"2024-10-05T18:50:47.007",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920511,1728154247020,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.020",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920512,1728154247033,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.033",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920513,1728154247046,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.046",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920514,1728154247061,"fUST",-529.26402903,0.00013698,2,"2024-10-05T18:50:47.061",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920515,1728154247074,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.074",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920516,1728154247087,"fUST",-514.09743629,0.00013698,2,"2024-10-05T18:50:47.087",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920518,1728154247100,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.100",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920520,1728154247113,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.113",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920522,1728154247126,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.126",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920524,1728154247138,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.138",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920526,1728154247151,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.151",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920528,1728154247164,"fUST",-533.15617679,0.00013698,2,"2024-10-05T18:50:47.164",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920530,1728154247178,"fUST",-561.12,0.00013698,2,"2024-10-05T18:50:47.178",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920533,1728154247191,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.191",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920535,1728154247203,"fUST",-226.3408244,0.00013698,2,"2024-10-05T18:50:47.203",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920537,1728154247220,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.220",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920539,1728154247233,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.233",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920541,1728154247247,"fUST",-205.20467388,0.00013698,2,"2024-10-05T18:50:47.247",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920545,1728154247277,"fUST",-294.79532612,0.00013698,2,"2024-10-05T18:50:47.277",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920547,1728154247291,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.291",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920549,1728154247304,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.304",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920551,1728154247317,"fUST",-694.26,0.00013698,2,"2024-10-05T18:50:47.317",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920553,1728154247330,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.330",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920555,1728154247344,"fUST",-796.66,0.00013698,2,"2024-10-05T18:50:47.344",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920557,1728154247357,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.357",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920559,1728154247371,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.371",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920562,1728154247384,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.384",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920564,1728154247398,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.398",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920566,1728154247410,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.410",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920568,1728154247424,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.424",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920570,1728154247437,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.437",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920572,1728154247451,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.451",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920575,1728154247464,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.464",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920577,1728154247478,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.478",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920579,1728154247491,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.491",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920581,1728154247504,"fUST",-248.13399657,0.00013698,2,"2024-10-05T18:50:47.504",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920583,1728154247517,"fUST",-622.49,0.00013698,2,"2024-10-05T18:50:47.517",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920585,1728154247529,"fUST",-790.42,0.00013698,2,"2024-10-05T18:50:47.529",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920588,1728154247542,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.542",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920590,1728154247558,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.558",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920592,1728154247572,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.572",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920593,1728154247585,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.585",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920594,1728154247600,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.600",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920595,1728154247612,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.612",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920596,1728154247625,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.625",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920597,1728154247639,"fUST",-580.75,0.00013698,2,"2024-10-05T18:50:47.639",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920598,1728154247652,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.652",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920599,1728154247666,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.666",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920600,1728154247679,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.679",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920601,1728154247692,"fUST",-551.89969051,0.00013698,2,"2024-10-05T18:50:47.692",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920602,1728154247704,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.704",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920603,1728154247719,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.719",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920604,1728154247732,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.732",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920605,1728154247746,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.746",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920606,1728154247760,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.760",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920607,1728154247774,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.774",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920608,1728154247788,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.788",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920609,1728154247800,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.800",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920610,1728154247816,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.816",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920611,1728154247829,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.829",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920612,1728154247844,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.844",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920613,1728154247857,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.857",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920614,1728154247867,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.867",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920615,1728154247876,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.876",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920616,1728154247886,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.886",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920617,1728154247897,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.897",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920618,1728154247907,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.907",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920619,1728154247916,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.916",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920620,1728154247926,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.926",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920621,1728154247937,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.937",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920622,1728154247946,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.946",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920623,1728154247956,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.956",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920624,1728154247965,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.965",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920625,1728154247975,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.975",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920626,1728154247985,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:47.985",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920627,1728154247994,"fUST",-1144.89,0.00013698,2,"2024-10-05T18:50:47.994",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920628,1728154248003,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.003",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920629,1728154248013,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.013",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920630,1728154248303,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.303",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920631,1728154248333,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.333",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920632,1728154248347,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.347",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920633,1728154248357,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.357",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920634,1728154248366,"fUST",-555.45664916,0.00013698,2,"2024-10-05T18:50:48.366",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920635,1728154248376,"fUST",-506.19372682,0.00013698,2,"2024-10-05T18:50:48.376",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920636,1728154248385,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.385",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920637,1728154248395,"fUST",-532.51,0.00013698,2,"2024-10-05T18:50:48.395",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920638,1728154248404,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.404",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920639,1728154248414,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.414",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920640,1728154248423,"fUST",-273.165844,0.00013698,2,"2024-10-05T18:50:48.423",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920641,1728154248433,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.433",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920642,1728154248443,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.443",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920643,1728154248453,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.453",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920644,1728154248463,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.463",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920645,1728154248472,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.472",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920646,1728154248481,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.481",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920647,1728154248491,"fUST",-180.631109,0.00013698,2,"2024-10-05T18:50:48.491",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920648,1728154248500,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.500",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920649,1728154248509,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.509",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920650,1728154248518,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.518",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920651,1728154248528,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.528",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920652,1728154248537,"fUST",-7165.0,0.00013698,2,"2024-10-05T18:50:48.537",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920653,1728154248546,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.546",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920654,1728154248555,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.555",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920655,1728154248566,"fUST",-610.35,0.00013698,2,"2024-10-05T18:50:48.566",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920656,1728154248575,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.575",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920657,1728154248585,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.585",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920658,1728154248595,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.595",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920659,1728154248604,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.604",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920660,1728154248614,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.614",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920661,1728154248624,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.624",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920662,1728154248634,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.634",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920663,1728154248644,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.644",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920664,1728154248654,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.654",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920665,1728154248663,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.663",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920666,1728154248674,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.674",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920667,1728154248683,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.683",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920668,1728154248693,"fUST",-197.921666,0.00013698,2,"2024-10-05T18:50:48.693",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920669,1728154248703,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.703",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920670,1728154248712,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.712",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920671,1728154248722,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.722",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920672,1728154248732,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.732",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920673,1728154248741,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.741",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920674,1728154248750,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.750",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920675,1728154248760,"fUST",-691.64,0.00013698,2,"2024-10-05T18:50:48.760",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920676,1728154248770,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.770",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920677,1728154248779,"fUST",-501.43203956,0.00013698,2,"2024-10-05T18:50:48.779",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920678,1728154248789,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.789",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920679,1728154248798,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.798",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920680,1728154248808,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.808",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920681,1728154248817,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.817",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920682,1728154248826,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:48.826",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920683,1728154248836,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.836",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920684,1728154248845,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.845",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920685,1728154248855,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.855",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920686,1728154248865,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.865",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920687,1728154248875,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920688,1728154248884,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.884",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920689,1728154248893,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.893",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920690,1728154248902,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.902",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920691,1728154248911,"fUST",-342.16437234,0.00013698,2,"2024-10-05T18:50:48.911",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920692,1728154248921,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.921",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920693,1728154248930,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.930",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920694,1728154248940,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.940",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920695,1728154248949,"fUST",-777.59,0.00013698,2,"2024-10-05T18:50:48.949",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920696,1728154248959,"fUST",-591.01,0.00013698,2,"2024-10-05T18:50:48.959",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920697,1728154248968,"fUST",-505.26142861,0.00013698,2,"2024-10-05T18:50:48.968",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920698,1728154248978,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.978",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920699,1728154248987,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.987",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920700,1728154248996,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:48.996",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920701,1728154249006,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.006",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920702,1728154249015,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.015",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920703,1728154249025,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.025",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920704,1728154249034,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.034",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920705,1728154249043,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.043",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920706,1728154249052,"fUST",-680.02,0.00013698,2,"2024-10-05T18:50:49.052",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920707,1728154249063,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.063",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920708,1728154249072,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.072",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920709,1728154249081,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.081",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920710,1728154249091,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.091",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920711,1728154249100,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.100",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920712,1728154249110,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.110",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920713,1728154249119,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.119",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920714,1728154249129,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.129",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920715,1728154249138,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.138",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920716,1728154249148,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.148",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920717,1728154249157,"fUST",-430.11581498,0.00013698,2,"2024-10-05T18:50:49.157",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920718,1728154249166,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.166",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920719,1728154249176,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.176",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920720,1728154249185,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.185",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920721,1728154249194,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.194",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920722,1728154249204,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.204",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920723,1728154249214,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.214",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920724,1728154249225,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.225",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920725,1728154249234,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.234",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920726,1728154249244,"fUST",-459.20884145,0.00013698,2,"2024-10-05T18:50:49.244",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920727,1728154249255,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.255",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920728,1728154249264,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.264",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920729,1728154249274,"fUST",-489.694368,0.00013698,2,"2024-10-05T18:50:49.274",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920730,1728154249284,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.284",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920731,1728154249294,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.294",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920732,1728154249304,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.304",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920733,1728154249322,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.322",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920734,1728154249332,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.332",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920735,1728154249341,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.341",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920736,1728154249351,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920737,1728154249360,"fUST",-151.358877,0.00013698,2,"2024-10-05T18:50:49.360",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920738,1728154249370,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.370",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920739,1728154249379,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.379",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920740,1728154249389,"fUST",-501.51114668,0.00013698,2,"2024-10-05T18:50:49.389",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920741,1728154249399,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.399",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920742,1728154249408,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.408",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920743,1728154249417,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.417",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920744,1728154249427,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920745,1728154249437,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.437",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920746,1728154249446,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.446",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920747,1728154249456,"fUST",-521.68,0.00013698,2,"2024-10-05T18:50:49.456",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920748,1728154249467,"fUST",-527.55747911,0.00013698,2,"2024-10-05T18:50:49.467",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920749,1728154249476,"fUST",-787.39,0.00013698,2,"2024-10-05T18:50:49.476",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920750,1728154249486,"fUST",-647.00418247,0.00013698,2,"2024-10-05T18:50:49.486",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920751,1728154249495,"fUST",-535.13,0.00013698,2,"2024-10-05T18:50:49.495",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920752,1728154249505,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.505",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920753,1728154249514,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.514",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920754,1728154249523,"fUST",-168.023794,0.00013698,2,"2024-10-05T18:50:49.523",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920755,1728154249533,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.533",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920756,1728154249543,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.543",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920757,1728154249552,"fUST",-568.79,0.00013698,2,"2024-10-05T18:50:49.552",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920758,1728154249564,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.564",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920759,1728154249573,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.573",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920760,1728154249583,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.583",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920761,1728154249593,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.593",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920762,1728154249603,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.603",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920763,1728154249612,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.612",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920764,1728154249622,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.622",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920765,1728154249632,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.632",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920766,1728154249642,"fUST",-273.87975654,0.00013698,2,"2024-10-05T18:50:49.642",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920767,1728154249652,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.652",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920768,1728154249662,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.662",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920769,1728154249672,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.672",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920770,1728154249682,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.682",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920771,1728154249691,"fUST",-535.7,0.00013698,2,"2024-10-05T18:50:49.691",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920772,1728154249701,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.701",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920773,1728154249711,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.711",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920774,1728154249721,"fUST",-307.601288,0.00013698,2,"2024-10-05T18:50:49.721",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920775,1728154249731,"fUST",-690.89,0.00013698,2,"2024-10-05T18:50:49.731",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920776,1728154249741,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.741",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920777,1728154249750,"fUST",-910.93,0.00013698,2,"2024-10-05T18:50:49.750",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920778,1728154249759,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.759",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920779,1728154249769,"fUST",-635.97739561,0.00013698,2,"2024-10-05T18:50:49.769",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920780,1728154249778,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.778",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920781,1728154249788,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.788",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920782,1728154249797,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.797",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920783,1728154249808,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.808",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920784,1728154249818,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.818",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920785,1728154249828,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.828",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920786,1728154249838,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.838",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920787,1728154249847,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.847",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920788,1728154249856,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.856",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920789,1728154249865,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.865",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920790,1728154249875,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920791,1728154249884,"fUST",-1309.636802,0.00013698,2,"2024-10-05T18:50:49.884",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920792,1728154249893,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.893",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920793,1728154249903,"fUST",-813.77,0.00013698,2,"2024-10-05T18:50:49.903",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920794,1728154249912,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.912",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920795,1728154249922,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.922",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920796,1728154249931,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.931",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920797,1728154249941,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.941",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920798,1728154249950,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.950",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920799,1728154249960,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.960",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920800,1728154249969,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:49.969",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920801,1728154249978,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.978",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920802,1728154249987,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.987",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920803,1728154249997,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:49.997",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920804,1728154250006,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.006",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920805,1728154250015,"fUST",-321.43441557,0.00013698,2,"2024-10-05T18:50:50.015",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920806,1728154250024,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.024",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920807,1728154250033,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.033",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920808,1728154250043,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.043",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920809,1728154250052,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.052",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920810,1728154250063,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.063",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920811,1728154250072,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.072",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920812,1728154250081,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.081",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920813,1728154250090,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.090",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920814,1728154250099,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.099",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920815,1728154250109,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.109",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920816,1728154250118,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.118",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920817,1728154250127,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.127",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920818,1728154250137,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.137",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920819,1728154250146,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.146",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920820,1728154250155,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.155",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920821,1728154250164,"fUST",-633.58,0.00013698,2,"2024-10-05T18:50:50.164",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920822,1728154250173,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.173",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920823,1728154250183,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.183",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920824,1728154250192,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.192",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920825,1728154250201,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.201",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920826,1728154250210,"fUST",-1111.62,0.00013698,2,"2024-10-05T18:50:50.210",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920827,1728154250219,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.219",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920828,1728154250229,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.229",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920829,1728154250238,"fUST",-511.93,0.00013698,2,"2024-10-05T18:50:50.238",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920830,1728154250248,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.248",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920831,1728154250257,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.257",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920832,1728154250266,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.266",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920833,1728154250275,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.275",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920834,1728154250284,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.284",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920835,1728154250293,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.293",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920836,1728154250302,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.302",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920837,1728154250312,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.312",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920838,1728154250321,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.321",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920839,1728154250331,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.331",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920840,1728154250340,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.340",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920841,1728154250349,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.349",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920842,1728154250358,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.358",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920843,1728154250368,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.368",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920844,1728154250377,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.377",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920845,1728154250386,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.386",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920846,1728154250396,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.396",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920847,1728154250405,"fUST",-1415.323331,0.00013698,2,"2024-10-05T18:50:50.405",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920848,1728154250414,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.414",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920849,1728154250423,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.423",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920850,1728154250433,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.433",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920851,1728154250442,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.442",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920852,1728154250452,"fUST",-1995.505679,0.00013698,2,"2024-10-05T18:50:50.452",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920853,1728154250461,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.461",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920854,1728154250470,"fUST",-613.13,0.00013698,2,"2024-10-05T18:50:50.470",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920855,1728154250480,"fUST",-512.92,0.00013698,2,"2024-10-05T18:50:50.480",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920856,1728154250489,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.489",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920857,1728154250498,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.498",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920858,1728154250507,"fUST",-533.9,0.00013698,2,"2024-10-05T18:50:50.507",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920859,1728154250517,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.517",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920860,1728154250526,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.526",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920861,1728154250535,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.535",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920862,1728154250544,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.544",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920863,1728154250553,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.553",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920864,1728154250563,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.563",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920865,1728154250573,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.573",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920866,1728154250582,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.582",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920867,1728154250591,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.591",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920868,1728154250600,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.600",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920869,1728154250609,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.609",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920870,1728154250618,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920871,1728154250628,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920872,1728154250638,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.638",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920873,1728154250647,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.647",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920874,1728154250657,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.657",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920875,1728154250666,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.666",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920876,1728154250675,"fUST",-424.774669,0.00013698,2,"2024-10-05T18:50:50.675",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920877,1728154250684,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.684",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920878,1728154250693,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.693",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920879,1728154250702,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.702",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920880,1728154250712,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.712",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920881,1728154250721,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.721",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920882,1728154250730,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.730",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920883,1728154250740,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.740",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920884,1728154250749,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.749",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920885,1728154250759,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.759",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920886,1728154250768,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.768",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920887,1728154250777,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.777",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920888,1728154250786,"fUST",-324.694775,0.00013698,2,"2024-10-05T18:50:50.786",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920889,1728154250795,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.795",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920890,1728154250804,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.804",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920891,1728154250815,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.815",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920892,1728154250824,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.824",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920893,1728154250833,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.833",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920894,1728154250843,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.843",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920895,1728154250852,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.852",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920896,1728154250861,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.861",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920897,1728154250871,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.871",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920898,1728154250881,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.881",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920899,1728154250891,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.891",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920900,1728154250900,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.900",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920901,1728154250909,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.909",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920902,1728154250918,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.918",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920903,1728154250927,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.927",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920904,1728154250936,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.936",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920905,1728154250945,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.945",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920906,1728154250954,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.954",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920907,1728154250964,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.964",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920908,1728154250973,"fUST",-641.29,0.00013698,2,"2024-10-05T18:50:50.973",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920909,1728154250983,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:50.983",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920910,1728154250992,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:50.992",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920911,1728154251002,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.002",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920912,1728154251011,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.011",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920913,1728154251021,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.021",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920914,1728154251031,"fUST",-923.87,0.00013698,2,"2024-10-05T18:50:51.031",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920915,1728154251040,"fUST",-618.69,0.00013698,2,"2024-10-05T18:50:51.040",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920916,1728154251049,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.049",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920917,1728154251058,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.058",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920918,1728154251068,"fUST",-625.76,0.00013698,2,"2024-10-05T18:50:51.068",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920919,1728154251077,"fUST",-984.13,0.00013698,2,"2024-10-05T18:50:51.077",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920920,1728154251087,"fUST",-721.22,0.00013698,2,"2024-10-05T18:50:51.087",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920921,1728154251096,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.096",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920922,1728154251105,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.105",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920923,1728154251114,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.114",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920924,1728154251123,"fUST",-521.67,0.00013698,2,"2024-10-05T18:50:51.123",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920925,1728154251132,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.132",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920926,1728154251142,"fUST",-711.97,0.00013698,2,"2024-10-05T18:50:51.142",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920927,1728154251152,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.152",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920928,1728154251161,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.161",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920929,1728154251170,"fUST",-624.21,0.00013698,2,"2024-10-05T18:50:51.170",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920930,1728154251180,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.180",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920931,1728154251189,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.189",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920932,1728154251199,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.199",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920933,1728154251208,"fUST",-649.43,0.00013698,2,"2024-10-05T18:50:51.208",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920934,1728154251220,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.220",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920935,1728154251229,"fUST",-912.190435,0.00013698,2,"2024-10-05T18:50:51.229",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920936,1728154251239,"fUST",-1057.8,0.00013698,2,"2024-10-05T18:50:51.239",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920937,1728154251249,"fUST",-912.190435,0.00013698,2,"2024-10-05T18:50:51.249",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920938,1728154251259,"fUST",-912.190435,0.00013698,2,"2024-10-05T18:50:51.259",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920939,1728154251269,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.269",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920940,1728154251277,"fUST",-912.190435,0.00013698,2,"2024-10-05T18:50:51.277",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920941,1728154251287,"fUST",-912.190435,0.00013698,2,"2024-10-05T18:50:51.287",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920942,1728154251297,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.297",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920943,1728154251306,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.306",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920944,1728154251316,"fUST",-588.65,0.00013698,2,"2024-10-05T18:50:51.316",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920945,1728154251442,"fUST",-978.68,0.00013698,2,"2024-10-05T18:50:51.442",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920946,1728154251473,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.473",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920947,1728154251483,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.483",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920948,1728154251492,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.492",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920949,1728154251501,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.501",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920950,1728154251510,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.510",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920951,1728154251519,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.519",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920952,1728154251529,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.529",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920953,1728154251538,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.538",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920954,1728154251548,"fUST",-635.4,0.00013698,2,"2024-10-05T18:50:51.548",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920955,1728154251557,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.557",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920956,1728154251566,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.566",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920957,1728154251575,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.575",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920958,1728154251585,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.585",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920959,1728154251594,"fUST",-815.4,0.00013698,2,"2024-10-05T18:50:51.594",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920960,1728154251603,"fUST",-227.974379,0.00013698,2,"2024-10-05T18:50:51.603",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920961,1728154251613,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.613",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920962,1728154251622,"fUST",-842.28,0.00013698,2,"2024-10-05T18:50:51.622",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920963,1728154251631,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.631",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920964,1728154251640,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.640",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920965,1728154251649,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.649",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920966,1728154251659,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.659",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920967,1728154251667,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.667",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920968,1728154251677,"fUST",-2174.88,0.00013698,2,"2024-10-05T18:50:51.677",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920969,1728154251686,"fUST",-568.96,0.00013698,2,"2024-10-05T18:50:51.686",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920970,1728154251695,"fUST",-342.47973228,0.00013698,2,"2024-10-05T18:50:51.695",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920971,1728154251704,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.704",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920972,1728154251713,"fUST",-502.3599434,0.00013698,2,"2024-10-05T18:50:51.713",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920973,1728154251723,"fUST",-504.83,0.00013698,2,"2024-10-05T18:50:51.723",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920974,1728154251733,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.733",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920975,1728154251743,"fUST",-392.00155774,0.00013698,2,"2024-10-05T18:50:51.743",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920976,1728154251752,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.752",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920977,1728154251761,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.761",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920978,1728154251770,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.770",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920979,1728154251779,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.779",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920980,1728154251788,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.788",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920981,1728154251798,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.798",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920982,1728154251807,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.807",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920983,1728154251817,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.817",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920984,1728154251826,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.826",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920985,1728154251835,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.835",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920986,1728154251846,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.846",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920987,1728154251855,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.855",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920988,1728154251865,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.865",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920989,1728154251874,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.874",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920990,1728154251883,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.883",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920991,1728154251892,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.892",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920992,1728154251901,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.901",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920993,1728154251911,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.911",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920994,1728154251921,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.921",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920995,1728154251930,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:51.930",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920996,1728154251939,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.939",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920997,1728154251948,"fUST",-280.434427,0.00013698,2,"2024-10-05T18:50:51.948",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920998,1728154251957,"fUST",-153.728651,0.00013698,2,"2024-10-05T18:50:51.957",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339920999,1728154251966,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.966",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921000,1728154251975,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.975",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921001,1728154251985,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.985",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921002,1728154251994,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:51.994",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921003,1728154252003,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.003",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921004,1728154252013,"fUST",-624.8,0.00013698,2,"2024-10-05T18:50:52.013",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921005,1728154252022,"fUST",-225.54354244,0.00013698,2,"2024-10-05T18:50:52.022",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921006,1728154252031,"fUST",-559.26,0.00013698,2,"2024-10-05T18:50:52.031",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921007,1728154252041,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.041",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921008,1728154252051,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.051",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921009,1728154252061,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.061",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921010,1728154252070,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.070",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921011,1728154252079,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.079",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921012,1728154252089,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.089",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921013,1728154252098,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.098",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921014,1728154252107,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.107",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921015,1728154252116,"fUST",-565.33,0.00013698,2,"2024-10-05T18:50:52.116",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921016,1728154252126,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.126",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921017,1728154252135,"fUST",-825.82,0.00013698,2,"2024-10-05T18:50:52.135",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921018,1728154252145,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.145",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921019,1728154252154,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.154",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921020,1728154252163,"fUST",-626.55,0.00013698,2,"2024-10-05T18:50:52.163",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921021,1728154252172,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.172",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921022,1728154252181,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.181",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921023,1728154252191,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.191",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921024,1728154252200,"fUST",-771.508416,0.00013698,2,"2024-10-05T18:50:52.200",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921025,1728154252209,"fUST",-261.754001,0.00013698,2,"2024-10-05T18:50:52.209",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921026,1728154252221,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.221",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921027,1728154252230,"fUST",-832.89,0.00013698,2,"2024-10-05T18:50:52.230",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921028,1728154252239,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.239",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921029,1728154252248,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.248",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921030,1728154252257,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.257",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921031,1728154252266,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.266",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921032,1728154252275,"fUST",-150.0,0.00013698,2,"2024-10-05T18:50:52.275",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921033,1728154252284,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.284",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921034,1728154252294,"fUST",-518.76,0.00013698,2,"2024-10-05T18:50:52.294",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921035,1728154252303,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.303",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921036,1728154252312,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.312",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921037,1728154252321,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.321",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921038,1728154252332,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.332",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921039,1728154252342,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.342",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921040,1728154252351,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921041,1728154252361,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.361",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921042,1728154252370,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.370",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921043,1728154252379,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.379",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921044,1728154252389,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.389",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921045,1728154252398,"fUST",-583.67,0.00013698,2,"2024-10-05T18:50:52.398",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921046,1728154252408,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.408",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921047,1728154252417,"fUST",-896.66,0.00013698,2,"2024-10-05T18:50:52.417",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921048,1728154252427,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921049,1728154252436,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.436",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921050,1728154252445,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.445",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921051,1728154252455,"fUST",-701.46,0.00013698,2,"2024-10-05T18:50:52.455",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921052,1728154252465,"fUST",-604.19,0.00013698,2,"2024-10-05T18:50:52.465",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921053,1728154252474,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.474",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921054,1728154252484,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.484",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921055,1728154252495,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.495",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921056,1728154252504,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.504",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921057,1728154252513,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.513",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921058,1728154252523,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.523",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921059,1728154252533,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.533",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921060,1728154252543,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.543",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921061,1728154252552,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.552",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921062,1728154252562,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.562",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921063,1728154252577,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.577",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921064,1728154252590,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.590",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921065,1728154252600,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.600",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921066,1728154252610,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.610",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921067,1728154252619,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.619",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921068,1728154252628,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921069,1728154252637,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.637",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921070,1728154252646,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.646",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921071,1728154252655,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.655",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921072,1728154252664,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.664",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921073,1728154252674,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.674",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921074,1728154252683,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.683",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921075,1728154252694,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.694",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921076,1728154252705,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.705",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921077,1728154252715,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.715",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921078,1728154252724,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.724",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921079,1728154252734,"fUST",-213.648368,0.00013698,2,"2024-10-05T18:50:52.734",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921080,1728154252743,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.743",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921081,1728154252753,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.753",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921082,1728154252763,"fUST",-937.92,0.00013698,2,"2024-10-05T18:50:52.763",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921083,1728154252772,"fUST",-566.8,0.00013698,2,"2024-10-05T18:50:52.772",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921084,1728154252781,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.781",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921085,1728154252790,"fUST",-627.27,0.00013698,2,"2024-10-05T18:50:52.790",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921086,1728154252800,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.800",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921087,1728154252809,"fUST",-246.02499648,0.00013698,2,"2024-10-05T18:50:52.809",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921088,1728154252818,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.818",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921089,1728154252828,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.828",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921090,1728154252837,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.837",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921091,1728154252846,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.846",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921092,1728154252856,"fUST",-552.12,0.00013698,2,"2024-10-05T18:50:52.856",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921093,1728154252865,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.865",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921094,1728154252875,"fUST",-668.24,0.00013698,2,"2024-10-05T18:50:52.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921095,1728154252885,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.885",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921096,1728154252894,"fUST",-740.27,0.00013698,2,"2024-10-05T18:50:52.894",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921097,1728154252903,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.903",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921098,1728154252912,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.912",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921099,1728154252921,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.921",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921100,1728154252930,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.930",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921101,1728154252939,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.939",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921102,1728154252949,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:52.949",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921103,1728154252959,"fUST",-820.03,0.00013698,2,"2024-10-05T18:50:52.959",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921104,1728154252970,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.970",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921105,1728154252979,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.979",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921106,1728154252988,"fUST",-1121.8,0.00013698,2,"2024-10-05T18:50:52.988",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921107,1728154252997,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:52.997",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921108,1728154253006,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.006",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921109,1728154253016,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.016",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921110,1728154253025,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.025",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921111,1728154253034,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.034",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921112,1728154253044,"fUST",-3206.43,0.00013698,2,"2024-10-05T18:50:53.044",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921113,1728154253054,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.054",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921114,1728154253068,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.068",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921115,1728154253077,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.077",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921116,1728154253087,"fUST",-898.18,0.00013698,2,"2024-10-05T18:50:53.087",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921117,1728154253096,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.096",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921118,1728154253106,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.106",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921119,1728154253115,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.115",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921120,1728154253126,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.126",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921121,1728154253136,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.136",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921122,1728154253145,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.145",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921123,1728154253154,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.154",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921124,1728154253164,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.164",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921125,1728154253174,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.174",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921126,1728154253183,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.183",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921127,1728154253193,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.193",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921128,1728154253203,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.203",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921129,1728154253212,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.212",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921130,1728154253226,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.226",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921131,1728154253235,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.235",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921132,1728154253244,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.244",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921133,1728154253254,"fUST",-314.99093,0.00013698,2,"2024-10-05T18:50:53.254",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921134,1728154253265,"fUST",-558.12,0.00013698,2,"2024-10-05T18:50:53.265",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921135,1728154253275,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.275",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921136,1728154253286,"fUST",-2367.55,0.00013698,2,"2024-10-05T18:50:53.286",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921137,1728154253297,"fUST",-27675.69,0.00013698,2,"2024-10-05T18:50:53.297",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921138,1728154253306,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.306",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921139,1728154253316,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.316",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921140,1728154253325,"fUST",-151.475626,0.00013698,2,"2024-10-05T18:50:53.325",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921141,1728154253334,"fUST",-649.10054194,0.00013698,2,"2024-10-05T18:50:53.334",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921142,1728154253343,"fUST",-607.17,0.00013698,2,"2024-10-05T18:50:53.343",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921143,1728154253352,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.352",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921144,1728154253362,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.362",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921145,1728154253371,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.371",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921146,1728154253381,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.381",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921147,1728154253390,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.390",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921148,1728154253400,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.400",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921149,1728154253409,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.409",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921150,1728154253418,"fUST",-809.8,0.00013698,2,"2024-10-05T18:50:53.418",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921151,1728154253427,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.427",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921152,1728154253437,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.437",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921153,1728154253446,"fUST",-1221.68,0.00013698,2,"2024-10-05T18:50:53.446",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921154,1728154253455,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.455",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921155,1728154253464,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.464",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921156,1728154253474,"fUST",-1034.08,0.00013698,2,"2024-10-05T18:50:53.474",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921157,1728154253483,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.483",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921158,1728154253493,"fUST",-946.79,0.00013698,2,"2024-10-05T18:50:53.493",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921159,1728154253502,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.502",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921160,1728154253511,"fUST",-4443.25,0.00013698,2,"2024-10-05T18:50:53.511",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921161,1728154253520,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.520",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921162,1728154253530,"fUST",-346.97403089,0.00013698,2,"2024-10-05T18:50:53.530",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921163,1728154253539,"fUST",-562.91,0.00013698,2,"2024-10-05T18:50:53.539",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921164,1728154253549,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.549",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921165,1728154253558,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.558",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921166,1728154253569,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.569",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921167,1728154253579,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.579",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921168,1728154253589,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.589",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921169,1728154253598,"fUST",-475.31,0.00013698,2,"2024-10-05T18:50:53.598",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921170,1728154253607,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.607",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921171,1728154253617,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.617",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921172,1728154253626,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.626",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921173,1728154253635,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.635",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921174,1728154253644,"fUST",-875.73,0.00013698,2,"2024-10-05T18:50:53.644",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921175,1728154253654,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.654",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921176,1728154253664,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:53.664",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921177,1728154253673,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.673",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921178,1728154253683,"fUST",-166.241624,0.00013698,2,"2024-10-05T18:50:53.683",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921179,1728154253693,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.693",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921180,1728154253702,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.702",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921181,1728154253712,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.712",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921182,1728154253721,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.721",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921183,1728154253730,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.730",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921184,1728154253739,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.739",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921185,1728154253749,"fUST",-695.68,0.00013698,2,"2024-10-05T18:50:53.749",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921186,1728154253759,"fUST",-1100.01,0.00013698,2,"2024-10-05T18:50:53.759",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921187,1728154253769,"fUST",-1811.49,0.00013698,2,"2024-10-05T18:50:53.769",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921188,1728154253778,"fUST",-523.99565012,0.00013698,2,"2024-10-05T18:50:53.778",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921189,1728154253787,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.787",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921190,1728154253839,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.839",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921191,1728154253848,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.848",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921192,1728154253857,"fUST",-1411.96,0.00013698,2,"2024-10-05T18:50:53.857",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921193,1728154253866,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.866",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921194,1728154253875,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.875",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921195,1728154253885,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.885",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921196,1728154253894,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.894",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921197,1728154253903,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.903",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921198,1728154253912,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.912",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921199,1728154253921,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.921",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921200,1728154253930,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.930",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921201,1728154253939,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.939",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921202,1728154253949,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.949",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921203,1728154253959,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.959",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921204,1728154253968,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:53.968",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921205,1728154253977,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.977",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921206,1728154253987,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.987",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921207,1728154253996,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:53.996",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921208,1728154254005,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:54.005",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921209,1728154254014,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:54.014",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921210,1728154254023,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.023",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921211,1728154254032,"fUST",-1994.741842,0.00013698,2,"2024-10-05T18:50:54.032",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921212,1728154254041,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.041",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921213,1728154254050,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.050",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921214,1728154254060,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.060",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921215,1728154254070,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.070",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921216,1728154254079,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.079",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921217,1728154254089,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.089",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921218,1728154254098,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.098",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921219,1728154254107,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.107",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921220,1728154254117,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.117",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921221,1728154254126,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.126",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921222,1728154254135,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.135",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921223,1728154254144,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.144",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921224,1728154254153,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.153",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921225,1728154254163,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.163",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921226,1728154254172,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.172",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921227,1728154254181,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.181",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921228,1728154254190,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.190",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921229,1728154254200,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.200",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921230,1728154254209,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.209",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921231,1728154254221,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.221",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921232,1728154254230,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.230",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921233,1728154254239,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.239",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921234,1728154254248,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.248",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921235,1728154254257,"fUST",-313.283012,0.00013698,2,"2024-10-05T18:50:54.257",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921236,1728154254267,"fUST",-684.07,0.00013698,2,"2024-10-05T18:50:54.267",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921237,1728154254276,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.276",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921238,1728154254285,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.285",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921239,1728154254294,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.294",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921240,1728154254304,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.304",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921241,1728154254314,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.314",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921242,1728154254323,"fUST",-688.03,0.00013698,2,"2024-10-05T18:50:54.323",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921243,1728154254332,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.332",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921244,1728154254341,"fUST",-641.48,0.00013698,2,"2024-10-05T18:50:54.341",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921245,1728154254351,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921246,1728154254360,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.360",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921247,1728154254370,"fUST",-1546.66,0.00013698,2,"2024-10-05T18:50:54.370",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921248,1728154254379,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.379",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921249,1728154254388,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.388",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921250,1728154254397,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.397",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921251,1728154254406,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.406",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921252,1728154254415,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.415",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921253,1728154254424,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.424",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921254,1728154254434,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.434",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921255,1728154254443,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.443",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921256,1728154254452,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.452",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921257,1728154254461,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.461",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921258,1728154254470,"fUST",-180.970772,0.00013698,2,"2024-10-05T18:50:54.470",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921259,1728154254480,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.480",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921260,1728154254489,"fUST",-572.01022013,0.00013698,2,"2024-10-05T18:50:54.489",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921261,1728154254498,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.498",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921262,1728154254507,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.507",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921263,1728154254516,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.516",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921264,1728154254525,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.525",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921265,1728154254535,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.535",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921266,1728154254544,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.544",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921267,1728154254553,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.553",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921268,1728154254563,"fUST",-582.09,0.00013698,2,"2024-10-05T18:50:54.563",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921269,1728154254572,"fUST",-528.7,0.00013698,2,"2024-10-05T18:50:54.572",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921270,1728154254581,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.581",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921271,1728154254590,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.590",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921272,1728154254600,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.600",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921273,1728154254609,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.609",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921274,1728154254618,"fUST",-1488.4,0.00013698,2,"2024-10-05T18:50:54.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921275,1728154254628,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921276,1728154254637,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.637",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921277,1728154254647,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.647",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921278,1728154254656,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.656",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921279,1728154254665,"fUST",-633.578034,0.00013698,2,"2024-10-05T18:50:54.665",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921280,1728154254674,"fUST",-520.32628425,0.00013698,2,"2024-10-05T18:50:54.674",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921281,1728154254683,"fUST",-871.2,0.00013698,2,"2024-10-05T18:50:54.683",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921282,1728154254692,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.692",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921283,1728154254701,"fUST",-510.29807951,0.00013698,2,"2024-10-05T18:50:54.701",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921284,1728154254711,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.711",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921285,1728154254721,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.721",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921286,1728154254729,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.729",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921287,1728154254739,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.739",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921288,1728154254748,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:54.748",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921289,1728154254757,"fUST",-283.223742,0.00013698,2,"2024-10-05T18:50:54.757",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921290,1728154254766,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.766",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921291,1728154254776,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.776",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921292,1728154254785,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.785",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921293,1728154254794,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.794",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921294,1728154254803,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.803",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921295,1728154254814,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.814",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921296,1728154254824,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.824",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921297,1728154254833,"fUST",-683.27,0.00013698,2,"2024-10-05T18:50:54.833",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921298,1728154254842,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.842",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921299,1728154254851,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.851",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921300,1728154254861,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.861",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921301,1728154254871,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.871",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921302,1728154254881,"fUST",-375.22265909,0.00013698,2,"2024-10-05T18:50:54.881",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921303,1728154254891,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.891",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921304,1728154254900,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.900",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921305,1728154254909,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.909",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921306,1728154254918,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.918",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921307,1728154254928,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.928",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921308,1728154254937,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.937",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921309,1728154254946,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.946",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921310,1728154254956,"fUST",-606.69,0.00013698,2,"2024-10-05T18:50:54.956",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921311,1728154254965,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.965",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921312,1728154254975,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.975",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921313,1728154254984,"fUST",-1008.06,0.00013698,2,"2024-10-05T18:50:54.984",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921314,1728154254994,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:54.994",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921315,1728154255003,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.003",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921316,1728154255012,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.012",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921317,1728154255022,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.022",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921318,1728154255032,"fUST",-605.44,0.00013698,2,"2024-10-05T18:50:55.032",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921319,1728154255041,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.041",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921320,1728154255051,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.051",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921321,1728154255060,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.060",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921322,1728154255071,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.071",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921323,1728154255080,"fUST",-938.69,0.00013698,2,"2024-10-05T18:50:55.080",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921324,1728154255090,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.090",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921325,1728154255099,"fUST",-677.12,0.00013698,2,"2024-10-05T18:50:55.099",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921326,1728154255109,"fUST",-613.2,0.00013698,2,"2024-10-05T18:50:55.109",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921327,1728154255119,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.119",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921328,1728154255129,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.129",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921329,1728154255140,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.140",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921330,1728154255150,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.150",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921331,1728154255160,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.160",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921332,1728154255170,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.170",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921333,1728154255179,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.179",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921334,1728154255189,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.189",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921335,1728154255198,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.198",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921336,1728154255208,"fUST",-621.0,0.00013698,2,"2024-10-05T18:50:55.208",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921337,1728154255222,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.222",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921338,1728154255232,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.232",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921339,1728154255242,"fUST",-780.57,0.00013698,2,"2024-10-05T18:50:55.242",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921340,1728154255251,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.251",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921341,1728154255261,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.261",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921342,1728154255270,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.270",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921343,1728154255281,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.281",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921344,1728154255290,"fUST",-571.52,0.00013698,2,"2024-10-05T18:50:55.290",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921345,1728154255300,"fUST",-589.0,0.00013698,2,"2024-10-05T18:50:55.300",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921346,1728154255310,"fUST",-1187.73,0.00013698,2,"2024-10-05T18:50:55.310",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921347,1728154255320,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.320",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921348,1728154255330,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.330",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921349,1728154255340,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.340",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921350,1728154255349,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.349",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921351,1728154255359,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.359",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921352,1728154255368,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.368",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921353,1728154255377,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.377",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921354,1728154255387,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.387",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921355,1728154255397,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.397",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921356,1728154255406,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.406",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921357,1728154255416,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.416",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921358,1728154255426,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.426",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921359,1728154255436,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.436",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921360,1728154255446,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.446",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921361,1728154255455,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.455",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921362,1728154255464,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.464",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921363,1728154255474,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.474",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921364,1728154255483,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.483",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921365,1728154255493,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.493",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921366,1728154255502,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.502",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921367,1728154255512,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.512",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921368,1728154255522,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.522",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921369,1728154255531,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.531",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921370,1728154255541,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.541",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921371,1728154255550,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.550",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921372,1728154255559,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.559",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921373,1728154255570,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.570",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921374,1728154255580,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.580",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921375,1728154255589,"fUST",-1230.774366,0.00013698,2,"2024-10-05T18:50:55.589",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921376,1728154255599,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.599",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921377,1728154255609,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.609",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921378,1728154255618,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.618",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921379,1728154255628,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.628",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921380,1728154255638,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.638",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921381,1728154255648,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.648",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921382,1728154255657,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.657",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921383,1728154255667,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.667",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921384,1728154255677,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.677",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921385,1728154255686,"fUST",-1338.08,0.00013698,2,"2024-10-05T18:50:55.686",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921386,1728154255696,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.696",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921387,1728154255706,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.706",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921388,1728154255716,"fUST",-3357.27,0.00013698,2,"2024-10-05T18:50:55.716",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921389,1728154255726,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.726",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921390,1728154255735,"fUST",-547.82,0.00013698,2,"2024-10-05T18:50:55.735",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921391,1728154255745,"fUST",-638.56,0.00013698,2,"2024-10-05T18:50:55.745",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921392,1728154255754,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.754",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921393,1728154255763,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.763",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921394,1728154255773,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.773",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921395,1728154255782,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.782",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921396,1728154255792,"fUST",-369.19937549,0.00013698,2,"2024-10-05T18:50:55.792",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921397,1728154255801,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.801",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921398,1728154255810,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.810",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921399,1728154255826,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.826",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921400,1728154255835,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:55.835",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921401,1728154255845,"fUST",-857.21,0.00013698,2,"2024-10-05T18:50:55.845",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921402,1728154255854,"fUST",-2145.04,0.00013698,2,"2024-10-05T18:50:55.854",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921403,1728154255863,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.863",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921404,1728154255872,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:55.872",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921405,1728154255881,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:55.881",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921406,1728154255890,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.890",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921407,1728154255900,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:55.900",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921408,1728154255909,"fUST",-550.63,0.00013698,2,"2024-10-05T18:50:55.909",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921409,1728154255918,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:55.918",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921410,1728154255928,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:55.928",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921411,1728154255937,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:55.937",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921412,1728154255946,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:55.946",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921413,1728154255956,"fUST",-530.11022733,0.00013698,2,"2024-10-05T18:50:55.956",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921414,1728154255965,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:55.965",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921415,1728154255975,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:55.975",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921416,1728154255984,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:55.984",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921417,1728154255994,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:55.994",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921418,1728154256003,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.003",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921419,1728154256012,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.012",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921420,1728154256022,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.022",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921421,1728154256031,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.031",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921422,1728154256040,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.040",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921423,1728154256050,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.050",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921424,1728154256060,"fUST",-506.93019929,0.00013698,2,"2024-10-05T18:50:56.060",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921425,1728154256072,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.072",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921426,1728154256081,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.081",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921427,1728154256091,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.091",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921428,1728154256100,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.100",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921429,1728154256110,"fUST",-829.56,0.00013698,2,"2024-10-05T18:50:56.110",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921430,1728154256119,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.119",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921431,1728154256129,"fUST",-967.85,0.00013698,2,"2024-10-05T18:50:56.129",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921432,1728154256138,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.138",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921433,1728154256147,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.147",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921434,1728154256157,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.157",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921435,1728154256166,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.166",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921436,1728154256175,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.175",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921437,1728154256184,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.184",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921438,1728154256194,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.194",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921439,1728154256203,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.203",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921440,1728154256215,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.215",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921441,1728154256226,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.226",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921442,1728154256236,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.236",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921443,1728154256246,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.246",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921444,1728154256255,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.255",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921445,1728154256265,"fUST",-580.944941,0.00013698,2,"2024-10-05T18:50:56.265",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921446,1728154256275,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.275",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921447,1728154256284,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.284",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921449,1728154256293,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.293",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921450,1728154256303,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.303",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921451,1728154256312,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.312",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921452,1728154256324,"fUST",-1531.386772,0.00013698,2,"2024-10-05T18:50:56.324",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921453,1728154256334,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.334",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921454,1728154256343,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.343",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921455,1728154256352,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.352",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921456,1728154256362,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.362",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921457,1728154256371,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.371",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921458,1728154256381,"fUST",-1061.85,0.00013698,2,"2024-10-05T18:50:56.381",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921459,1728154256391,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.391",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921460,1728154256400,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.400",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921461,1728154256409,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.409",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921462,1728154256419,"fUST",-272.981799,0.00013698,2,"2024-10-05T18:50:56.419",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921463,1728154256428,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.428",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921464,1728154256438,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.438",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921465,1728154256447,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.447",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921466,1728154256458,"fUST",-1414.98,0.00013698,2,"2024-10-05T18:50:56.458",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921467,1728154256467,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.467",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921468,1728154256477,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.477",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921469,1728154256486,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.486",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921470,1728154256496,"fUST",-166.092396,0.00013698,2,"2024-10-05T18:50:56.496",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921471,1728154256505,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.505",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921472,1728154256515,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.515",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921473,1728154256524,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.524",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921474,1728154256533,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.533",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921475,1728154256543,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.543",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921476,1728154256552,"fUST",-584.80114177,0.00013698,2,"2024-10-05T18:50:56.552",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921477,1728154256561,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.561",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921478,1728154256572,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.572",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921479,1728154256582,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.582",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921480,1728154256591,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.591",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921481,1728154256601,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.601",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921482,1728154256611,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.611",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921483,1728154256621,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.621",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921484,1728154256630,"fUST",-1097.21,0.00013698,2,"2024-10-05T18:50:56.630",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921485,1728154256641,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.641",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921486,1728154256650,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.650",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921487,1728154256660,"fUST",-502.78392385,0.00013698,2,"2024-10-05T18:50:56.660",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921488,1728154256670,"fUST",-152.246421,0.00013698,2,"2024-10-05T18:50:56.670",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921489,1728154256679,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.679",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921490,1728154256689,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.689",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921491,1728154256698,"fUST",-1475.8,0.00013698,2,"2024-10-05T18:50:56.698",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921492,1728154256707,"fUST",-958.06,0.00013698,2,"2024-10-05T18:50:56.707",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921493,1728154256718,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.718",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921494,1728154256727,"fUST",-263.67178913,0.00013698,2,"2024-10-05T18:50:56.727",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921495,1728154256737,"fUST",-655.27,0.00013698,2,"2024-10-05T18:50:56.737",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921496,1728154256747,"fUST",-500.41077507,0.00013698,2,"2024-10-05T18:50:56.747",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921497,1728154256756,"fUST",-584.06,0.00013698,2,"2024-10-05T18:50:56.756",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921498,1728154256765,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.765",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921499,1728154256774,"fUST",-983.32,0.00013698,2,"2024-10-05T18:50:56.774",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921500,1728154256784,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.784",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921501,1728154256794,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.794",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921502,1728154256803,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.803",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921503,1728154256813,"fUST",-586.13,0.00013698,2,"2024-10-05T18:50:56.813",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921504,1728154256823,"fUST",-500.0,0.00013698,2,"2024-10-05T18:50:56.823",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921505,1728154256832,"fUST",-151.0,0.00013698,2,"2024-10-05T18:50:56.832",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921506,1728154256842,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:56.842",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921507,1728154256851,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:56.851",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921508,1728154256862,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:56.862",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921509,1728154256871,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:56.871",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921510,1728154256881,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:56.881",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921511,1728154256891,"fUST",-214.035748,0.00013699,2,"2024-10-05T18:50:56.891",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921512,1728154256900,"fUST",-164.505865,0.00013699,2,"2024-10-05T18:50:56.900",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921513,1728154256910,"fUST",-164.505865,0.00013699,2,"2024-10-05T18:50:56.910",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921514,1728154257039,"fUST",-164.505865,0.00013699,2,"2024-10-05T18:50:57.039",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921515,1728154257066,"fUST",-164.505865,0.00013699,2,"2024-10-05T18:50:57.066",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921516,1728154257075,"fUST",-164.505865,0.00013699,2,"2024-10-05T18:50:57.075",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921517,1728154257085,"fUST",-164.505865,0.00013699,2,"2024-10-05T18:50:57.085",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921518,1728154257094,"fUST",-11281.6219788,0.00013699,2,"2024-10-05T18:50:57.094",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921519,1728154257103,"fUST",-1179.138619,0.00013699,2,"2024-10-05T18:50:57.103",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921520,1728154257112,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.112",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921521,1728154257121,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.121",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921522,1728154257130,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.130",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921523,1728154257139,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.139",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921524,1728154257148,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.148",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921525,1728154257158,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.158",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921526,1728154257167,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.167",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921527,1728154257176,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.176",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921528,1728154257185,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.185",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921529,1728154257195,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.195",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921530,1728154257204,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.204",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921531,1728154257214,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.214",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921532,1728154257227,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.227",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921533,1728154257236,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.236",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921534,1728154257245,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.245",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921535,1728154257254,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.254",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921536,1728154257265,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.265",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921537,1728154257274,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.274",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921538,1728154257283,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.283",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921539,1728154257294,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.294",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921540,1728154257303,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.303",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921541,1728154257313,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.313",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921542,1728154257324,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.324",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921543,1728154257333,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.333",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921544,1728154257343,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.343",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921545,1728154257351,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.351",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921546,1728154257362,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.362",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921547,1728154257371,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.371",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921548,1728154257380,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.380",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921549,1728154257389,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.389",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921550,1728154257399,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.399",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921551,1728154257408,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.408",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921552,1728154257417,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.417",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921553,1728154257426,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.426",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921554,1728154257435,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.435",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921555,1728154257445,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.445",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921556,1728154257454,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.454",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921557,1728154257463,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.463",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921558,1728154257472,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.472",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921559,1728154257481,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.481",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921560,1728154257490,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.490",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921561,1728154257499,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.499",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921562,1728154257508,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.508",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921563,1728154257518,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.518",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921564,1728154257527,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.527",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921565,1728154257536,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.536",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921566,1728154257545,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.545",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921567,1728154257555,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.555",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921568,1728154257564,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.564",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921569,1728154257573,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.573",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921570,1728154257582,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.582",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921571,1728154257591,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.591",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921572,1728154257601,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.601",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921573,1728154257610,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.610",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921574,1728154257619,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.619",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921575,1728154257629,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.629",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921576,1728154257638,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.638",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921577,1728154257648,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.648",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921578,1728154257657,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.657",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921579,1728154257666,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.666",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921580,1728154257675,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.675",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921581,1728154257686,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.686",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921582,1728154257695,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.695",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921583,1728154257704,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.704",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921584,1728154257713,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.713",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921585,1728154257722,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.722",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921586,1728154257731,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.731",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921587,1728154257741,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.741",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921588,1728154257750,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.750",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921589,1728154257759,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.759",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921590,1728154257768,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.768",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921591,1728154257777,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.777",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921592,1728154257786,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.786",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921593,1728154257795,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.795",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921594,1728154257804,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.804",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921595,1728154257813,"fUST",-1000.0,0.00013699,2,"2024-10-05T18:50:57.813",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921596,1728154257822,"fUST",-7003.130906,0.00013699,2,"2024-10-05T18:50:57.822",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921597,1728154257831,"fUST",-848.8452299,0.00013699,2,"2024-10-05T18:50:57.831",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921598,1728154257840,"fUST",-166.666666,0.00013699,2,"2024-10-05T18:50:57.840",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921599,1728154257848,"fUST",-160.0,0.00013699,2,"2024-10-05T18:50:57.848",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921600,1728154257858,"fUST",-160.0,0.00013699,2,"2024-10-05T18:50:57.858",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921601,1728154257866,"fUST",-160.0,0.00013699,2,"2024-10-05T18:50:57.866",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921602,1728154257876,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.876",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921603,1728154257885,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.885",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921604,1728154257895,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.895",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921605,1728154257904,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.904",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921606,1728154257913,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.913",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921607,1728154257923,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.923",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921608,1728154257931,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.931",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921609,1728154257941,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.941",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921610,1728154257950,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.950",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921611,1728154257959,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.959",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921612,1728154257968,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.968",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921613,1728154257978,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.978",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921614,1728154257987,"fUST",-412.9375309,0.00013699,2,"2024-10-05T18:50:57.987",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921615,1728154257995,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:57.995",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921616,1728154258004,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.004",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921617,1728154258013,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.013",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921618,1728154258022,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.022",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921619,1728154258031,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.031",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921620,1728154258040,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.040",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921621,1728154258049,"fUST",-489.694368,0.00013699,2,"2024-10-05T18:50:58.049",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921622,1728154258058,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.058",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921623,1728154258068,"fUST",-489.694368,0.00013699,2,"2024-10-05T18:50:58.068",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921624,1728154258077,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.077",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921625,1728154258086,"fUST",-1309.636802,0.00013699,2,"2024-10-05T18:50:58.086",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921626,1728154258096,"fUST",-1309.636802,0.00013699,2,"2024-10-05T18:50:58.096",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921627,1728154258106,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.106",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921628,1728154258115,"fUST",-1995.505679,0.00013699,2,"2024-10-05T18:50:58.115",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921629,1728154258124,"fUST",-1995.505679,0.00013699,2,"2024-10-05T18:50:58.124",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921630,1728154258133,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.133",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921631,1728154258142,"fUST",-213.648368,0.00013699,2,"2024-10-05T18:50:58.142",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921632,1728154258151,"fUST",-259.300338,0.00013699,2,"2024-10-05T18:50:58.151",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921633,1728154258160,"fUST",-213.648368,0.00013699,2,"2024-10-05T18:50:58.160",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921634,1728154258169,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.169",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921635,1728154258178,"fUST",-1230.774366,0.00013699,2,"2024-10-05T18:50:58.178",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921636,1728154258187,"fUST",-151.0,0.00013699,2,"2024-10-05T18:50:58.187",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921637,1728154258196,"fUST",-1230.774366,0.00013699,2,"2024-10-05T18:50:58.196",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921638,1728154258206,"fUST",-580.944941,0.00013699,2,"2024-10-05T18:50:58.206",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921639,1728154258217,"fUST",-1531.386772,0.00013699,2,"2024-10-05T18:50:58.217",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921640,1728154258227,"fUST",-166.092396,0.00013699,2,"2024-10-05T18:50:58.227",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921641,1728154258236,"fUST",-128.25436904,0.00013699,2,"2024-10-05T18:50:58.236",0.0003358,57.57,0.9590021736097788,379486637.1476904]
[339921675,1728155246623,"fUST",159.0,0.000199,120,"2024-10-05T19:07:26.623",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921702,1728155432432,"fUST",-500.06714848,0.00010858,2,"2024-10-05T19:10:32.432",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921703,1728155432442,"fUST",-300.0,0.00010958,2,"2024-10-05T19:10:32.442",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921705,1728155432451,"fUST",-300.0,0.00010958,2,"2024-10-05T19:10:32.451",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921706,1728155432460,"fUST",-199.41,0.00010959,2,"2024-10-05T19:10:32.460",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921707,1728155432470,"fUST",-300.17,0.00010959,2,"2024-10-05T19:10:32.470",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921708,1728155432479,"fUST",-250.14,0.00010959,2,"2024-10-05T19:10:32.479",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921709,1728155432488,"fUST",-208.45,0.00010959,2,"2024-10-05T19:10:32.488",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921710,1728155432497,"fUST",-173.71,0.00010959,2,"2024-10-05T19:10:32.497",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921711,1728155432507,"fUST",-253.08091403,0.00010959,2,"2024-10-05T19:10:32.507",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921712,1728155432527,"fUST",-305.84891193,0.00010959,2,"2024-10-05T19:10:32.527",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921713,1728155432872,"fUST",-309.63017404,0.00010959,2,"2024-10-05T19:10:32.872",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921714,1728155432884,"fUST",-346.61491472,0.00011702,2,"2024-10-05T19:10:32.884",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921749,1728155438760,"fUST",-2248.10773608,0.00011702,2,"2024-10-05T19:10:38.760",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921750,1728155438770,"fUST",-168.10111,0.00011812,2,"2024-10-05T19:10:38.770",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921751,1728155438780,"fUST",-168.10111,0.00011888,2,"2024-10-05T19:10:38.780",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921752,1728155438790,"fUST",-168.10111,0.00011965,2,"2024-10-05T19:10:38.790",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921753,1728155438801,"fUST",-440.565179,0.00012,2,"2024-10-05T19:10:38.801",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921754,1728155438811,"fUST",-420.0,0.00012042,2,"2024-10-05T19:10:38.811",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921755,1728155438821,"fUST",-168.10111,0.00012042,2,"2024-10-05T19:10:38.821",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921756,1728155438831,"fUST",-168.10111,0.00012119,2,"2024-10-05T19:10:38.831",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921757,1728155438843,"fUST",-168.10111,0.00012196,2,"2024-10-05T19:10:38.843",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921758,1728155438853,"fUST",-168.10111,0.00012273,2,"2024-10-05T19:10:38.853",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921759,1728155438862,"fUST",-168.10111,0.0001235,2,"2024-10-05T19:10:38.862",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921760,1728155438872,"fUST",-168.10111,0.00012427,2,"2024-10-05T19:10:38.872",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921761,1728155438883,"fUST",-1200.0,0.0001278,2,"2024-10-05T19:10:38.883",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921762,1728155438895,"fUST",-250.098455,0.000128,2,"2024-10-05T19:10:38.895",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921763,1728155438904,"fUST",-2571.5080302,0.00013205,2,"2024-10-05T19:10:38.904",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921764,1728155438913,"fUST",-587.0,0.00013233,2,"2024-10-05T19:10:38.913",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921765,1728155438925,"fUST",-153.0,0.00013452,2,"2024-10-05T19:10:38.925",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921766,1728155438935,"fUST",-7196.86532819,0.00013552,2,"2024-10-05T19:10:38.935",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921767,1728155438946,"fUST",-1000.0,0.00013598,2,"2024-10-05T19:10:38.946",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921768,1728155438956,"fUST",-152.0,0.0001367,2,"2024-10-05T19:10:38.956",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921769,1728155438966,"fUST",-500.58988331,0.00013673,2,"2024-10-05T19:10:38.966",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921770,1728155438976,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:38.976",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921771,1728155438987,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:38.987",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921772,1728155438997,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:38.997",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921773,1728155439007,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.007",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921774,1728155439017,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.017",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921775,1728155439027,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.027",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921776,1728155439038,"fUST",-167.46,0.00013673,2,"2024-10-05T19:10:39.038",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921777,1728155439050,"fUST",-360.96473481,0.00013673,2,"2024-10-05T19:10:39.050",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921778,1728155439061,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.061",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921779,1728155439070,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.070",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921780,1728155439080,"fUST",-169.01670141,0.00013673,2,"2024-10-05T19:10:39.080",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921781,1728155439090,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.090",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921782,1728155439099,"fUST",-157.88400752,0.00013673,2,"2024-10-05T19:10:39.099",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921783,1728155439109,"fUST",-199.44814758,0.00013673,2,"2024-10-05T19:10:39.109",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921784,1728155439119,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.119",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921785,1728155439132,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.132",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921786,1728155439143,"fUST",-167.5,0.00013673,2,"2024-10-05T19:10:39.143",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921787,1728155439154,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.154",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921788,1728155439164,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.164",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921789,1728155439178,"fUST",-167.59688916,0.00013673,2,"2024-10-05T19:10:39.178",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921790,1728155439189,"fUST",-169.96,0.00013673,2,"2024-10-05T19:10:39.189",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921791,1728155439198,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.198",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921792,1728155439209,"fUST",-304.40694577,0.00013673,2,"2024-10-05T19:10:39.209",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921793,1728155439219,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.219",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921794,1728155439230,"fUST",-160.962,0.00013673,2,"2024-10-05T19:10:39.230",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921795,1728155439241,"fUST",-500.17479855,0.00013673,2,"2024-10-05T19:10:39.241",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921796,1728155439253,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:39.253",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921797,1728155439263,"fUST",-915.16570939,0.00013673,2,"2024-10-05T19:10:39.263",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921798,1728155439275,"fUST",-3467.97425068,0.00013678,2,"2024-10-05T19:10:39.275",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921850,1728155440706,"fUST",-19356.58288402,0.00013678,2,"2024-10-05T19:10:40.706",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921853,1728155440720,"fUST",-4575.76170942,0.00013678,2,"2024-10-05T19:10:40.720",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921855,1728155440730,"fUST",-7608.18571155,0.0001368,2,"2024-10-05T19:10:40.730",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921857,1728155440740,"fUST",-1525.25390314,0.0001368,2,"2024-10-05T19:10:40.740",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921859,1728155440749,"fUST",-76081.8571155,0.00013688,2,"2024-10-05T19:10:40.749",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921861,1728155440759,"fUST",-2853.36423139,0.00013688,2,"2024-10-05T19:10:40.759",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921863,1728155440771,"fUST",-618.46,0.00013688,2,"2024-10-05T19:10:40.771",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921865,1728155440782,"fUST",-2895.54148907,0.00013688,2,"2024-10-05T19:10:40.782",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339921868,1728155440798,"fUST",-819.5077172,0.00013688,2,"2024-10-05T19:10:40.798",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922151,1728155443535,"fUST",-500.0,0.00013673,2,"2024-10-05T19:10:43.535",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922154,1728155443545,"fUST",-6251.02206326,0.00013688,2,"2024-10-05T19:10:43.545",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922156,1728155443557,"fUST",-1660.19209068,0.00013688,2,"2024-10-05T19:10:43.557",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922159,1728155443580,"fUST",-154.4514398,0.00013688,2,"2024-10-05T19:10:43.580",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922161,1728155443590,"fUST",-1305.58186921,0.0001369,2,"2024-10-05T19:10:43.590",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922163,1728155443600,"fUST",-646.30570238,0.0001369,2,"2024-10-05T19:10:43.600",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922166,1728155443611,"fUST",-869.94591213,0.0001369,2,"2024-10-05T19:10:43.611",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922168,1728155443623,"fUST",-330.29329238,0.0001369,2,"2024-10-05T19:10:43.623",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922170,1728155443635,"fUST",-995.76253536,0.0001369,2,"2024-10-05T19:10:43.635",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922470,1728155446574,"fUST",-4043.40223517,0.0001369,2,"2024-10-05T19:10:46.574",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922473,1728155446589,"fUST",-5364.70643713,0.0001369,2,"2024-10-05T19:10:46.589",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339922475,1728155446603,"fUST",-756.324146,0.0001369,2,"2024-10-05T19:10:46.603",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339924652,1728155468987,"fUST",6577.547999,0.0001,2,"2024-10-05T19:11:08.987",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925402,1728156631079,"fUST",422.452001,9.691e-05,2,"2024-10-05T19:30:31.079",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925403,1728156631138,"fUST",369.6555745,9.691e-05,2,"2024-10-05T19:30:31.138",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925442,1728156632823,"fUST",-186.744246,0.00010351,2,"2024-10-05T19:30:32.823",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925443,1728156632836,"fUST",-467.8123358,0.00010453,2,"2024-10-05T19:30:32.836",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925444,1728156632848,"fUST",-250.0,0.00010465,2,"2024-10-05T19:30:32.848",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925445,1728156632859,"fUST",-250.0,0.00010494,2,"2024-10-05T19:30:32.859",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925446,1728156632871,"fUST",-250.0,0.000105,2,"2024-10-05T19:30:32.871",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925447,1728156632881,"fUST",-250.0,0.00010523,2,"2024-10-05T19:30:32.881",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925448,1728156632891,"fUST",-250.0,0.00010552,2,"2024-10-05T19:30:32.891",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925449,1728156632903,"fUST",-250.0,0.0001058,2,"2024-10-05T19:30:32.903",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925450,1728156632913,"fUST",-250.0,0.00010609,2,"2024-10-05T19:30:32.913",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925451,1728156632925,"fUST",-250.0,0.00010638,2,"2024-10-05T19:30:32.925",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925452,1728156632937,"fUST",-250.0,0.00010666,2,"2024-10-05T19:30:32.937",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925453,1728156632947,"fUST",-250.0,0.00010695,2,"2024-10-05T19:30:32.947",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925454,1728156632958,"fUST",-250.0,0.00010724,2,"2024-10-05T19:30:32.958",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925455,1728156632970,"fUST",-250.0,0.00010753,2,"2024-10-05T19:30:32.970",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925456,1728156632980,"fUST",-250.0,0.00010781,2,"2024-10-05T19:30:32.980",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925457,1728156632991,"fUST",-250.0,0.0001081,2,"2024-10-05T19:30:32.991",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925458,1728156633003,"fUST",-250.0,0.00010839,2,"2024-10-05T19:30:33.003",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925459,1728156633014,"fUST",-250.0,0.00010867,2,"2024-10-05T19:30:33.014",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925460,1728156633024,"fUST",-300.0,0.00010878,2,"2024-10-05T19:30:33.024",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925461,1728156633033,"fUST",-300.0,0.00010878,2,"2024-10-05T19:30:33.033",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925462,1728156633235,"fUST",-904.328107,0.00010879,2,"2024-10-05T19:30:33.235",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925463,1728156633246,"fUST",-3696.17143092,0.00010879,2,"2024-10-05T19:30:33.246",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925471,1728156638923,"fUST",-21203.82856908,0.00010879,2,"2024-10-05T19:30:38.923",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925472,1728156638932,"fUST",-250.0,0.00010896,2,"2024-10-05T19:30:38.932",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925473,1728156638943,"fUST",-250.0,0.00010925,2,"2024-10-05T19:30:38.943",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925474,1728156638953,"fUST",-250.0,0.00010954,2,"2024-10-05T19:30:38.953",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925475,1728156638963,"fUST",-250.0,0.00010982,2,"2024-10-05T19:30:38.963",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925476,1728156638972,"fUST",-250.0,0.00011011,2,"2024-10-05T19:30:38.972",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925477,1728156638982,"fUST",-186.744246,0.00011441,2,"2024-10-05T19:30:38.982",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925478,1728156638991,"fUST",-151.84610221,0.000119,2,"2024-10-05T19:30:38.991",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925479,1728156639001,"fUST",-420.0,0.00011955,2,"2024-10-05T19:30:39.001",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925480,1728156639013,"fUST",-420.0,0.00011966,2,"2024-10-05T19:30:39.013",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925481,1728156639023,"fUST",-19921.9145321,0.00012,2,"2024-10-05T19:30:39.023",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925482,1728156639033,"fUST",-418.53692,0.00012,2,"2024-10-05T19:30:39.033",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925483,1728156639043,"fUST",-151.84610219,0.00012459,2,"2024-10-05T19:30:39.043",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925484,1728156639053,"fUST",-150.0,0.000125,2,"2024-10-05T19:30:39.053",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925485,1728156639063,"fUST",-500.0,0.000127,2,"2024-10-05T19:30:39.063",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925486,1728156639073,"fUST",-541.77939229,0.000127,2,"2024-10-05T19:30:39.073",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925487,1728156639082,"fUST",-5896.02789264,0.000129,2,"2024-10-05T19:30:39.082",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925488,1728156639092,"fUST",-2728.0166852,0.0001292,2,"2024-10-05T19:30:39.092",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925489,1728156639102,"fUST",-194.7565949,0.00012941,2,"2024-10-05T19:30:39.102",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925490,1728156639112,"fUST",-5896.02789258,0.00013001,2,"2024-10-05T19:30:39.112",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925491,1728156639123,"fUST",-151.84610219,0.00013019,2,"2024-10-05T19:30:39.123",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925492,1728156639134,"fUST",-587.0,0.00013139,2,"2024-10-05T19:30:39.134",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925493,1728156639144,"fUST",-54.03096772,0.00013162,2,"2024-10-05T19:30:39.144",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925511,1728156640730,"fUST",-532.96903228,0.00013162,2,"2024-10-05T19:30:40.730",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925512,1728156640740,"fUST",-7196.86532819,0.00013328,2,"2024-10-05T19:30:40.740",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925513,1728156640751,"fUST",-2728.0166852,0.0001342,2,"2024-10-05T19:30:40.751",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925514,1728156640763,"fUST",-150.0,0.000135,2,"2024-10-05T19:30:40.763",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925515,1728156640774,"fUST",-151.84610219,0.00013578,2,"2024-10-05T19:30:40.774",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925516,1728156640786,"fUST",-1000.0,0.00013588,2,"2024-10-05T19:30:40.786",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925517,1728156640797,"fUST",-150.448302,0.000136,2,"2024-10-05T19:30:40.797",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925518,1728156640807,"fUST",-601.59,0.000136,2,"2024-10-05T19:30:40.807",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925519,1728156640818,"fUST",-7761.08205685,0.00013654,2,"2024-10-05T19:30:40.818",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925520,1728156640829,"fUST",-21879.9351751,0.00013654,2,"2024-10-05T19:30:40.829",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925521,1728156640839,"fUST",-7761.08205685,0.00013668,2,"2024-10-05T19:30:40.839",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925522,1728156640850,"fUST",-21879.9351751,0.00013668,2,"2024-10-05T19:30:40.850",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925523,1728156640860,"fUST",-7761.08205685,0.00013669,2,"2024-10-05T19:30:40.860",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925524,1728156640872,"fUST",-21879.9351751,0.00013669,2,"2024-10-05T19:30:40.872",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925525,1728156640883,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.883",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925526,1728156640895,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.895",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925527,1728156640905,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.905",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925528,1728156640915,"fUST",-299.68773763,0.00013673,2,"2024-10-05T19:30:40.915",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925529,1728156640926,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.926",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925530,1728156640936,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.936",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925531,1728156640945,"fUST",-167.5,0.00013673,2,"2024-10-05T19:30:40.945",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925532,1728156640956,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.956",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925533,1728156640967,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.967",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925534,1728156640977,"fUST",-500.93197883,0.00013673,2,"2024-10-05T19:30:40.977",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925535,1728156640989,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.989",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925536,1728156640999,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:40.999",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925537,1728156641011,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:41.011",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925538,1728156641021,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:41.021",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925539,1728156641032,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:41.032",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925540,1728156641042,"fUST",-500.0,0.00013673,2,"2024-10-05T19:30:41.042",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925541,1728156641053,"fUST",-5740.23961266,0.00013673,2,"2024-10-05T19:30:41.053",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925542,1728156641064,"fUST",-4050.08677448,0.00013673,2,"2024-10-05T19:30:41.064",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925616,1728157513469,"fUST",-414.437241,0.00012,2,"2024-10-05T19:45:13.469",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925617,1728157513525,"fUST",-356.9362824,0.00012148,2,"2024-10-05T19:45:13.525",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925618,1728157513580,"fUST",-250.0,0.00012517,2,"2024-10-05T19:45:13.580",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925619,1728157513637,"fUST",-159.609513,0.0001261,2,"2024-10-05T19:45:13.637",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925620,1728157513697,"fUST",-159.609513,0.00012775,2,"2024-10-05T19:45:13.697",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925621,1728157513754,"fUST",-1100.0,0.0001278,2,"2024-10-05T19:45:13.754",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925622,1728157513995,"fUST",-153.0,0.00012877,2,"2024-10-05T19:45:13.995",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925623,1728157514051,"fUST",-153.0,0.00012877,2,"2024-10-05T19:45:14.051",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925624,1728157514109,"fUST",-153.0,0.00012877,2,"2024-10-05T19:45:14.109",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925625,1728157514165,"fUST",-153.0,0.00012877,2,"2024-10-05T19:45:14.165",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925626,1728157514223,"fUST",-2039.2961676,0.0001292,2,"2024-10-05T19:45:14.223",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925627,1728157514282,"fUST",-159.609513,0.00012939,2,"2024-10-05T19:45:14.282",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925628,1728157514338,"fUST",-153.0,0.00013,2,"2024-10-05T19:45:14.338",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925629,1728157514399,"fUST",-159.609513,0.00013103,2,"2024-10-05T19:45:14.399",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925630,1728157514457,"fUST",-300.0,0.0001315,2,"2024-10-05T19:45:14.457",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925631,1728157514512,"fUST",-300.0,0.0001315,2,"2024-10-05T19:45:14.512",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925632,1728157514567,"fUST",-412.778192,0.00013151,2,"2024-10-05T19:45:14.567",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925633,1728157514620,"fUST",-412.9375309,0.00013151,2,"2024-10-05T19:45:14.620",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925634,1728157514672,"fUST",-412.9375309,0.00013151,2,"2024-10-05T19:45:14.672",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925635,1728157514721,"fUST",-153.0,0.00013151,2,"2024-10-05T19:45:14.721",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925636,1728157514771,"fUST",-825.2377062,0.00013151,2,"2024-10-05T19:45:14.771",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925637,1728157514819,"fUST",-209.2404614,0.00013151,2,"2024-10-05T19:45:14.819",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925638,1728157514870,"fUST",-209.5952082,0.0001326,2,"2024-10-05T19:45:14.870",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925639,1728157514923,"fUST",-209.5952082,0.0001326,2,"2024-10-05T19:45:14.923",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925640,1728157514976,"fUST",-159.609513,0.00013268,2,"2024-10-05T19:45:14.976",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925641,1728157515030,"fUST",-7196.86532819,0.00013362,2,"2024-10-05T19:45:15.030",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925642,1728157515086,"fUST",-2039.2961676,0.0001342,2,"2024-10-05T19:45:15.086",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925643,1728157515136,"fUST",-5282.23737373,0.00013568,2,"2024-10-05T19:45:15.136",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925644,1728157515185,"fUST",-150.303,0.00013568,2,"2024-10-05T19:45:15.185",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925645,1728157515236,"fUST",-1503.58554369,0.00013594,2,"2024-10-05T19:45:15.236",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925646,1728157515297,"fUST",-3533.87428246,0.00013598,2,"2024-10-05T19:45:15.297",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925647,1728157515352,"fUST",-13440.4146193,0.00013668,2,"2024-10-05T19:45:15.352",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925648,1728157515409,"fUST",-5513.34701789,0.00013668,2,"2024-10-05T19:45:15.409",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925649,1728157515461,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.461",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925650,1728157515515,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.515",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925651,1728157515565,"fUST",-548.83407114,0.00013673,2,"2024-10-05T19:45:15.565",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925652,1728157515620,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.620",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925653,1728157515676,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.676",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925654,1728157515724,"fUST",-500.93197883,0.00013673,2,"2024-10-05T19:45:15.724",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925655,1728157515774,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.774",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925656,1728157515824,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.824",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925657,1728157515880,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.880",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925658,1728157515932,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.932",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925659,1728157515982,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:15.982",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925660,1728157516030,"fUST",-429.92893177,0.00013673,2,"2024-10-05T19:45:16.030",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925661,1728157516079,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.079",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925662,1728157516129,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.129",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925663,1728157516183,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.183",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925664,1728157516238,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.238",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925665,1728157516289,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.289",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925666,1728157516340,"fUST",-369.96,0.00013673,2,"2024-10-05T19:45:16.340",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925667,1728157516396,"fUST",-183.63078667,0.00013673,2,"2024-10-05T19:45:16.396",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925668,1728157516446,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.446",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925669,1728157516498,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.498",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925670,1728157516548,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.548",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925671,1728157516600,"fUST",-167.5,0.00013673,2,"2024-10-05T19:45:16.600",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925672,1728157516652,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.652",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925673,1728157516707,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.707",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925674,1728157516758,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.758",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925675,1728157516815,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.815",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925676,1728157516867,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.867",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925677,1728157516925,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:16.925",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925678,1728157516978,"fUST",-161.2711602,0.00013673,2,"2024-10-05T19:45:16.978",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925679,1728157517032,"fUST",-173.62398798,0.00013673,2,"2024-10-05T19:45:17.032",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925680,1728157517085,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.085",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925681,1728157517138,"fUST",-167.5,0.00013673,2,"2024-10-05T19:45:17.138",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925682,1728157517189,"fUST",-503.34706846,0.00013673,2,"2024-10-05T19:45:17.189",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925683,1728157517240,"fUST",-158.5,0.00013673,2,"2024-10-05T19:45:17.240",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925684,1728157517292,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.292",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925685,1728157517344,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.344",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925686,1728157517395,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.395",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925687,1728157517460,"fUST",-167.5,0.00013673,2,"2024-10-05T19:45:17.460",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925688,1728157517528,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.528",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925689,1728157517586,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.586",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925690,1728157517638,"fUST",-500.0,0.00013673,2,"2024-10-05T19:45:17.638",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925691,1728157517690,"fUST",-13440.4146193,0.00013674,2,"2024-10-05T19:45:17.690",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925692,1728157517743,"fUST",-5513.34701789,0.00013674,2,"2024-10-05T19:45:17.743",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925693,1728157517798,"fUST",-21304.7479511,0.00013674,2,"2024-10-05T19:45:17.798",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925694,1728157579454,"fUST",1671.7257578,0.00010209,2,"2024-10-05T19:46:19.454",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925734,1728157831966,"fUST",-667.044908,0.00012,2,"2024-10-05T19:50:31.966",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925735,1728157831977,"fUST",-202.3496114,0.00012461,2,"2024-10-05T19:50:31.977",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925736,1728157831988,"fUST",-165.106099,0.00012769,2,"2024-10-05T19:50:31.988",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925737,1728157831998,"fUST",-306.0,0.00012877,2,"2024-10-05T19:50:31.998",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925738,1728157832008,"fUST",-115.2192426,0.00012936,2,"2024-10-05T19:50:32.008",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925740,1728157832135,"fUST",-49.8868564,0.00012936,2,"2024-10-05T19:50:32.135",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925742,1728157832147,"fUST",-165.106099,0.00013102,2,"2024-10-05T19:50:32.147",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925745,1728157832158,"fUST",-71.73779659,0.00013268,2,"2024-10-05T19:50:32.158",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925804,1728157837990,"fUST",-93.36830241,0.00013268,2,"2024-10-05T19:50:37.990",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925806,1728157838002,"fUST",-165.106099,0.00013435,2,"2024-10-05T19:50:38.002",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925807,1728157838011,"fUST",-300.0,0.0001356,2,"2024-10-05T19:50:38.011",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925809,1728157838021,"fUST",-300.0,0.0001356,2,"2024-10-05T19:50:38.021",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925811,1728157838032,"fUST",-930.40675744,0.00013561,2,"2024-10-05T19:50:38.032",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925813,1728157838042,"fUST",-2059.57327148,0.00013561,2,"2024-10-05T19:50:38.042",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925823,1728157838860,"fUST",-6327.60871041,0.00013561,2,"2024-10-05T19:50:38.860",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925824,1728157838874,"fUST",-29569.30144157,0.00013561,2,"2024-10-05T19:50:38.874",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925867,1728157839901,"fUST",-4621.95770204,0.00013461,2,"2024-10-05T19:50:39.901",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925869,1728157839911,"fUST",-191257.540991,0.00013561,2,"2024-10-05T19:50:39.911",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925871,1728157839920,"fUST",-1548.44545189,0.00013561,2,"2024-10-05T19:50:39.920",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925873,1728157839929,"fUST",-306.79506415,0.00013588,2,"2024-10-05T19:50:39.929",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925877,1728157839962,"fUST",-693.20493585,0.00013588,2,"2024-10-05T19:50:39.962",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925879,1728157839972,"fUST",-150.0,0.000136,2,"2024-10-05T19:50:39.972",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925880,1728157839983,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:39.983",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925882,1728157839993,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:39.993",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925884,1728157840002,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.002",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925887,1728157840012,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.012",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925889,1728157840021,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.021",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925891,1728157840031,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.031",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925892,1728157840040,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.040",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925894,1728157840049,"fUST",-165.98135536,0.00013673,2,"2024-10-05T19:50:40.049",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925896,1728157840059,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.059",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925898,1728157840068,"fUST",-501.00360095,0.00013673,2,"2024-10-05T19:50:40.068",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925899,1728157840077,"fUST",-168.96,0.00013673,2,"2024-10-05T19:50:40.077",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925901,1728157840087,"fUST",-308.24858825,0.00013673,2,"2024-10-05T19:50:40.087",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925903,1728157840096,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.096",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925904,1728157840105,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.105",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925905,1728157840114,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.114",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925906,1728157840124,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.124",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925907,1728157840134,"fUST",-501.16814187,0.00013673,2,"2024-10-05T19:50:40.134",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925908,1728157840143,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.143",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925909,1728157840153,"fUST",-500.0,0.00013673,2,"2024-10-05T19:50:40.153",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925910,1728157840163,"fUST",-13269.876225,0.00013678,2,"2024-10-05T19:50:40.163",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925911,1728157840172,"fUST",-21879.9351751,0.00013678,2,"2024-10-05T19:50:40.172",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925912,1728157840181,"fUST",-202.507,0.00013678,2,"2024-10-05T19:50:40.181",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925913,1728157840191,"fUST",-378.599,0.00013678,2,"2024-10-05T19:50:40.191",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925914,1728157840200,"fUST",-6662.70836713,0.00013679,2,"2024-10-05T19:50:40.200",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925915,1728157840211,"fUST",-13269.876225,0.0001368,2,"2024-10-05T19:50:40.211",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925916,1728157840220,"fUST",-21879.9351751,0.0001368,2,"2024-10-05T19:50:40.220",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925917,1728157840229,"fUST",-13269.876225,0.0001368,2,"2024-10-05T19:50:40.229",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925918,1728157840240,"fUST",-21879.9351751,0.0001368,2,"2024-10-05T19:50:40.240",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925919,1728157840250,"fUST",-66349.3811249,0.00013684,2,"2024-10-05T19:50:40.250",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925920,1728157840259,"fUST",-82623.13907452,0.00013684,2,"2024-10-05T19:50:40.259",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925921,1728157840272,"fUST",-26776.53680148,0.00013684,2,"2024-10-05T19:50:40.272",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925922,1728157840282,"fUST",-25061.63597524,0.00013687,2,"2024-10-05T19:50:40.282",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925923,1728157840292,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.292",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925924,1728157840301,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.301",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925925,1728157840310,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.310",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925926,1728157840320,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.320",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925927,1728157840330,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.330",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925928,1728157840339,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.339",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925929,1728157840348,"fUST",-222.48336,0.00013688,2,"2024-10-05T19:50:40.348",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925930,1728157840358,"fUST",-222.48336,0.00013688,2,"2024-10-05T19:50:40.358",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925931,1728157840367,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.367",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925932,1728157840377,"fUST",-707.661666,0.00013688,2,"2024-10-05T19:50:40.377",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925933,1728157840387,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.387",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925934,1728157840396,"fUST",-797.896737,0.00013688,2,"2024-10-05T19:50:40.396",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925935,1728157840407,"fUST",-797.896737,0.00013688,2,"2024-10-05T19:50:40.407",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925936,1728157840418,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.418",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925937,1728157840427,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.427",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925938,1728157840436,"fUST",-253.431214,0.00013688,2,"2024-10-05T19:50:40.436",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925939,1728157840446,"fUST",-253.431214,0.00013688,2,"2024-10-05T19:50:40.446",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925940,1728157840456,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.456",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925941,1728157840466,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.466",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925942,1728157840476,"fUST",-259.947184,0.00013688,2,"2024-10-05T19:50:40.476",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925943,1728157840486,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.486",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925944,1728157840495,"fUST",-259.947184,0.00013688,2,"2024-10-05T19:50:40.495",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925945,1728157840505,"fUST",-997.752839,0.00013688,2,"2024-10-05T19:50:40.505",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925946,1728157840515,"fUST",-997.752839,0.00013688,2,"2024-10-05T19:50:40.515",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925947,1728157840525,"fUST",-151.0,0.00013688,2,"2024-10-05T19:50:40.525",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339925948,1728157840534,"fUST",-20790.98778629,0.00013688,2,"2024-10-05T19:50:40.534",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926025,1728157846001,"fUST",-85368.02201371,0.00013688,2,"2024-10-05T19:50:46.001",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926027,1728157846011,"fUST",-87519.7407006,0.00013688,2,"2024-10-05T19:50:46.011",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926028,1728157846021,"fUST",-34517.61656157,0.0001369,2,"2024-10-05T19:50:46.021",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926030,1728157846031,"fUST",-467.0,0.0001369,2,"2024-10-05T19:50:46.031",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926032,1728157846042,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.042",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926034,1728157846051,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.051",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926036,1728157846064,"fUST",-185.793994,0.0001369,2,"2024-10-05T19:50:46.064",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926038,1728157846074,"fUST",-185.793994,0.0001369,2,"2024-10-05T19:50:46.074",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926040,1728157846083,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.083",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926042,1728157846093,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.093",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926043,1728157846102,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.102",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926045,1728157846112,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.112",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926047,1728157846122,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.122",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926049,1728157846132,"fUST",-270.005584,0.0001369,2,"2024-10-05T19:50:46.132",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926051,1728157846142,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.142",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926052,1728157846151,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.151",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926054,1728157846161,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.161",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926056,1728157846171,"fUST",-222.48336,0.0001369,2,"2024-10-05T19:50:46.171",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926058,1728157846181,"fUST",-222.48336,0.0001369,2,"2024-10-05T19:50:46.181",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926060,1728157846191,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.191",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926061,1728157846202,"fUST",-707.661666,0.0001369,2,"2024-10-05T19:50:46.202",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926063,1728157846212,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.212",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926065,1728157846221,"fUST",-797.896737,0.0001369,2,"2024-10-05T19:50:46.221",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926067,1728157846230,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.230",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926069,1728157846239,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.239",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926070,1728157846249,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.249",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926072,1728157846260,"fUST",-253.431214,0.0001369,2,"2024-10-05T19:50:46.260",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926074,1728157846271,"fUST",-253.431214,0.0001369,2,"2024-10-05T19:50:46.271",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926076,1728157846281,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.281",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926078,1728157846291,"fUST",-684.142826,0.0001369,2,"2024-10-05T19:50:46.291",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926080,1728157846303,"fUST",-220.431002,0.0001369,2,"2024-10-05T19:50:46.303",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926082,1728157846313,"fUST",-220.431002,0.0001369,2,"2024-10-05T19:50:46.313",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926084,1728157846323,"fUST",-153.800644,0.0001369,2,"2024-10-05T19:50:46.323",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926086,1728157846336,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.336",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926088,1728157846346,"fUST",-153.800644,0.0001369,2,"2024-10-05T19:50:46.346",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926090,1728157846356,"fUST",-259.947184,0.0001369,2,"2024-10-05T19:50:46.356",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926092,1728157846367,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.367",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926094,1728157846376,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.376",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926096,1728157846387,"fUST",-259.947184,0.0001369,2,"2024-10-05T19:50:46.387",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926097,1728157846397,"fUST",-997.752839,0.0001369,2,"2024-10-05T19:50:46.397",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926099,1728157846407,"fUST",-997.752839,0.0001369,2,"2024-10-05T19:50:46.407",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926101,1728157846416,"fUST",-196.918011,0.0001369,2,"2024-10-05T19:50:46.416",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926103,1728157846426,"fUST",-196.918011,0.0001369,2,"2024-10-05T19:50:46.426",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926104,1728157846435,"fUST",-151.0,0.0001369,2,"2024-10-05T19:50:46.435",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926105,1728157846445,"fUST",-798.67595127,0.0001369,2,"2024-10-05T19:50:46.445",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926106,1728157846454,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.454",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926107,1728157846466,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.466",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926108,1728157846477,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.477",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926109,1728157846486,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.486",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926110,1728157846496,"fUST",-185.793994,0.00013694,2,"2024-10-05T19:50:46.496",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926111,1728157846505,"fUST",-185.793994,0.00013694,2,"2024-10-05T19:50:46.505",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926112,1728157846515,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.515",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926113,1728157846524,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.524",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926114,1728157846533,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.533",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926115,1728157846543,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.543",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926116,1728157846552,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.552",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926117,1728157846561,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.561",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926118,1728157846570,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.570",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926119,1728157846580,"fUST",-222.48336,0.00013694,2,"2024-10-05T19:50:46.580",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926120,1728157846590,"fUST",-222.48336,0.00013694,2,"2024-10-05T19:50:46.590",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926121,1728157846599,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.599",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926122,1728157846610,"fUST",-707.661666,0.00013694,2,"2024-10-05T19:50:46.610",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926123,1728157846622,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.622",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926124,1728157846631,"fUST",-797.896737,0.00013694,2,"2024-10-05T19:50:46.631",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926125,1728157846642,"fUST",-797.896737,0.00013694,2,"2024-10-05T19:50:46.642",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926126,1728157846654,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.654",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926127,1728157846664,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.664",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926128,1728157846675,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.675",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926129,1728157846686,"fUST",-253.431214,0.00013694,2,"2024-10-05T19:50:46.686",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926130,1728157846698,"fUST",-253.431214,0.00013694,2,"2024-10-05T19:50:46.698",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926131,1728157846709,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.709",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926132,1728157846721,"fUST",-684.142826,0.00013694,2,"2024-10-05T19:50:46.721",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926133,1728157846732,"fUST",-220.431002,0.00013694,2,"2024-10-05T19:50:46.732",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926134,1728157846742,"fUST",-220.431002,0.00013694,2,"2024-10-05T19:50:46.742",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926135,1728157846754,"fUST",-153.800644,0.00013694,2,"2024-10-05T19:50:46.754",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926136,1728157846766,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.766",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926137,1728157846778,"fUST",-153.800644,0.00013694,2,"2024-10-05T19:50:46.778",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926138,1728157846787,"fUST",-259.947184,0.00013694,2,"2024-10-05T19:50:46.787",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926139,1728157846797,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.797",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926140,1728157846806,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.806",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926141,1728157846816,"fUST",-259.947184,0.00013694,2,"2024-10-05T19:50:46.816",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926142,1728157846825,"fUST",-997.752839,0.00013694,2,"2024-10-05T19:50:46.825",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926143,1728157846834,"fUST",-997.752839,0.00013694,2,"2024-10-05T19:50:46.834",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926144,1728157846846,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.846",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926145,1728157846856,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.856",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926146,1728157846866,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.866",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926147,1728157846875,"fUST",-654.818401,0.00013694,2,"2024-10-05T19:50:46.875",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926148,1728157846885,"fUST",-654.818401,0.00013694,2,"2024-10-05T19:50:46.885",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926149,1728157846894,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.894",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926150,1728157846904,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.904",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926151,1728157846915,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.915",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926152,1728157846927,"fUST",-199.186936,0.00013694,2,"2024-10-05T19:50:46.927",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926153,1728157846938,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:46.938",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926154,1728157846949,"fUST",-175.096869,0.00013694,2,"2024-10-05T19:50:46.949",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926155,1728157846959,"fUST",-175.096869,0.00013694,2,"2024-10-05T19:50:46.959",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926156,1728157846971,"fUST",-212.387041,0.00013694,2,"2024-10-05T19:50:46.971",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926157,1728157846985,"fUST",-369.23231,0.00013694,2,"2024-10-05T19:50:46.985",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926158,1728157846997,"fUST",-212.387041,0.00013694,2,"2024-10-05T19:50:46.997",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926159,1728157847008,"fUST",-369.23231,0.00013694,2,"2024-10-05T19:50:47.008",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926160,1728157847021,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:47.021",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926161,1728157847034,"fUST",-535.98537,0.00013694,2,"2024-10-05T19:50:47.034",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926162,1728157847046,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:47.046",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926163,1728157847056,"fUST",-535.98537,0.00013694,2,"2024-10-05T19:50:47.056",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926164,1728157847067,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:47.067",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926165,1728157847079,"fUST",-162.347387,0.00013694,2,"2024-10-05T19:50:47.079",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926166,1728157847090,"fUST",-158.067028,0.00013694,2,"2024-10-05T19:50:47.090",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926167,1728157847102,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:47.102",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926168,1728157847112,"fUST",-162.347387,0.00013694,2,"2024-10-05T19:50:47.112",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926169,1728157847123,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:47.123",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926170,1728157847135,"fUST",-151.0,0.00013694,2,"2024-10-05T19:50:47.135",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926171,1728157847149,"fUST",-196.918011,0.00013694,2,"2024-10-05T19:50:47.149",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926172,1728157847159,"fUST",-196.918011,0.00013694,2,"2024-10-05T19:50:47.159",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926173,1728157847169,"fUST",-196.82751364,0.00013698,2,"2024-10-05T19:50:47.169",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926174,1728157847179,"fUST",-262.72270174,0.00013698,2,"2024-10-05T19:50:47.179",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926175,1728157847193,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.193",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926176,1728157847204,"fUST",-188.09333367,0.00013698,2,"2024-10-05T19:50:47.204",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926177,1728157847213,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.213",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926178,1728157847223,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.223",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926179,1728157847233,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.233",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926180,1728157847243,"fUST",-220.42114159,0.00013698,2,"2024-10-05T19:50:47.243",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926181,1728157847252,"fUST",-305.03776594,0.00013698,2,"2024-10-05T19:50:47.252",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926182,1728157847264,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.264",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926183,1728157847275,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.275",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926184,1728157847285,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.285",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926185,1728157847295,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.295",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926186,1728157847304,"fUST",-508.84837155,0.00013698,2,"2024-10-05T19:50:47.304",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926187,1728157847314,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.314",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926188,1728157847323,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.323",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926189,1728157847332,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.332",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926190,1728157847342,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.342",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926191,1728157847351,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.351",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926192,1728157847361,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.361",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926193,1728157847370,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.370",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926194,1728157847379,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.379",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926195,1728157847388,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.388",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926196,1728157847397,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.397",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926197,1728157847407,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.407",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926198,1728157847416,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.416",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926199,1728157847426,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.426",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926200,1728157847440,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.440",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926201,1728157847450,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.450",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926202,1728157847459,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.459",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926203,1728157847470,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.470",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926204,1728157847479,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.479",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926205,1728157847489,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.489",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926206,1728157847498,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:47.498",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926207,1728157847508,"fUST",-156.132548,0.00013698,2,"2024-10-05T19:50:47.508",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926208,1728157847517,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.517",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926209,1728157847527,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.527",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926210,1728157847536,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.536",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926211,1728157847545,"fUST",-599.43720205,0.00013698,2,"2024-10-05T19:50:47.545",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926212,1728157847554,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.554",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926213,1728157847563,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.563",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926214,1728157847572,"fUST",-194.0955574,0.00013698,2,"2024-10-05T19:50:47.572",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926215,1728157847582,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.582",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926216,1728157847591,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.591",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926217,1728157847601,"fUST",-553.26980654,0.00013698,2,"2024-10-05T19:50:47.601",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926218,1728157847610,"fUST",-757.49,0.00013698,2,"2024-10-05T19:50:47.610",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926219,1728157847620,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.620",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926220,1728157847629,"fUST",-908.05,0.00013698,2,"2024-10-05T19:50:47.629",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926221,1728157847638,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.638",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926222,1728157847647,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.647",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926223,1728157847657,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.657",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926224,1728157847667,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.667",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926225,1728157847676,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.676",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926226,1728157847685,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.685",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926227,1728157847695,"fUST",-377.01880984,0.00013698,2,"2024-10-05T19:50:47.695",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926228,1728157847704,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.704",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926229,1728157847715,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.715",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926230,1728157847732,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.732",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926231,1728157847742,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.742",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926232,1728157847751,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.751",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926233,1728157847761,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.761",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926234,1728157847770,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.770",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926235,1728157847779,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.779",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926236,1728157847788,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.788",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926237,1728157847798,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.798",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926238,1728157847808,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.808",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926239,1728157847818,"fUST",-185.793994,0.00013698,2,"2024-10-05T19:50:47.818",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926240,1728157847827,"fUST",-1620.58,0.00013698,2,"2024-10-05T19:50:47.827",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926241,1728157847836,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.836",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926242,1728157847845,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.845",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926243,1728157847855,"fUST",-609.58,0.00013698,2,"2024-10-05T19:50:47.855",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926244,1728157847864,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.864",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926245,1728157847873,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.873",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926246,1728157847882,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.882",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926247,1728157847891,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.891",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926248,1728157847902,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.902",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926249,1728157847912,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.912",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926250,1728157847921,"fUST",-559.19,0.00013698,2,"2024-10-05T19:50:47.921",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926251,1728157847931,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.931",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926252,1728157847940,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.940",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926253,1728157847950,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.950",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926254,1728157847959,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.959",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926255,1728157847969,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.969",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926256,1728157847979,"fUST",-502.19,0.00013698,2,"2024-10-05T19:50:47.979",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926257,1728157847988,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:47.988",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926258,1728157847998,"fUST",-221.50355551,0.00013698,2,"2024-10-05T19:50:47.998",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926259,1728157848008,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.008",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926260,1728157848018,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.018",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926261,1728157848027,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.027",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926262,1728157848037,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.037",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926263,1728157848047,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.047",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926264,1728157848056,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.056",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926265,1728157848066,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.066",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926266,1728157848075,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.075",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926267,1728157848084,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.084",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926268,1728157848094,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.094",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926269,1728157848103,"fUST",-517.34464862,0.00013698,2,"2024-10-05T19:50:48.103",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926270,1728157848113,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.113",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926271,1728157848122,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.122",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926272,1728157848131,"fUST",-998.46,0.00013698,2,"2024-10-05T19:50:48.131",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926273,1728157848142,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.142",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926274,1728157848151,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.151",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926275,1728157848161,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.161",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926276,1728157848171,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.171",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926277,1728157848180,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.180",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926278,1728157848190,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.190",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926279,1728157848200,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.200",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926280,1728157848210,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.210",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926281,1728157848225,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.225",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926282,1728157848235,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.235",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926283,1728157848244,"fUST",-513.38,0.00013698,2,"2024-10-05T19:50:48.244",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926284,1728157848253,"fUST",-591.04,0.00013698,2,"2024-10-05T19:50:48.253",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926285,1728157848263,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.263",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926286,1728157848272,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.272",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926287,1728157848282,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.282",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926288,1728157848292,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.292",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926289,1728157848303,"fUST",-344.475145,0.00013698,2,"2024-10-05T19:50:48.303",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926290,1728157848313,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.313",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926291,1728157848323,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.323",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926292,1728157848332,"fUST",-532.44,0.00013698,2,"2024-10-05T19:50:48.332",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926293,1728157848341,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.341",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926294,1728157848351,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.351",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926295,1728157848360,"fUST",-376.789034,0.00013698,2,"2024-10-05T19:50:48.360",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926296,1728157848371,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.371",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926297,1728157848381,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.381",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926298,1728157848392,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.392",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926299,1728157848402,"fUST",-500.79854033,0.00013698,2,"2024-10-05T19:50:48.402",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926300,1728157848412,"fUST",-667.87,0.00013698,2,"2024-10-05T19:50:48.412",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926301,1728157848421,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.421",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926302,1728157848432,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.432",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926303,1728157848441,"fUST",-662.11,0.00013698,2,"2024-10-05T19:50:48.441",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926304,1728157848452,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:48.452",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926305,1728157848463,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.463",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926306,1728157848473,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:48.473",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926307,1728157848483,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.483",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926308,1728157848494,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.494",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926309,1728157848505,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.505",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926310,1728157848514,"fUST",-312.36620397,0.00013698,2,"2024-10-05T19:50:48.514",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926311,1728157848524,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.524",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926312,1728157848534,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.534",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926313,1728157848545,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.545",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926314,1728157848555,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.555",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926315,1728157848564,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.564",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926316,1728157848573,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.573",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926317,1728157848583,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.583",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926318,1728157848600,"fUST",-508.20469751,0.00013698,2,"2024-10-05T19:50:48.600",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926319,1728157848613,"fUST",-507.28433296,0.00013698,2,"2024-10-05T19:50:48.613",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926320,1728157848624,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.624",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926321,1728157848635,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.635",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926322,1728157848647,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.647",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926323,1728157848658,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.658",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926324,1728157848669,"fUST",-288.45891134,0.00013698,2,"2024-10-05T19:50:48.669",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926325,1728157848680,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.680",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926326,1728157848691,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.691",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926327,1728157848701,"fUST",-511.44,0.00013698,2,"2024-10-05T19:50:48.701",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926328,1728157848712,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.712",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926329,1728157848722,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.722",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926330,1728157848731,"fUST",-599.88462829,0.00013698,2,"2024-10-05T19:50:48.731",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926331,1728157848741,"fUST",-604.7,0.00013698,2,"2024-10-05T19:50:48.741",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926332,1728157848750,"fUST",-691.83,0.00013698,2,"2024-10-05T19:50:48.750",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926333,1728157848761,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.761",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926334,1728157848772,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.772",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926335,1728157848781,"fUST",-501.84512181,0.00013698,2,"2024-10-05T19:50:48.781",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926336,1728157848790,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.790",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926337,1728157848801,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.801",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926338,1728157848811,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:48.811",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926339,1728157848821,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:48.821",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926340,1728157848830,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:48.830",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926341,1728157848840,"fUST",-230.28671876,0.00013698,2,"2024-10-05T19:50:48.840",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926342,1728157848851,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.851",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926343,1728157848860,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.860",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926344,1728157848871,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.871",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926345,1728157848881,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.881",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926346,1728157848891,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.891",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926347,1728157848901,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.901",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926348,1728157848912,"fUST",-763.46,0.00013698,2,"2024-10-05T19:50:48.912",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926349,1728157848923,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.923",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926350,1728157848933,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:48.933",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926351,1728157848943,"fUST",-578.42,0.00013698,2,"2024-10-05T19:50:48.943",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926352,1728157848953,"fUST",-745.03,0.00013698,2,"2024-10-05T19:50:48.953",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926353,1728157848964,"fUST",-510.15086792,0.00013698,2,"2024-10-05T19:50:48.964",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926354,1728157848974,"fUST",-807.18,0.00013698,2,"2024-10-05T19:50:48.974",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926355,1728157848985,"fUST",-181.743383,0.00013698,2,"2024-10-05T19:50:48.985",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926356,1728157848995,"fUST",-691.17,0.00013698,2,"2024-10-05T19:50:48.995",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926357,1728157849006,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.006",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926358,1728157849016,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.016",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926359,1728157849028,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.028",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926360,1728157849039,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.039",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926361,1728157849050,"fUST",-534.285621,0.00013698,2,"2024-10-05T19:50:49.050",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926362,1728157849060,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.060",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926363,1728157849071,"fUST",-505.56340065,0.00013698,2,"2024-10-05T19:50:49.071",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926364,1728157849080,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.080",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926365,1728157849092,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.092",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926366,1728157849102,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.102",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926367,1728157849113,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.113",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926368,1728157849125,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.125",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926369,1728157849135,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.135",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926370,1728157849147,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.147",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926371,1728157849158,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.158",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926372,1728157849169,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.169",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926373,1728157849180,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.180",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926374,1728157849190,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.190",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926375,1728157849202,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.202",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926376,1728157849213,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.213",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926377,1728157849223,"fUST",-301.19967272,0.00013698,2,"2024-10-05T19:50:49.223",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926378,1728157849235,"fUST",-781.43,0.00013698,2,"2024-10-05T19:50:49.235",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926379,1728157849244,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.244",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926380,1728157849254,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.254",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926381,1728157849264,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.264",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926382,1728157849274,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.274",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926383,1728157849284,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.284",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926384,1728157849295,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.295",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926385,1728157849305,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.305",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926386,1728157849316,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.316",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926387,1728157849326,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.326",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926388,1728157849337,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.337",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926389,1728157849348,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.348",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926390,1728157849358,"fUST",-559.19,0.00013698,2,"2024-10-05T19:50:49.358",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926391,1728157849368,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.368",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926392,1728157849378,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.378",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926393,1728157849389,"fUST",-798.18,0.00013698,2,"2024-10-05T19:50:49.389",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926394,1728157849398,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.398",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926395,1728157849409,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.409",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926396,1728157849419,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.419",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926397,1728157849428,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.428",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926398,1728157849438,"fUST",-503.10630611,0.00013698,2,"2024-10-05T19:50:49.438",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926399,1728157849448,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.448",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926400,1728157849660,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.660",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926401,1728157849670,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.670",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926402,1728157849680,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.680",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926403,1728157849690,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.690",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926404,1728157849699,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.699",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926405,1728157849709,"fUST",-662.82,0.00013698,2,"2024-10-05T19:50:49.709",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926406,1728157849719,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.719",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926407,1728157849728,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.728",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926408,1728157849737,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.737",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926409,1728157849747,"fUST",-151.0,0.00013698,2,"2024-10-05T19:50:49.747",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926410,1728157849756,"fUST",-153.084359,0.00013698,2,"2024-10-05T19:50:49.756",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926411,1728157849766,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.766",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926412,1728157849776,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.776",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926413,1728157849786,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.786",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926414,1728157849795,"fUST",-836.88,0.00013698,2,"2024-10-05T19:50:49.795",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926415,1728157849807,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.807",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926416,1728157849817,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.817",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926417,1728157849826,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.826",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926418,1728157849837,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.837",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926419,1728157849846,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.846",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926420,1728157849855,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.855",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926421,1728157849865,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.865",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926422,1728157849875,"fUST",-596.55,0.00013698,2,"2024-10-05T19:50:49.875",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926423,1728157849885,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.885",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926424,1728157849897,"fUST",-500.0,0.00013698,2,"2024-10-05T19:50:49.897",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926425,1728157849906,"fUST",-371.21939936,0.00013698,2,"2024-10-05T19:50:49.906",0.0003358,57.69,0.9598561605953642,380069529.68365043]
[339926464,1728159031876,"fUST",-300.0,0.00010356,2,"2024-10-05T20:10:31.876",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926465,1728159031886,"fUST",-300.0,0.00010356,2,"2024-10-05T20:10:31.886",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926466,1728159031895,"fUST",-24900.0,0.00010357,2,"2024-10-05T20:10:31.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926467,1728159031905,"fUST",-817.0633825,0.00010708,2,"2024-10-05T20:10:31.905",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926468,1728159031914,"fUST",-1001.3926601,0.00010783,2,"2024-10-05T20:10:31.914",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926469,1728159031924,"fUST",-756.3703104,0.00010852,2,"2024-10-05T20:10:31.924",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926470,1728159031933,"fUST",-822.80471257,0.00010881,2,"2024-10-05T20:10:31.933",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926471,1728159031942,"fUST",-3000.0,0.00010881,2,"2024-10-05T20:10:31.942",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926472,1728159031952,"fUST",-413.5890737,0.00010966,2,"2024-10-05T20:10:31.952",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926473,1728159031962,"fUST",-393.9092584,0.00010987,2,"2024-10-05T20:10:31.962",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926474,1728159031972,"fUST",-158.975563,0.00011069,2,"2024-10-05T20:10:31.972",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926475,1728159031981,"fUST",-158.975563,0.00011111,2,"2024-10-05T20:10:31.981",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926476,1728159031990,"fUST",-158.975563,0.00011152,2,"2024-10-05T20:10:31.990",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926477,1728159031999,"fUST",-158.975563,0.00011193,2,"2024-10-05T20:10:31.999",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926478,1728159032009,"fUST",-158.975563,0.00011234,2,"2024-10-05T20:10:32.009",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926479,1728159032018,"fUST",-158.975563,0.00011275,2,"2024-10-05T20:10:32.018",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926480,1728159032028,"fUST",-158.975563,0.00011317,2,"2024-10-05T20:10:32.028",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926481,1728159032038,"fUST",-158.975563,0.00011358,2,"2024-10-05T20:10:32.038",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926482,1728159032048,"fUST",-159.586148,0.00011383,2,"2024-10-05T20:10:32.048",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926483,1728159032057,"fUST",-159.586148,0.00011387,2,"2024-10-05T20:10:32.057",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926484,1728159032067,"fUST",-420.0,0.00011387,2,"2024-10-05T20:10:32.067",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926485,1728159032076,"fUST",-159.586148,0.0001139,2,"2024-10-05T20:10:32.076",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926486,1728159032085,"fUST",-420.0,0.00011391,2,"2024-10-05T20:10:32.085",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926487,1728159032094,"fUST",-159.586148,0.00011394,2,"2024-10-05T20:10:32.094",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926488,1728159032104,"fUST",-159.586148,0.00011397,2,"2024-10-05T20:10:32.104",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926489,1728159032113,"fUST",-158.975563,0.00011399,2,"2024-10-05T20:10:32.113",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926490,1728159032123,"fUST",-159.586148,0.00011401,2,"2024-10-05T20:10:32.123",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926491,1728159032132,"fUST",-159.586148,0.00011405,2,"2024-10-05T20:10:32.132",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926492,1728159032142,"fUST",-159.586148,0.00011408,2,"2024-10-05T20:10:32.142",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926493,1728159032152,"fUST",-159.586148,0.00011412,2,"2024-10-05T20:10:32.152",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926494,1728159032161,"fUST",-159.586148,0.00011415,2,"2024-10-05T20:10:32.161",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926495,1728159032171,"fUST",-159.586148,0.00011419,2,"2024-10-05T20:10:32.171",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926496,1728159032180,"fUST",-159.586148,0.00011422,2,"2024-10-05T20:10:32.180",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926497,1728159032191,"fUST",-159.586148,0.00011426,2,"2024-10-05T20:10:32.191",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926498,1728159032200,"fUST",-159.586148,0.0001143,2,"2024-10-05T20:10:32.200",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926499,1728159032210,"fUST",-159.586148,0.00011433,2,"2024-10-05T20:10:32.210",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926500,1728159032220,"fUST",-159.586148,0.00011437,2,"2024-10-05T20:10:32.220",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926501,1728159032229,"fUST",-159.586148,0.0001144,2,"2024-10-05T20:10:32.229",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926502,1728159032239,"fUST",-158.975563,0.0001144,2,"2024-10-05T20:10:32.239",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926503,1728159032248,"fUST",-158.975563,0.00011481,2,"2024-10-05T20:10:32.248",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926504,1728159032259,"fUST",-158.975563,0.00011523,2,"2024-10-05T20:10:32.259",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926505,1728159032269,"fUST",-158.975563,0.00011564,2,"2024-10-05T20:10:32.269",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926506,1728159032279,"fUST",-158.975563,0.00011605,2,"2024-10-05T20:10:32.279",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926507,1728159032288,"fUST",-158.975563,0.00011646,2,"2024-10-05T20:10:32.288",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926508,1728159032298,"fUST",-633.692663,0.00012,2,"2024-10-05T20:10:32.298",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926509,1728159032307,"fUST",-153.0,0.00012178,2,"2024-10-05T20:10:32.307",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926510,1728159032317,"fUST",-587.0,0.00012521,2,"2024-10-05T20:10:32.317",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926511,1728159032326,"fUST",-587.0,0.0001253,2,"2024-10-05T20:10:32.326",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926512,1728159032336,"fUST",-580.60777137,0.00012872,2,"2024-10-05T20:10:32.336",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926513,1728159032346,"fUST",-4806.18060102,0.000129,2,"2024-10-05T20:10:32.346",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926514,1728159032355,"fUST",-4806.18060096,0.000129,2,"2024-10-05T20:10:32.355",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926515,1728159032364,"fUST",-1565.0693946,0.0001292,2,"2024-10-05T20:10:32.364",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926516,1728159032373,"fUST",-500.0,0.00012972,2,"2024-10-05T20:10:32.373",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926517,1728159032382,"fUST",-201.36,0.00012972,2,"2024-10-05T20:10:32.382",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926518,1728159032392,"fUST",-825.556384,0.00012978,2,"2024-10-05T20:10:32.392",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926519,1728159032402,"fUST",-500.0,0.00013008,2,"2024-10-05T20:10:32.402",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926520,1728159032412,"fUST",-412.9375309,0.00013078,2,"2024-10-05T20:10:32.412",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926521,1728159032423,"fUST",-153.0,0.00013078,2,"2024-10-05T20:10:32.423",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926522,1728159032433,"fUST",-320.8272728,0.00013078,2,"2024-10-05T20:10:32.433",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926523,1728159032444,"fUST",-580.60777137,0.0001323,2,"2024-10-05T20:10:32.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926524,1728159032454,"fUST",-253.6635937,0.00013252,2,"2024-10-05T20:10:32.454",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926525,1728159032463,"fUST",-253.6635937,0.00013336,2,"2024-10-05T20:10:32.463",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926526,1728159032473,"fUST",-306.0,0.00013352,2,"2024-10-05T20:10:32.473",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926527,1728159032482,"fUST",-1565.0693946,0.0001342,2,"2024-10-05T20:10:32.482",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926528,1728159032492,"fUST",-253.6635937,0.0001342,2,"2024-10-05T20:10:32.492",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926529,1728159032502,"fUST",-253.6635937,0.00013504,2,"2024-10-05T20:10:32.502",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926530,1728159032512,"fUST",-7196.86532819,0.00013525,2,"2024-10-05T20:10:32.512",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926531,1728159032521,"fUST",-1019.25920987,0.00013563,2,"2024-10-05T20:10:32.521",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926532,1728159032531,"fUST",-413.97559801,0.00013584,2,"2024-10-05T20:10:32.531",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926533,1728159032540,"fUST",-103.79380966,0.00013587,2,"2024-10-05T20:10:32.540",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926534,1728159032553,"fUST",-476.81396171,0.00013587,2,"2024-10-05T20:10:32.553",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926535,1728159032562,"fUST",-253.6635937,0.00013588,2,"2024-10-05T20:10:32.562",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926536,1728159032572,"fUST",-1000.0,0.00013588,2,"2024-10-05T20:10:32.572",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926537,1728159032581,"fUST",-30000.0,0.00013598,2,"2024-10-05T20:10:32.581",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926538,1728159032590,"fUST",-150.0,0.000136,2,"2024-10-05T20:10:32.590",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926539,1728159032600,"fUST",-500.0,0.000136,2,"2024-10-05T20:10:32.600",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926540,1728159032609,"fUST",-500.0,0.000136,2,"2024-10-05T20:10:32.609",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926541,1728159032625,"fUST",-304.83030238,0.000136,2,"2024-10-05T20:10:32.625",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926542,1728159032635,"fUST",-194.08780366,0.00013632,2,"2024-10-05T20:10:32.635",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926543,1728159032646,"fUST",-12917.5728337,0.00013663,2,"2024-10-05T20:10:32.646",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926544,1728159032656,"fUST",-4872.52759162,0.00013663,2,"2024-10-05T20:10:32.656",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926545,1728159032669,"fUST",-4812.46197585,0.00013663,2,"2024-10-05T20:10:32.669",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926546,1728159032681,"fUST",-1055.91747368,0.00013663,2,"2024-10-05T20:10:32.681",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926563,1728159038015,"fUST",-5424.21425885,0.00013663,2,"2024-10-05T20:10:38.015",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926564,1728159038026,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.026",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926565,1728159038035,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.035",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926566,1728159038045,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.045",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926567,1728159038055,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.055",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926568,1728159038064,"fUST",-500.83169148,0.00013673,2,"2024-10-05T20:10:38.064",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926569,1728159038074,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.074",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926570,1728159038083,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.083",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926571,1728159038093,"fUST",-299.68773763,0.00013673,2,"2024-10-05T20:10:38.093",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926572,1728159038103,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.103",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926573,1728159038113,"fUST",-501.16814187,0.00013673,2,"2024-10-05T20:10:38.113",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926574,1728159038122,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.122",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926575,1728159038132,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.132",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926576,1728159038142,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.142",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926577,1728159038151,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.151",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926578,1728159038161,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.161",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926579,1728159038171,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.171",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926580,1728159038181,"fUST",-308.24858825,0.00013673,2,"2024-10-05T20:10:38.181",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926581,1728159038190,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.190",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926582,1728159038212,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.212",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926583,1728159038231,"fUST",-501.00360095,0.00013673,2,"2024-10-05T20:10:38.231",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926584,1728159038246,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.246",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926585,1728159038261,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.261",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926586,1728159038277,"fUST",-500.0,0.00013673,2,"2024-10-05T20:10:38.277",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926587,1728159038293,"fUST",-168.96,0.00013673,2,"2024-10-05T20:10:38.293",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926588,1728159038308,"fUST",-12917.5728337,0.00013678,2,"2024-10-05T20:10:38.308",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926589,1728159038323,"fUST",-16165.1213,0.00013678,2,"2024-10-05T20:10:38.323",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926590,1728159038339,"fUST",-202.507,0.00013678,2,"2024-10-05T20:10:38.339",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926591,1728159038352,"fUST",-8696.66282627,0.00013678,2,"2024-10-05T20:10:38.352",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926592,1728159038394,"fUST",-4220.91000743,0.00013678,2,"2024-10-05T20:10:38.394",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926593,1728159038409,"fUST",-7170.19090335,0.00013678,2,"2024-10-05T20:10:38.409",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926610,1728159040311,"fUST",-8994.93039665,0.00013678,2,"2024-10-05T20:10:40.311",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926611,1728159040321,"fUST",-486.351,0.0001368,2,"2024-10-05T20:10:40.321",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926612,1728159040330,"fUST",-12917.5728337,0.00013687,2,"2024-10-05T20:10:40.330",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926613,1728159040339,"fUST",-16165.1213,0.00013687,2,"2024-10-05T20:10:40.339",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926614,1728159040349,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.349",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926615,1728159040359,"fUST",-176.344801,0.00013688,2,"2024-10-05T20:10:40.359",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926616,1728159040369,"fUST",-176.344801,0.00013688,2,"2024-10-05T20:10:40.369",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926617,1728159040379,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926618,1728159040388,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.388",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926619,1728159040399,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.399",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926620,1728159040678,"fUST",-506.90848,0.00013688,2,"2024-10-05T20:10:40.678",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926621,1728159040707,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.707",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926622,1728159040723,"fUST",-506.90848,0.00013688,2,"2024-10-05T20:10:40.723",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926623,1728159040733,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.733",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926624,1728159040743,"fUST",-517.383946,0.00013688,2,"2024-10-05T20:10:40.743",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926625,1728159040753,"fUST",-517.383946,0.00013688,2,"2024-10-05T20:10:40.753",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926626,1728159040763,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.763",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926627,1728159040773,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.773",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926628,1728159040785,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.785",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926629,1728159040795,"fUST",-595.526028,0.00013688,2,"2024-10-05T20:10:40.795",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926630,1728159040804,"fUST",-595.526028,0.00013688,2,"2024-10-05T20:10:40.804",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926631,1728159040814,"fUST",-644.672543,0.00013688,2,"2024-10-05T20:10:40.814",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926632,1728159040824,"fUST",-644.672543,0.00013688,2,"2024-10-05T20:10:40.824",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926633,1728159040834,"fUST",-519.423528,0.00013688,2,"2024-10-05T20:10:40.834",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926634,1728159040844,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.844",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926635,1728159040854,"fUST",-519.423528,0.00013688,2,"2024-10-05T20:10:40.854",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926636,1728159040864,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.864",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926637,1728159040875,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.875",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926638,1728159040885,"fUST",-546.718913,0.00013688,2,"2024-10-05T20:10:40.885",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926639,1728159040895,"fUST",-546.718913,0.00013688,2,"2024-10-05T20:10:40.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926640,1728159040906,"fUST",-357.194236,0.00013688,2,"2024-10-05T20:10:40.906",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926641,1728159040916,"fUST",-357.194236,0.00013688,2,"2024-10-05T20:10:40.916",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926642,1728159040926,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.926",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926643,1728159040936,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.936",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926644,1728159040946,"fUST",-306.50201,0.00013688,2,"2024-10-05T20:10:40.946",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926645,1728159040956,"fUST",-306.50201,0.00013688,2,"2024-10-05T20:10:40.956",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926646,1728159040966,"fUST",-2046.076492,0.00013688,2,"2024-10-05T20:10:40.966",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926647,1728159040975,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.975",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926648,1728159040985,"fUST",-2046.076492,0.00013688,2,"2024-10-05T20:10:40.985",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926649,1728159040995,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:40.995",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926650,1728159041005,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.005",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926651,1728159041015,"fUST",-154.789736,0.00013688,2,"2024-10-05T20:10:41.015",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926652,1728159041025,"fUST",-258.976762,0.00013688,2,"2024-10-05T20:10:41.025",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926653,1728159041035,"fUST",-258.976762,0.00013688,2,"2024-10-05T20:10:41.035",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926654,1728159041045,"fUST",-1040.653728,0.00013688,2,"2024-10-05T20:10:41.045",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926655,1728159041055,"fUST",-1040.653728,0.00013688,2,"2024-10-05T20:10:41.055",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926656,1728159041064,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.064",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926657,1728159041074,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.074",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926658,1728159041084,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.084",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926659,1728159041095,"fUST",-1326.932306,0.00013688,2,"2024-10-05T20:10:41.095",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926660,1728159041104,"fUST",-1326.932306,0.00013688,2,"2024-10-05T20:10:41.104",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926661,1728159041114,"fUST",-1179.776175,0.00013688,2,"2024-10-05T20:10:41.114",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926662,1728159041123,"fUST",-744.562817,0.00013688,2,"2024-10-05T20:10:41.123",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926663,1728159041132,"fUST",-1179.776175,0.00013688,2,"2024-10-05T20:10:41.132",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926664,1728159041142,"fUST",-744.562817,0.00013688,2,"2024-10-05T20:10:41.142",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926665,1728159041152,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.152",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926666,1728159041162,"fUST",-698.426988,0.00013688,2,"2024-10-05T20:10:41.162",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926667,1728159041171,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.171",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926668,1728159041181,"fUST",-151.0,0.00013688,2,"2024-10-05T20:10:41.181",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926669,1728159041192,"fUST",-698.426988,0.00013688,2,"2024-10-05T20:10:41.192",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926670,1728159041202,"fUST",-155010.874005,0.00013688,2,"2024-10-05T20:10:41.202",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926671,1728159041211,"fUST",-177816.3343,0.00013688,2,"2024-10-05T20:10:41.211",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926672,1728159041220,"fUST",-151.0,0.0001369,2,"2024-10-05T20:10:41.220",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926673,1728159041230,"fUST",-500.0,0.00013693,2,"2024-10-05T20:10:41.230",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926674,1728159041239,"fUST",-8609.42127519,0.00013697,2,"2024-10-05T20:10:41.239",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926675,1728159041248,"fUST",-12530.81798763,0.00013698,2,"2024-10-05T20:10:41.248",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926676,1728159041258,"fUST",-6662.70836713,0.00013698,2,"2024-10-05T20:10:41.258",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926677,1728159041267,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.267",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926678,1728159041276,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.276",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926679,1728159041285,"fUST",-151.920919,0.00013698,2,"2024-10-05T20:10:41.285",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926680,1728159041295,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.295",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926681,1728159041304,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.304",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926682,1728159041313,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.313",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926683,1728159041322,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.322",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926684,1728159041332,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.332",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926685,1728159041341,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.341",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926686,1728159041350,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.350",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926687,1728159041360,"fUST",-535.89,0.00013698,2,"2024-10-05T20:10:41.360",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926688,1728159041369,"fUST",-416.42163641,0.00013698,2,"2024-10-05T20:10:41.369",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926689,1728159041379,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926690,1728159041388,"fUST",-764.92,0.00013698,2,"2024-10-05T20:10:41.388",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926691,1728159041398,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.398",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926692,1728159041409,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.409",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926693,1728159041418,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.418",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926694,1728159041429,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.429",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926695,1728159041439,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.439",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926696,1728159041449,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.449",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926697,1728159041459,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.459",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926698,1728159041469,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.469",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926699,1728159041479,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.479",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926700,1728159041488,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.488",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926701,1728159041497,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.497",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926702,1728159041507,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.507",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926703,1728159041516,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.516",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926704,1728159041526,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.526",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926705,1728159041536,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.536",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926706,1728159041546,"fUST",-326.8176355,0.00013698,2,"2024-10-05T20:10:41.546",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926707,1728159041556,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.556",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926708,1728159041566,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.566",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926709,1728159041576,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.576",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926710,1728159041585,"fUST",-802.01,0.00013698,2,"2024-10-05T20:10:41.585",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926711,1728159041595,"fUST",-609.69,0.00013698,2,"2024-10-05T20:10:41.595",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926712,1728159041604,"fUST",-270.79379002,0.00013698,2,"2024-10-05T20:10:41.604",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926713,1728159041613,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.613",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926714,1728159041627,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.627",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926715,1728159041635,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.635",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926716,1728159041645,"fUST",-172.283779,0.00013698,2,"2024-10-05T20:10:41.645",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926717,1728159041655,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.655",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926718,1728159041666,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.666",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926719,1728159041675,"fUST",-839.24,0.00013698,2,"2024-10-05T20:10:41.675",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926720,1728159041684,"fUST",-635.2,0.00013698,2,"2024-10-05T20:10:41.684",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926721,1728159041695,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.695",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926722,1728159041704,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.704",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926723,1728159041713,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.713",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926724,1728159041723,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.723",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926725,1728159041732,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.732",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926726,1728159041742,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.742",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926727,1728159041751,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.751",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926728,1728159041761,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.761",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926729,1728159041770,"fUST",-614.57,0.00013698,2,"2024-10-05T20:10:41.770",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926730,1728159041779,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.779",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926731,1728159041789,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.789",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926732,1728159041800,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.800",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926733,1728159041809,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.809",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926734,1728159041819,"fUST",-599.69,0.00013698,2,"2024-10-05T20:10:41.819",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926735,1728159041829,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.829",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926736,1728159041838,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.838",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926737,1728159041847,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.847",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926738,1728159041857,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.857",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926739,1728159041867,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.867",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926740,1728159041876,"fUST",-659.36,0.00013698,2,"2024-10-05T20:10:41.876",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926741,1728159041886,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.886",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926742,1728159041895,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926743,1728159041905,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.905",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926744,1728159041915,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.915",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926745,1728159041925,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.925",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926746,1728159041934,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.934",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926747,1728159041943,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.943",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926748,1728159041953,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.953",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926749,1728159041962,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.962",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926750,1728159041971,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.971",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926751,1728159041981,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:41.981",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926752,1728159041991,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:41.991",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926753,1728159042000,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:42.000",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926754,1728159042010,"fUST",-151.0,0.00013698,2,"2024-10-05T20:10:42.010",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926755,1728159042019,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.019",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926756,1728159042029,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.029",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926757,1728159042039,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.039",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926758,1728159042050,"fUST",-510.25112618,0.00013698,2,"2024-10-05T20:10:42.050",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926759,1728159042060,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.060",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926760,1728159042070,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.070",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926761,1728159042079,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.079",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926762,1728159042089,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.089",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926763,1728159042098,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.098",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926764,1728159042108,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.108",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926765,1728159042118,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.118",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926766,1728159042128,"fUST",-600.45,0.00013698,2,"2024-10-05T20:10:42.128",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926767,1728159042138,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.138",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926768,1728159042147,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.147",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926769,1728159042157,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.157",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926770,1728159042166,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.166",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926771,1728159042175,"fUST",-608.93,0.00013698,2,"2024-10-05T20:10:42.175",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926772,1728159042184,"fUST",-736.19,0.00013698,2,"2024-10-05T20:10:42.184",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926773,1728159042193,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.193",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926774,1728159042203,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.203",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926775,1728159042211,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.211",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926776,1728159042221,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.221",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926777,1728159042231,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.231",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926778,1728159042240,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.240",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926779,1728159042250,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.250",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926780,1728159042260,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.260",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926781,1728159042270,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.270",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926782,1728159042279,"fUST",-791.41,0.00013698,2,"2024-10-05T20:10:42.279",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926783,1728159042289,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.289",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926784,1728159042299,"fUST",-166.97138734,0.00013698,2,"2024-10-05T20:10:42.299",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926785,1728159042308,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.308",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926786,1728159042317,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.317",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926787,1728159042327,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.327",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926788,1728159042337,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.337",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926789,1728159042347,"fUST",-155.738352,0.00013698,2,"2024-10-05T20:10:42.347",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926790,1728159042356,"fUST",-155.738352,0.00013698,2,"2024-10-05T20:10:42.356",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926791,1728159042365,"fUST",-324.72562232,0.00013698,2,"2024-10-05T20:10:42.365",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926793,1728159042399,"fUST",-175.27437768,0.00013698,2,"2024-10-05T20:10:42.399",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926794,1728159042409,"fUST",-155.738352,0.00013698,2,"2024-10-05T20:10:42.409",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926795,1728159042419,"fUST",-500.0,0.00013698,2,"2024-10-05T20:10:42.419",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926796,1728159042428,"fUST",-155.738352,0.00013698,2,"2024-10-05T20:10:42.428",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926797,1728159042438,"fUST",-776.05,0.00013698,2,"2024-10-05T20:10:42.438",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926798,1728159042448,"fUST",-155.738352,0.00013698,2,"2024-10-05T20:10:42.448",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926799,1728159042458,"fUST",-155.738352,0.00013698,2,"2024-10-05T20:10:42.458",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339926800,1728159042470,"fUST",-142.33792496,0.00013698,2,"2024-10-05T20:10:42.470",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927080,1728160232081,"fUST",-164.971967,0.00011424,2,"2024-10-05T20:30:32.081",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927081,1728160232090,"fUST",-164.971967,0.00011509,2,"2024-10-05T20:30:32.090",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927083,1728160232100,"fUST",-2771.0813548,0.00011541,2,"2024-10-05T20:30:32.100",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927084,1728160232110,"fUST",-164.971967,0.00011594,2,"2024-10-05T20:30:32.110",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927085,1728160232119,"fUST",-190.7567415,0.00011599,2,"2024-10-05T20:30:32.119",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927086,1728160232128,"fUST",-164.971967,0.00011679,2,"2024-10-05T20:30:32.128",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927087,1728160232137,"fUST",-164.971967,0.00011764,2,"2024-10-05T20:30:32.137",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927088,1728160232147,"fUST",-164.971967,0.00011849,2,"2024-10-05T20:30:32.147",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927089,1728160232156,"fUST",-164.971967,0.00011934,2,"2024-10-05T20:30:32.156",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927090,1728160232166,"fUST",-602.00803,0.00012,2,"2024-10-05T20:30:32.166",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927091,1728160232175,"fUST",-164.971967,0.00012019,2,"2024-10-05T20:30:32.175",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927092,1728160232185,"fUST",-300.0,0.00012154,2,"2024-10-05T20:30:32.185",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927093,1728160232195,"fUST",-300.0,0.00012154,2,"2024-10-05T20:30:32.195",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927094,1728160232203,"fUST",-836.46571229,0.00012155,2,"2024-10-05T20:30:32.203",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927095,1728160232213,"fUST",-24900.0,0.00012155,2,"2024-10-05T20:30:32.213",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927096,1728160232222,"fUST",-174.260103,0.00012161,2,"2024-10-05T20:30:32.222",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927097,1728160232232,"fUST",-174.260103,0.00012222,2,"2024-10-05T20:30:32.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927098,1728160232241,"fUST",-10111.14911097,0.000125,2,"2024-10-05T20:30:32.241",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927099,1728160232251,"fUST",-1200.0,0.0001278,2,"2024-10-05T20:30:32.251",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927100,1728160232260,"fUST",-572.20237268,0.0001282,2,"2024-10-05T20:30:32.260",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927101,1728160232269,"fUST",-50000.0,0.000129,2,"2024-10-05T20:30:32.269",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927102,1728160232278,"fUST",-3604.63545072,0.000129,2,"2024-10-05T20:30:32.278",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927103,1728160232289,"fUST",-1139.0416368,0.0001292,2,"2024-10-05T20:30:32.289",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927104,1728160232299,"fUST",-12336.9727831,0.0001299,2,"2024-10-05T20:30:32.299",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927105,1728160232308,"fUST",-4041.28032505,0.0001299,2,"2024-10-05T20:30:32.308",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927106,1728160232318,"fUST",-50000.0,0.00013,2,"2024-10-05T20:30:32.318",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927107,1728160232327,"fUST",-572.20237264,0.0001301,2,"2024-10-05T20:30:32.327",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927108,1728160232336,"fUST",-572.20237264,0.000132,2,"2024-10-05T20:30:32.336",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927109,1728160232346,"fUST",-150.112233,0.000133,2,"2024-10-05T20:30:32.346",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927110,1728160232355,"fUST",-420.0,0.00013341,2,"2024-10-05T20:30:32.355",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927111,1728160232364,"fUST",-3604.63545072,0.00013369,2,"2024-10-05T20:30:32.364",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927112,1728160232374,"fUST",-420.0,0.0001337,2,"2024-10-05T20:30:32.374",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927113,1728160232383,"fUST",-572.20237264,0.0001339,2,"2024-10-05T20:30:32.383",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927114,1728160232393,"fUST",-150.112233,0.000134,2,"2024-10-05T20:30:32.393",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927115,1728160232402,"fUST",-150.112233,0.000134,2,"2024-10-05T20:30:32.402",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927116,1728160232412,"fUST",-150.112233,0.000134,2,"2024-10-05T20:30:32.412",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927117,1728160232421,"fUST",-1139.0416368,0.0001342,2,"2024-10-05T20:30:32.421",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927118,1728160232430,"fUST",-150.112233,0.000135,2,"2024-10-05T20:30:32.430",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927119,1728160232439,"fUST",-150.112233,0.000135,2,"2024-10-05T20:30:32.439",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927120,1728160232449,"fUST",-150.112233,0.000135,2,"2024-10-05T20:30:32.449",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927121,1728160232458,"fUST",-150.112233,0.000135,2,"2024-10-05T20:30:32.458",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927122,1728160232467,"fUST",-12336.9727831,0.00013527,2,"2024-10-05T20:30:32.467",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927123,1728160232477,"fUST",-4041.28032505,0.00013527,2,"2024-10-05T20:30:32.477",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927124,1728160232486,"fUST",-7196.86532819,0.00013565,2,"2024-10-05T20:30:32.486",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927125,1728160232496,"fUST",-572.20237264,0.0001358,2,"2024-10-05T20:30:32.496",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927126,1728160232512,"fUST",-1000.0,0.00013588,2,"2024-10-05T20:30:32.512",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927127,1728160232522,"fUST",-10472.13074228,0.00013598,2,"2024-10-05T20:30:32.522",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927128,1728160232531,"fUST",-150.0,0.000136,2,"2024-10-05T20:30:32.531",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927129,1728160232541,"fUST",-150.112233,0.000136,2,"2024-10-05T20:30:32.541",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927130,1728160232550,"fUST",-150.112233,0.000136,2,"2024-10-05T20:30:32.550",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927131,1728160232559,"fUST",-150.112233,0.000136,2,"2024-10-05T20:30:32.559",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927132,1728160232569,"fUST",-150.112233,0.000136,2,"2024-10-05T20:30:32.569",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927133,1728160232579,"fUST",-150.112233,0.000136,2,"2024-10-05T20:30:32.579",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927134,1728160232588,"fUST",-150.112233,0.000136,2,"2024-10-05T20:30:32.588",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927135,1728160232600,"fUST",-12336.9727831,0.00013663,2,"2024-10-05T20:30:32.600",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927136,1728160232611,"fUST",-4041.28032505,0.00013663,2,"2024-10-05T20:30:32.611",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927137,1728160232622,"fUST",-389.081,0.00013668,2,"2024-10-05T20:30:32.622",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927138,1728160232632,"fUST",-202.50751669,0.00013668,2,"2024-10-05T20:30:32.632",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927139,1728160232642,"fUST",-12336.9727831,0.0001367,2,"2024-10-05T20:30:32.642",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927140,1728160232653,"fUST",-4041.28032505,0.0001367,2,"2024-10-05T20:30:32.653",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927141,1728160232663,"fUST",-500.94167589,0.00013673,2,"2024-10-05T20:30:32.663",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927142,1728160232674,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.674",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927143,1728160232685,"fUST",-625.90537703,0.00013673,2,"2024-10-05T20:30:32.685",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927144,1728160232703,"fUST",-500.75572464,0.00013673,2,"2024-10-05T20:30:32.703",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927145,1728160232715,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.715",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927146,1728160232728,"fUST",-173.32247107,0.00013673,2,"2024-10-05T20:30:32.728",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927147,1728160232740,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.740",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927148,1728160232755,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.755",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927149,1728160232765,"fUST",-500.96863389,0.00013673,2,"2024-10-05T20:30:32.765",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927150,1728160232776,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.776",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927151,1728160232786,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.786",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927152,1728160232802,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.802",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927153,1728160232814,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.814",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927154,1728160232824,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.824",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927155,1728160232834,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.834",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927156,1728160232845,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.845",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927157,1728160232855,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.855",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927158,1728160232865,"fUST",-165.98135536,0.00013673,2,"2024-10-05T20:30:32.865",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927159,1728160232875,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:32.875",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927160,1728160232886,"fUST",-500.0,0.00013675,2,"2024-10-05T20:30:32.886",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927161,1728160232897,"fUST",-500.0,0.00013675,2,"2024-10-05T20:30:32.897",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927162,1728160232908,"fUST",-45237.76301555,0.00013678,2,"2024-10-05T20:30:32.908",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927170,1728160238163,"fUST",-150.112233,0.00013,2,"2024-10-05T20:30:38.163",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927171,1728160238173,"fUST",-150.112233,0.000131,2,"2024-10-05T20:30:38.173",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927172,1728160238183,"fUST",-150.112233,0.000131,2,"2024-10-05T20:30:38.183",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927173,1728160238193,"fUST",-150.112233,0.000132,2,"2024-10-05T20:30:38.193",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927174,1728160238203,"fUST",-150.112233,0.000133,2,"2024-10-05T20:30:38.203",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927175,1728160238215,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:38.215",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927176,1728160238227,"fUST",-10513.938835,0.00013678,2,"2024-10-05T20:30:38.227",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927177,1728160238243,"fUST",-7749.864472,0.00013678,2,"2024-10-05T20:30:38.243",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927193,1728160240152,"fUST",-10520.27037605,0.00013678,2,"2024-10-05T20:30:40.152",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927194,1728160240162,"fUST",-24247.6819503,0.00013678,2,"2024-10-05T20:30:40.162",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927195,1728160240171,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.171",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927196,1728160240181,"fUST",-256.21499,0.00013688,2,"2024-10-05T20:30:40.181",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927197,1728160240190,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.190",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927198,1728160240200,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.200",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927199,1728160240209,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.209",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927201,1728160240218,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.218",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927203,1728160240227,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.227",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927204,1728160240237,"fUST",-413.110995,0.00013688,2,"2024-10-05T20:30:40.237",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927205,1728160240247,"fUST",-413.110995,0.00013688,2,"2024-10-05T20:30:40.247",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927206,1728160240257,"fUST",-157.534409,0.00013688,2,"2024-10-05T20:30:40.257",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927207,1728160240268,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.268",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927208,1728160240278,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.278",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927209,1728160240287,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.287",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927210,1728160240297,"fUST",-157.587182,0.00013688,2,"2024-10-05T20:30:40.297",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927211,1728160240306,"fUST",-157.587182,0.00013688,2,"2024-10-05T20:30:40.306",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927212,1728160240316,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.316",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927213,1728160240327,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.327",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927214,1728160240337,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.337",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927215,1728160240349,"fUST",-650.119931,0.00013688,2,"2024-10-05T20:30:40.349",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927216,1728160240359,"fUST",-650.119931,0.00013688,2,"2024-10-05T20:30:40.359",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927217,1728160240370,"fUST",-173.810321,0.00013688,2,"2024-10-05T20:30:40.370",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927218,1728160240379,"fUST",-173.810321,0.00013688,2,"2024-10-05T20:30:40.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927219,1728160240392,"fUST",-254.995636,0.00013688,2,"2024-10-05T20:30:40.392",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927220,1728160240402,"fUST",-254.995636,0.00013688,2,"2024-10-05T20:30:40.402",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927221,1728160240414,"fUST",-233.079086,0.00013688,2,"2024-10-05T20:30:40.414",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927222,1728160240424,"fUST",-233.079086,0.00013688,2,"2024-10-05T20:30:40.424",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927223,1728160240435,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.435",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927224,1728160240447,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.447",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927225,1728160240457,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.457",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927226,1728160240467,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.467",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927227,1728160240479,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.479",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927228,1728160240490,"fUST",-648.070586,0.00013688,2,"2024-10-05T20:30:40.490",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927229,1728160240501,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.501",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927230,1728160240512,"fUST",-648.070586,0.00013688,2,"2024-10-05T20:30:40.512",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927231,1728160240522,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.522",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927232,1728160240532,"fUST",-1841.468843,0.00013688,2,"2024-10-05T20:30:40.532",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927233,1728160240544,"fUST",-764.750683,0.00013688,2,"2024-10-05T20:30:40.544",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927234,1728160240555,"fUST",-1841.468843,0.00013688,2,"2024-10-05T20:30:40.555",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927235,1728160240564,"fUST",-764.750683,0.00013688,2,"2024-10-05T20:30:40.564",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927236,1728160240575,"fUST",-676.912453,0.00013688,2,"2024-10-05T20:30:40.575",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927237,1728160240586,"fUST",-676.912453,0.00013688,2,"2024-10-05T20:30:40.586",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927238,1728160240598,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.598",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927239,1728160240608,"fUST",-988.621042,0.00013688,2,"2024-10-05T20:30:40.608",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927240,1728160240619,"fUST",-988.621042,0.00013688,2,"2024-10-05T20:30:40.619",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927241,1728160240630,"fUST",-1194.239076,0.00013688,2,"2024-10-05T20:30:40.630",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927242,1728160240639,"fUST",-1194.239076,0.00013688,2,"2024-10-05T20:30:40.639",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927243,1728160240648,"fUST",-916.035977,0.00013688,2,"2024-10-05T20:30:40.648",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927244,1728160240659,"fUST",-528.529722,0.00013688,2,"2024-10-05T20:30:40.659",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927245,1728160240669,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.669",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927246,1728160240679,"fUST",-916.035977,0.00013688,2,"2024-10-05T20:30:40.679",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927247,1728160240688,"fUST",-528.529722,0.00013688,2,"2024-10-05T20:30:40.688",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927248,1728160240700,"fUST",-151.0,0.00013688,2,"2024-10-05T20:30:40.700",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927249,1728160240710,"fUST",-627.538916,0.00013688,2,"2024-10-05T20:30:40.710",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927250,1728160240895,"fUST",-627.538916,0.00013688,2,"2024-10-05T20:30:40.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927251,1728160240907,"fUST",-166.454578,0.00013688,2,"2024-10-05T20:30:40.907",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927252,1728160240918,"fUST",-166.454578,0.00013688,2,"2024-10-05T20:30:40.918",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927253,1728160240929,"fUST",-86358.8094817,0.00013688,2,"2024-10-05T20:30:40.929",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927254,1728160240940,"fUST",-40412.8032505,0.00013688,2,"2024-10-05T20:30:40.940",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927255,1728160240951,"fUST",-5000.0,0.0001369,2,"2024-10-05T20:30:40.951",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927256,1728160240961,"fUST",-4304.7106376,0.00013697,2,"2024-10-05T20:30:40.961",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927257,1728160240971,"fUST",-12530.81798763,0.00013698,2,"2024-10-05T20:30:40.971",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927258,1728160240981,"fUST",-6662.70836713,0.00013698,2,"2024-10-05T20:30:40.981",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927259,1728160240990,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:40.990",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927260,1728160241001,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.001",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927261,1728160241013,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.013",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927262,1728160241023,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.023",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927263,1728160241034,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.034",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927264,1728160241044,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.044",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927265,1728160241054,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.054",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927266,1728160241064,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.064",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927267,1728160241075,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.075",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927268,1728160241086,"fUST",-500.18244805,0.00013698,2,"2024-10-05T20:30:41.086",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927269,1728160241098,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.098",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927270,1728160241107,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.107",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927271,1728160241119,"fUST",-272.965158,0.00013698,2,"2024-10-05T20:30:41.119",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927272,1728160241130,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.130",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927273,1728160241142,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.142",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927274,1728160241153,"fUST",-173.43192,0.00013698,2,"2024-10-05T20:30:41.153",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927275,1728160241165,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.165",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927276,1728160241177,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.177",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927277,1728160241188,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.188",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927278,1728160241198,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.198",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927279,1728160241207,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.207",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927280,1728160241216,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.216",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927281,1728160241228,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.228",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927282,1728160241238,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.238",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927283,1728160241248,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.248",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927284,1728160241261,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.261",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927285,1728160241270,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.270",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927286,1728160241279,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.279",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927287,1728160241288,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.288",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927288,1728160241298,"fUST",-501.67501594,0.00013698,2,"2024-10-05T20:30:41.298",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927289,1728160241307,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.307",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927290,1728160241318,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.318",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927291,1728160241327,"fUST",-541.77,0.00013698,2,"2024-10-05T20:30:41.327",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927292,1728160241338,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.338",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927293,1728160241350,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.350",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927294,1728160241359,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.359",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927295,1728160241370,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.370",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927296,1728160241381,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.381",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927297,1728160241391,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.391",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927298,1728160241404,"fUST",-534.87,0.00013698,2,"2024-10-05T20:30:41.404",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927299,1728160241414,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.414",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927300,1728160241424,"fUST",-338.22,0.00013698,2,"2024-10-05T20:30:41.424",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927301,1728160241434,"fUST",-170.88,0.00013698,2,"2024-10-05T20:30:41.434",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927302,1728160241444,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927303,1728160241455,"fUST",-150.0,0.00013698,2,"2024-10-05T20:30:41.455",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927304,1728160241465,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.465",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927305,1728160241474,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.474",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927306,1728160241483,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.483",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927307,1728160241493,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.493",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927308,1728160241503,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.503",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927309,1728160241515,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.515",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927310,1728160241526,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.526",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927311,1728160241536,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.536",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927312,1728160241546,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.546",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927313,1728160241556,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.556",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927314,1728160241567,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.567",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927315,1728160241579,"fUST",-1353.13,0.00013698,2,"2024-10-05T20:30:41.579",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927316,1728160241590,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.590",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927317,1728160241600,"fUST",-527.92971955,0.00013698,2,"2024-10-05T20:30:41.600",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927318,1728160241611,"fUST",-529.12,0.00013698,2,"2024-10-05T20:30:41.611",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927319,1728160241621,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.621",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927320,1728160241633,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.633",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927321,1728160241645,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.645",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927322,1728160241658,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.658",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927323,1728160241667,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.667",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927324,1728160241678,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.678",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927325,1728160241687,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.687",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927326,1728160241696,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.696",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927327,1728160241708,"fUST",-298.493785,0.00013698,2,"2024-10-05T20:30:41.708",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927328,1728160241720,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.720",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927329,1728160241730,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.730",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927330,1728160241741,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.741",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927331,1728160241752,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.752",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927332,1728160241765,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.765",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927333,1728160241775,"fUST",-927.53,0.00013698,2,"2024-10-05T20:30:41.775",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927334,1728160241786,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.786",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927335,1728160241795,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.795",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927336,1728160241806,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.806",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927337,1728160241818,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.818",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927338,1728160241830,"fUST",-1426.39,0.00013698,2,"2024-10-05T20:30:41.830",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927339,1728160241840,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.840",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927340,1728160241850,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.850",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927341,1728160241862,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.862",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927342,1728160241873,"fUST",-501.2811699,0.00013698,2,"2024-10-05T20:30:41.873",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927343,1728160241883,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.883",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927344,1728160241894,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.894",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927345,1728160241904,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.904",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927346,1728160241917,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.917",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927347,1728160241927,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.927",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927348,1728160241938,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.938",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927349,1728160241949,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.949",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927350,1728160241960,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.960",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927351,1728160241971,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.971",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927352,1728160241982,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:41.982",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927353,1728160241993,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:41.993",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927354,1728160242005,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.005",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927355,1728160242018,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.018",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927356,1728160242028,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.028",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927357,1728160242039,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.039",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927358,1728160242049,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.049",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927359,1728160242060,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.060",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927360,1728160242069,"fUST",-1017.61,0.00013698,2,"2024-10-05T20:30:42.069",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927361,1728160242079,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.079",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927362,1728160242089,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.089",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927363,1728160242100,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.100",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927364,1728160242110,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.110",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927365,1728160242119,"fUST",-502.19559013,0.00013698,2,"2024-10-05T20:30:42.119",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927366,1728160242130,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.130",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927367,1728160242140,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.140",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927368,1728160242149,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.149",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927369,1728160242159,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.159",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927370,1728160242169,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.169",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927371,1728160242178,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.178",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927372,1728160242188,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.188",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927373,1728160242199,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.199",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927374,1728160242209,"fUST",-570.74893721,0.00013698,2,"2024-10-05T20:30:42.209",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927375,1728160242219,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.219",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927376,1728160242228,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.228",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927377,1728160242237,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.237",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927378,1728160242247,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.247",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927379,1728160242256,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.256",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927380,1728160242267,"fUST",-510.39,0.00013698,2,"2024-10-05T20:30:42.267",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927381,1728160242276,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.276",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927382,1728160242285,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.285",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927383,1728160242295,"fUST",-611.95,0.00013698,2,"2024-10-05T20:30:42.295",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927384,1728160242304,"fUST",-673.63,0.00013698,2,"2024-10-05T20:30:42.304",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927385,1728160242314,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.314",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927386,1728160242323,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.323",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927387,1728160242332,"fUST",-570.27,0.00013698,2,"2024-10-05T20:30:42.332",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927388,1728160242342,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.342",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927389,1728160242352,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.352",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927390,1728160242361,"fUST",-319.51778063,0.00013698,2,"2024-10-05T20:30:42.361",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927391,1728160242371,"fUST",-217.46940225,0.00013698,2,"2024-10-05T20:30:42.371",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927392,1728160242381,"fUST",-502.57904549,0.00013698,2,"2024-10-05T20:30:42.381",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927393,1728160242390,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.390",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927394,1728160242400,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.400",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927395,1728160242409,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.409",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927396,1728160242419,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.419",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927397,1728160242428,"fUST",-648.9,0.00013698,2,"2024-10-05T20:30:42.428",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927398,1728160242437,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.437",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927399,1728160242447,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.447",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927400,1728160242456,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.456",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927401,1728160242466,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.466",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927402,1728160242476,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.476",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927403,1728160242485,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.485",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927404,1728160242495,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.495",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927405,1728160242505,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.505",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927406,1728160242522,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.522",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927407,1728160242532,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.532",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927408,1728160242541,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.541",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927409,1728160242550,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.550",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927410,1728160242559,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:42.559",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927411,1728160242569,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.569",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927413,1728160242579,"fUST",-234.036428,0.00013698,2,"2024-10-05T20:30:42.579",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927414,1728160242588,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.588",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927415,1728160242598,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.598",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927416,1728160242608,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.608",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927417,1728160242617,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.617",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927418,1728160242627,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.627",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927419,1728160242636,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.636",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927420,1728160242645,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.645",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927421,1728160242655,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.655",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927422,1728160242665,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:30:42.665",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927423,1728160242675,"fUST",-211.46860849,0.00013698,2,"2024-10-05T20:30:42.675",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927424,1728160242684,"fUST",-176.39531685,0.00013698,2,"2024-10-05T20:30:42.684",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927426,1728160242698,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.698",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927428,1728160242711,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.711",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927429,1728160242720,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.720",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927430,1728160242730,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.730",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927431,1728160242740,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.740",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927432,1728160242750,"fUST",-547.71,0.00013698,2,"2024-10-05T20:30:42.750",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927433,1728160242762,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.762",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927434,1728160242771,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.771",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927435,1728160242781,"fUST",-794.99,0.00013698,2,"2024-10-05T20:30:42.781",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927437,1728160242791,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.791",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927440,1728160242800,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.800",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927443,1728160242811,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.811",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927445,1728160242820,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.820",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927447,1728160242830,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.830",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927450,1728160242839,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.839",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927452,1728160242849,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.849",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927454,1728160242858,"fUST",-736.37,0.00013698,2,"2024-10-05T20:30:42.858",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927456,1728160242868,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.868",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927458,1728160242878,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.878",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927460,1728160242888,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.888",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927461,1728160242899,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.899",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927463,1728160242909,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.909",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927465,1728160242919,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.919",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927467,1728160242930,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.930",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927469,1728160242940,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.940",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927471,1728160242952,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.952",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927473,1728160242962,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.962",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927474,1728160242971,"fUST",-715.89,0.00013698,2,"2024-10-05T20:30:42.971",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927476,1728160242980,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.980",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927478,1728160242990,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:42.990",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927480,1728160243001,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.001",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927482,1728160243016,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.016",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927483,1728160243030,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.030",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927485,1728160243041,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.041",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927487,1728160243052,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.052",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927489,1728160243062,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.062",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927490,1728160243072,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.072",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927492,1728160243082,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.082",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927494,1728160243093,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.093",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927496,1728160243104,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.104",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927498,1728160243114,"fUST",-725.46,0.00013698,2,"2024-10-05T20:30:43.114",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927499,1728160243125,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.125",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927500,1728160243137,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.137",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927501,1728160243148,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.148",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927502,1728160243160,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.160",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927503,1728160243170,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.170",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927504,1728160243181,"fUST",-754.2,0.00013698,2,"2024-10-05T20:30:43.181",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927505,1728160243191,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.191",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927506,1728160243202,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.202",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927507,1728160243212,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.212",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927508,1728160243221,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.221",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927509,1728160243232,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927510,1728160243242,"fUST",-227.15968806,0.00013698,2,"2024-10-05T20:30:43.242",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927511,1728160243254,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.254",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927512,1728160243266,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.266",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927513,1728160243277,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.277",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927514,1728160243287,"fUST",-545.89,0.00013698,2,"2024-10-05T20:30:43.287",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927515,1728160243296,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.296",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927516,1728160243305,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.305",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927517,1728160243316,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.316",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927518,1728160243325,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.325",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927519,1728160243335,"fUST",-884.82,0.00013698,2,"2024-10-05T20:30:43.335",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927520,1728160243344,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.344",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927521,1728160243354,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.354",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927522,1728160243363,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.363",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927523,1728160243373,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.373",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927524,1728160243383,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.383",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927525,1728160243391,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.391",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927526,1728160243400,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.400",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927527,1728160243410,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.410",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927528,1728160243421,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.421",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927529,1728160243432,"fUST",-332.62448985,0.00013698,2,"2024-10-05T20:30:43.432",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927530,1728160243444,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927531,1728160243456,"fUST",-571.7,0.00013698,2,"2024-10-05T20:30:43.456",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927532,1728160243466,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.466",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927533,1728160243477,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.477",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927534,1728160243487,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.487",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927535,1728160243497,"fUST",-312.776326,0.00013698,2,"2024-10-05T20:30:43.497",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927536,1728160243507,"fUST",-221.07,0.00013698,2,"2024-10-05T20:30:43.507",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927537,1728160243648,"fUST",-689.8,0.00013698,2,"2024-10-05T20:30:43.648",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927538,1728160243660,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.660",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927539,1728160243670,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.670",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927540,1728160243683,"fUST",-554.86,0.00013698,2,"2024-10-05T20:30:43.683",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927541,1728160243692,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.692",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927542,1728160243703,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.703",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927543,1728160243713,"fUST",-1208.32,0.00013698,2,"2024-10-05T20:30:43.713",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927544,1728160243723,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.723",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927545,1728160243733,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.733",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927546,1728160243743,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.743",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927547,1728160243754,"fUST",-537.7,0.00013698,2,"2024-10-05T20:30:43.754",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927548,1728160243764,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.764",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927549,1728160243774,"fUST",-607.18,0.00013698,2,"2024-10-05T20:30:43.774",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927550,1728160243783,"fUST",-733.54,0.00013698,2,"2024-10-05T20:30:43.783",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927551,1728160243792,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.792",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927552,1728160243802,"fUST",-1000.0,0.00013698,2,"2024-10-05T20:30:43.802",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927553,1728160243813,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.813",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927554,1728160243825,"fUST",-160.78671463,0.00013698,2,"2024-10-05T20:30:43.825",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927555,1728160243836,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.836",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927556,1728160243846,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.846",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927557,1728160243858,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.858",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927558,1728160243868,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.868",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927559,1728160243878,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.878",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927560,1728160243888,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.888",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927561,1728160243901,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.901",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927562,1728160243910,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.910",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927563,1728160243920,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.920",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927564,1728160243933,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.933",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927565,1728160243943,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.943",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927566,1728160243953,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.953",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927567,1728160243964,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.964",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927568,1728160243975,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.975",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927569,1728160243985,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:43.985",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927570,1728160243998,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:43.998",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927571,1728160244008,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.008",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927572,1728160244018,"fUST",-870.22,0.00013698,2,"2024-10-05T20:30:44.018",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927573,1728160244029,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.029",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927574,1728160244039,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.039",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927575,1728160244049,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.049",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927576,1728160244059,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.059",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927577,1728160244071,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.071",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927578,1728160244082,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.082",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927579,1728160244093,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.093",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927580,1728160244104,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.104",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927581,1728160244115,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.115",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927582,1728160244125,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.125",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927583,1728160244135,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.135",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927584,1728160244146,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.146",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927585,1728160244158,"fUST",-509.36699024,0.00013698,2,"2024-10-05T20:30:44.158",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927586,1728160244168,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.168",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927587,1728160244178,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.178",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927588,1728160244191,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.191",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927589,1728160244202,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.202",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927590,1728160244211,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.211",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927591,1728160244222,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.222",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927592,1728160244232,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927593,1728160244242,"fUST",-1346.44,0.00013698,2,"2024-10-05T20:30:44.242",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927594,1728160244254,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.254",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927595,1728160244265,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.265",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927596,1728160244276,"fUST",-872.97,0.00013698,2,"2024-10-05T20:30:44.276",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927597,1728160244287,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.287",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927598,1728160244300,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.300",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927599,1728160244311,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.311",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927600,1728160244321,"fUST",-618.81434369,0.00013698,2,"2024-10-05T20:30:44.321",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927601,1728160244330,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.330",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927602,1728160244339,"fUST",-651.69,0.00013698,2,"2024-10-05T20:30:44.339",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927603,1728160244348,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.348",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927604,1728160244357,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.357",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927605,1728160244367,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.367",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927606,1728160244377,"fUST",-182.05947704,0.00013698,2,"2024-10-05T20:30:44.377",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927607,1728160244387,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.387",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927608,1728160244397,"fUST",-511.975824,0.00013698,2,"2024-10-05T20:30:44.397",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927609,1728160244406,"fUST",-522.56162264,0.00013698,2,"2024-10-05T20:30:44.406",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927610,1728160244416,"fUST",-511.975824,0.00013698,2,"2024-10-05T20:30:44.416",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927611,1728160244426,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.426",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927612,1728160244435,"fUST",-511.975824,0.00013698,2,"2024-10-05T20:30:44.435",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927613,1728160244444,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927614,1728160244453,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.453",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927615,1728160244463,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.463",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927616,1728160244472,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.472",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927617,1728160244482,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.482",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927618,1728160244491,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.491",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927619,1728160244501,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.501",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927620,1728160244511,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.511",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927621,1728160244523,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.523",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927622,1728160244534,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.534",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927623,1728160244544,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.544",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927624,1728160244555,"fUST",-593.35747406,0.00013698,2,"2024-10-05T20:30:44.555",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927625,1728160244565,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.565",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927626,1728160244577,"fUST",-1109.97,0.00013698,2,"2024-10-05T20:30:44.577",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927627,1728160244588,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.588",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927628,1728160244599,"fUST",-600.25,0.00013698,2,"2024-10-05T20:30:44.599",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927629,1728160244610,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.610",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927630,1728160244620,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.620",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927631,1728160244632,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.632",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927632,1728160244643,"fUST",-288.81529456,0.00013698,2,"2024-10-05T20:30:44.643",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927633,1728160244654,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.654",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927634,1728160244666,"fUST",-550.92,0.00013698,2,"2024-10-05T20:30:44.666",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927635,1728160244676,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.676",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927636,1728160244685,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.685",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927637,1728160244699,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.699",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927638,1728160244710,"fUST",-545.09,0.00013698,2,"2024-10-05T20:30:44.710",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927639,1728160244721,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.721",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927640,1728160244731,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.731",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927641,1728160244743,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.743",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927642,1728160244752,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.752",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927643,1728160244762,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.762",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927644,1728160244775,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.775",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927645,1728160244785,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.785",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927646,1728160244795,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.795",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927647,1728160244806,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.806",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927648,1728160244817,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.817",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927649,1728160244826,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.826",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927650,1728160244838,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.838",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927651,1728160244850,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.850",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927652,1728160244860,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.860",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927653,1728160244871,"fUST",-652.098546,0.00013698,2,"2024-10-05T20:30:44.871",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927654,1728160244882,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.882",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927655,1728160244896,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.896",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927656,1728160244914,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.914",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927657,1728160244929,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.929",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927658,1728160244943,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.943",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927659,1728160244960,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.960",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927660,1728160244974,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:44.974",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927661,1728160244991,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:44.991",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927662,1728160245007,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.007",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927663,1728160245022,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.022",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927664,1728160245036,"fUST",-1553.06,0.00013698,2,"2024-10-05T20:30:45.036",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927665,1728160245052,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.052",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927666,1728160245066,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.066",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927667,1728160245078,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.078",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927668,1728160245091,"fUST",-592.91,0.00013698,2,"2024-10-05T20:30:45.091",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927669,1728160245106,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.106",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927670,1728160245120,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.120",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927671,1728160245136,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.136",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927672,1728160245151,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.151",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927673,1728160245164,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.164",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927674,1728160245175,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.175",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927675,1728160245190,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.190",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927676,1728160245207,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.207",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927677,1728160245223,"fUST",-725.93,0.00013698,2,"2024-10-05T20:30:45.223",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927678,1728160245238,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.238",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927679,1728160245252,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.252",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927680,1728160245264,"fUST",-708.19,0.00013698,2,"2024-10-05T20:30:45.264",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927681,1728160245277,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.277",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927682,1728160245293,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.293",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927683,1728160245306,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.306",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927684,1728160245318,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.318",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927685,1728160245332,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.332",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927686,1728160245347,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.347",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927687,1728160245359,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.359",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927688,1728160245373,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.373",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927689,1728160245387,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.387",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927690,1728160245403,"fUST",-670.106535,0.00013698,2,"2024-10-05T20:30:45.403",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927691,1728160245418,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.418",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927692,1728160245431,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.431",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927693,1728160245446,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.446",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927694,1728160245462,"fUST",-1013.72,0.00013698,2,"2024-10-05T20:30:45.462",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927695,1728160245475,"fUST",-510.25,0.00013698,2,"2024-10-05T20:30:45.475",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927696,1728160245488,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.488",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927697,1728160245500,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.500",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927698,1728160245514,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.514",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927699,1728160245528,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.528",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927700,1728160245543,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.543",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927701,1728160245556,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.556",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927702,1728160245569,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.569",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927703,1728160245582,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.582",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927705,1728160245596,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.596",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927706,1728160245611,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.611",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927707,1728160245624,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.624",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927708,1728160245637,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.637",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927709,1728160245650,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.650",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927710,1728160245662,"fUST",-486.0445005,0.00013698,2,"2024-10-05T20:30:45.662",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927711,1728160245677,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.677",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927712,1728160245690,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.690",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927713,1728160245705,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.705",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927714,1728160245719,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.719",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927715,1728160245733,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.733",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927716,1728160245747,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.747",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927717,1728160245761,"fUST",-1061.798558,0.00013698,2,"2024-10-05T20:30:45.761",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927718,1728160245774,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.774",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927719,1728160245789,"fUST",-599.59245892,0.00013698,2,"2024-10-05T20:30:45.789",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927720,1728160245801,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.801",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927722,1728160245817,"fUST",-640.04,0.00013698,2,"2024-10-05T20:30:45.817",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927723,1728160245829,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.829",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927724,1728160245843,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.843",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927725,1728160245858,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.858",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927726,1728160245874,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.874",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927727,1728160245890,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:45.890",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927728,1728160245904,"fUST",-638.60384736,0.00013698,2,"2024-10-05T20:30:45.904",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927729,1728160245919,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.919",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927730,1728160245935,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.935",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927731,1728160245949,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.949",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927732,1728160245962,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.962",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927733,1728160245976,"fUST",-1075.05,0.00013698,2,"2024-10-05T20:30:45.976",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927734,1728160245990,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:45.990",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927735,1728160246005,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.005",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927736,1728160246022,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.022",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927737,1728160246035,"fUST",-322.97837058,0.00013698,2,"2024-10-05T20:30:46.035",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927738,1728160246049,"fUST",-956.86,0.00013698,2,"2024-10-05T20:30:46.049",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927739,1728160246063,"fUST",-983.11,0.00013698,2,"2024-10-05T20:30:46.063",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927740,1728160246078,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.078",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927741,1728160246091,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.091",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927742,1728160246105,"fUST",-885.38,0.00013698,2,"2024-10-05T20:30:46.105",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927743,1728160246119,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.119",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927744,1728160246132,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.132",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927745,1728160246144,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.144",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927746,1728160246157,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.157",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927747,1728160246172,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:46.172",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927748,1728160246186,"fUST",-151.0,0.00013698,2,"2024-10-05T20:30:46.186",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927749,1728160246200,"fUST",-579.5,0.00013698,2,"2024-10-05T20:30:46.200",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927750,1728160246216,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.216",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927752,1728160246230,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.230",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927755,1728160246246,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.246",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927757,1728160246259,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.259",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927760,1728160246272,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.272",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927763,1728160246291,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.291",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927765,1728160246303,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.303",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927768,1728160246317,"fUST",-117.45600319,0.00013698,2,"2024-10-05T20:30:46.317",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927828,1728160246882,"fUST",-480.74399681,0.00013698,2,"2024-10-05T20:30:46.882",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927830,1728160246895,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:46.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927832,1728160246906,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.906",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927834,1728160246917,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.917",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927837,1728160246928,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.928",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927839,1728160246938,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.938",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927841,1728160246948,"fUST",-219.482036,0.00013698,2,"2024-10-05T20:30:46.948",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927843,1728160246959,"fUST",-327.14342204,0.00013698,2,"2024-10-05T20:30:46.959",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927869,1728160247191,"fUST",-1028.95,0.00013598,2,"2024-10-05T20:30:47.191",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927873,1728160247222,"fUST",-703.79458929,0.00013598,2,"2024-10-05T20:30:47.222",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927875,1728160247232,"fUST",-500.0,0.00013673,2,"2024-10-05T20:30:47.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927877,1728160247242,"fUST",-172.85657796,0.00013698,2,"2024-10-05T20:30:47.242",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927879,1728160247252,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.252",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927882,1728160247264,"fUST",-131.07378759,0.00013698,2,"2024-10-05T20:30:47.264",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927927,1728160247677,"fUST",-435.33621241,0.00013698,2,"2024-10-05T20:30:47.677",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927929,1728160247687,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.687",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927931,1728160247700,"fUST",-564.12,0.00013698,2,"2024-10-05T20:30:47.700",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927933,1728160247710,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.710",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927935,1728160247719,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.719",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927937,1728160247728,"fUST",-663.01,0.00013698,2,"2024-10-05T20:30:47.728",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927939,1728160247737,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.737",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927941,1728160247746,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.746",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927943,1728160247755,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.755",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927945,1728160247764,"fUST",-713.98,0.00013698,2,"2024-10-05T20:30:47.764",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927947,1728160247773,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.773",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927949,1728160247783,"fUST",-500.0,0.00013698,2,"2024-10-05T20:30:47.783",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927951,1728160247792,"fUST",-367.38527149,0.00013698,2,"2024-10-05T20:30:47.792",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927954,1728160247806,"fUST",-132.61472851,0.00013698,2,"2024-10-05T20:30:47.806",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927956,1728160247815,"fUST",-2084.26,0.00013698,2,"2024-10-05T20:30:47.815",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339927957,1728160247824,"fUST",-45.17779119,0.00013698,2,"2024-10-05T20:30:47.824",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932009,1728161434846,"fUST",-308.43749623,0.00012,2,"2024-10-05T20:50:34.846",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932012,1728161434858,"fUST",-263.47013177,0.00012,2,"2024-10-05T20:50:34.858",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932013,1728161434867,"fUST",-1073.0683263,0.00012214,2,"2024-10-05T20:50:34.867",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932016,1728161434877,"fUST",-5.23149556,0.00012217,2,"2024-10-05T20:50:34.877",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932392,1728161438442,"fUST",-294.76850444,0.00012217,2,"2024-10-05T20:50:38.442",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932395,1728161438452,"fUST",-300.0,0.00012217,2,"2024-10-05T20:50:38.452",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932397,1728161438461,"fUST",-1231.33149556,0.00012218,2,"2024-10-05T20:50:38.461",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932401,1728161438496,"fUST",-23668.66850444,0.00012218,2,"2024-10-05T20:50:38.496",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932403,1728161438506,"fUST",-882.861063,0.0001292,2,"2024-10-05T20:50:38.506",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932405,1728161438515,"fUST",-8376.23478846,0.00013,2,"2024-10-05T20:50:38.515",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932408,1728161438525,"fUST",-749.59663302,0.00013,2,"2024-10-05T20:50:38.525",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932410,1728161438536,"fUST",-2703.47658804,0.00013078,2,"2024-10-05T20:50:38.536",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932412,1728161438545,"fUST",-209.5952082,0.000131,2,"2024-10-05T20:50:38.545",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932414,1728161438556,"fUST",-209.5952082,0.000131,2,"2024-10-05T20:50:38.556",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932416,1728161438566,"fUST",-412.6084831,0.00013178,2,"2024-10-05T20:50:38.566",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932418,1728161438577,"fUST",-306.0,0.000132,2,"2024-10-05T20:50:38.577",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932420,1728161438587,"fUST",-209.5952082,0.000132,2,"2024-10-05T20:50:38.587",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932422,1728161438597,"fUST",-306.0,0.000132,2,"2024-10-05T20:50:38.597",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932424,1728161438608,"fUST",-209.5952082,0.000132,2,"2024-10-05T20:50:38.608",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932427,1728161438618,"fUST",-420.0,0.00013409,2,"2024-10-05T20:50:38.618",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932428,1728161438628,"fUST",-882.861063,0.0001342,2,"2024-10-05T20:50:38.628",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932429,1728161438641,"fUST",-153.0,0.00013425,2,"2024-10-05T20:50:38.641",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932430,1728161438655,"fUST",-153.0,0.00013425,2,"2024-10-05T20:50:38.655",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932431,1728161438666,"fUST",-420.0,0.00013439,2,"2024-10-05T20:50:38.666",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932432,1728161438677,"fUST",-153.8653805,0.00013452,2,"2024-10-05T20:50:38.677",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932433,1728161438687,"fUST",-153.0,0.00013452,2,"2024-10-05T20:50:38.687",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932434,1728161438697,"fUST",-738.52769993,0.00013598,2,"2024-10-05T20:50:38.697",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932435,1728161438708,"fUST",-1559.47013037,0.00013599,2,"2024-10-05T20:50:38.708",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932436,1728161438717,"fUST",-601.59,0.000136,2,"2024-10-05T20:50:38.717",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932437,1728161438727,"fUST",-150.448302,0.000136,2,"2024-10-05T20:50:38.727",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932438,1728161438736,"fUST",-7196.86532819,0.00013616,2,"2024-10-05T20:50:38.736",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932439,1728161438747,"fUST",-153.0,0.00013616,2,"2024-10-05T20:50:38.747",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932440,1728161438756,"fUST",-153.0,0.00013616,2,"2024-10-05T20:50:38.756",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932441,1728161438767,"fUST",-153.0,0.00013616,2,"2024-10-05T20:50:38.767",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932443,1728161438777,"fUST",-153.0,0.00013616,2,"2024-10-05T20:50:38.777",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932445,1728161438789,"fUST",-408.535,0.00013632,2,"2024-10-05T20:50:38.789",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932448,1728161438801,"fUST",-1814.57851203,0.00013668,2,"2024-10-05T20:50:38.801",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932450,1728161438811,"fUST",-597.5522893,0.00013673,2,"2024-10-05T20:50:38.811",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932452,1728161438822,"fUST",-500.0,0.00013673,2,"2024-10-05T20:50:38.822",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932454,1728161438832,"fUST",-500.0,0.00013673,2,"2024-10-05T20:50:38.832",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932456,1728161438841,"fUST",-500.0,0.00013673,2,"2024-10-05T20:50:38.841",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932458,1728161438853,"fUST",-4234.01652807,0.00013678,2,"2024-10-05T20:50:38.853",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932460,1728161438863,"fUST",-150.0,0.00013681,2,"2024-10-05T20:50:38.863",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932462,1728161438873,"fUST",-151.0,0.00013688,2,"2024-10-05T20:50:38.873",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932464,1728161438884,"fUST",-6048.5950401,0.00013688,2,"2024-10-05T20:50:38.884",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932466,1728161438896,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:38.896",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932469,1728161438908,"fUST",-256.7108781,0.00013698,2,"2024-10-05T20:50:38.908",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932471,1728161438918,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:38.918",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932473,1728161438929,"fUST",-154.789736,0.00013698,2,"2024-10-05T20:50:38.929",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932475,1728161438939,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:38.939",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932477,1728161438949,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:38.949",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932479,1728161438960,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:38.960",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932481,1728161438970,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:38.970",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932483,1728161438979,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:38.979",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932485,1728161438990,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:38.990",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932487,1728161439001,"fUST",-416.42163641,0.00013698,2,"2024-10-05T20:50:39.001",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932490,1728161439012,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.012",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932492,1728161439022,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.022",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932494,1728161439032,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.032",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932496,1728161439042,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.042",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932498,1728161439052,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.052",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932500,1728161439062,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.062",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932502,1728161439072,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.072",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932504,1728161439081,"fUST",-535.89,0.00013698,2,"2024-10-05T20:50:39.081",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932506,1728161439091,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.091",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932508,1728161439100,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.100",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932510,1728161439109,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.109",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932512,1728161439118,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.118",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932514,1728161439128,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.128",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932516,1728161439138,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.138",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932518,1728161439150,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.150",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932520,1728161439158,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.158",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932522,1728161439168,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.168",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932524,1728161439178,"fUST",-270.79379002,0.00013698,2,"2024-10-05T20:50:39.178",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932526,1728161439188,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.188",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932528,1728161439198,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.198",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932530,1728161439209,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.209",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932532,1728161439218,"fUST",-640.04,0.00013698,2,"2024-10-05T20:50:39.218",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932534,1728161439230,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.230",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932536,1728161439240,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.240",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932539,1728161439251,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.251",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932541,1728161439262,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.262",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932543,1728161439272,"fUST",-1573.89,0.00013698,2,"2024-10-05T20:50:39.272",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932545,1728161439283,"fUST",-322.97837058,0.00013698,2,"2024-10-05T20:50:39.283",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932547,1728161439294,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.294",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932549,1728161439304,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.304",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932551,1728161439314,"fUST",-510.25,0.00013698,2,"2024-10-05T20:50:39.314",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932554,1728161439326,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.326",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932556,1728161439337,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.337",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932558,1728161439347,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.347",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932560,1728161439357,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.357",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932562,1728161439367,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.367",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932564,1728161439378,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.378",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932567,1728161439388,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.388",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932569,1728161439398,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.398",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932571,1728161439408,"fUST",-638.60384736,0.00013698,2,"2024-10-05T20:50:39.408",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932573,1728161439419,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.419",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932575,1728161439429,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.429",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932577,1728161439439,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.439",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932579,1728161439448,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.448",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932581,1728161439458,"fUST",-956.86,0.00013698,2,"2024-10-05T20:50:39.458",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932583,1728161439468,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.468",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932585,1728161439478,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.478",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932587,1728161439489,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.489",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932589,1728161439498,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.498",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932592,1728161439510,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.510",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932595,1728161439528,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.528",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932597,1728161439543,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.543",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932599,1728161439554,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.554",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932601,1728161439563,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.563",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932603,1728161439573,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.573",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932605,1728161439582,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.582",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932607,1728161439592,"fUST",-609.890654,0.00013698,2,"2024-10-05T20:50:39.592",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932609,1728161439602,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.602",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932611,1728161439615,"fUST",-542.81,0.00013698,2,"2024-10-05T20:50:39.615",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932613,1728161439627,"fUST",-635.38,0.00013698,2,"2024-10-05T20:50:39.627",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932615,1728161439638,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.638",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932618,1728161439651,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.651",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932620,1728161439662,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.662",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932622,1728161439672,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.672",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932624,1728161439683,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.683",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932626,1728161439693,"fUST",-438.56345364,0.00013698,2,"2024-10-05T20:50:39.693",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932628,1728161439703,"fUST",-731.65,0.00013698,2,"2024-10-05T20:50:39.703",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932630,1728161439713,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.713",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932632,1728161439724,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.724",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932634,1728161439734,"fUST",-579.5,0.00013698,2,"2024-10-05T20:50:39.734",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932636,1728161439743,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.743",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932638,1728161439754,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.754",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932640,1728161439764,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.764",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932642,1728161439774,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.774",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932644,1728161439785,"fUST",-634.52,0.00013698,2,"2024-10-05T20:50:39.785",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932647,1728161439796,"fUST",-556.62105397,0.00013698,2,"2024-10-05T20:50:39.796",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932649,1728161439806,"fUST",-287.61478248,0.00013698,2,"2024-10-05T20:50:39.806",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932651,1728161439818,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.818",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932653,1728161439830,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.830",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932655,1728161439841,"fUST",-243.07,0.00013698,2,"2024-10-05T20:50:39.841",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932657,1728161439851,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.851",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932660,1728161439863,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.863",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932662,1728161439874,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.874",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932665,1728161439883,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.883",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932667,1728161439894,"fUST",-528.3820321,0.00013698,2,"2024-10-05T20:50:39.894",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932669,1728161439906,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.906",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932672,1728161439918,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.918",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932674,1728161439929,"fUST",-594.98,0.00013698,2,"2024-10-05T20:50:39.929",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932676,1728161439938,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.938",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932678,1728161439947,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.947",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932680,1728161439957,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.957",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932682,1728161439966,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.966",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932684,1728161439975,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.975",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932686,1728161439985,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:39.985",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932688,1728161439994,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:39.994",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932690,1728161440003,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.003",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932692,1728161440013,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.013",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932694,1728161440022,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.022",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932696,1728161440031,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.031",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932698,1728161440041,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.041",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932700,1728161440050,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.050",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932702,1728161440060,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.060",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932704,1728161440069,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.069",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932706,1728161440078,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.078",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932708,1728161440087,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.087",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932710,1728161440097,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.097",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932712,1728161440106,"fUST",-231.88465532,0.00013698,2,"2024-10-05T20:50:40.106",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932714,1728161440115,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.115",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932716,1728161440126,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.126",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932718,1728161440135,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.135",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932720,1728161440144,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.144",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932722,1728161440154,"fUST",-393.20330711,0.00013698,2,"2024-10-05T20:50:40.154",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932724,1728161440164,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.164",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932726,1728161440173,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.173",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932728,1728161440183,"fUST",-175.38942812,0.00013698,2,"2024-10-05T20:50:40.183",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932730,1728161440192,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.192",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932733,1728161440202,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.202",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932735,1728161440211,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.211",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932737,1728161440221,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.221",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932739,1728161440232,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932741,1728161440242,"fUST",-662.37,0.00013698,2,"2024-10-05T20:50:40.242",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932743,1728161440251,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.251",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932745,1728161440262,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.262",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932747,1728161440271,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:40.271",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932749,1728161440281,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:40.281",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932776,1728161440520,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.520",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932778,1728161440531,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.531",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932780,1728161440541,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.541",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932782,1728161440551,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.551",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932784,1728161440561,"fUST",-614.57,0.00013698,2,"2024-10-05T20:50:40.561",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932786,1728161440570,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.570",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932788,1728161440579,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.579",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932790,1728161440589,"fUST",-326.8176355,0.00013698,2,"2024-10-05T20:50:40.589",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932792,1728161440598,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.598",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932794,1728161440607,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.607",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932796,1728161440617,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.617",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932798,1728161440626,"fUST",-748.87,0.00013698,2,"2024-10-05T20:50:40.626",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932800,1728161440637,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.637",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932802,1728161440646,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:40.646",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932804,1728161440658,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:40.658",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932806,1728161440668,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.668",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932808,1728161440678,"fUST",-802.01,0.00013698,2,"2024-10-05T20:50:40.678",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932810,1728161440687,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.687",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932812,1728161440696,"fUST",-229.496072,0.00013698,2,"2024-10-05T20:50:40.696",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932814,1728161440706,"fUST",-229.496072,0.00013698,2,"2024-10-05T20:50:40.706",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932816,1728161440715,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.715",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932818,1728161440724,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.724",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932820,1728161440734,"fUST",-659.88,0.00013698,2,"2024-10-05T20:50:40.734",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932822,1728161440744,"fUST",-229.496072,0.00013698,2,"2024-10-05T20:50:40.744",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932824,1728161440757,"fUST",-229.496072,0.00013698,2,"2024-10-05T20:50:40.757",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932826,1728161440766,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.766",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932828,1728161440775,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.775",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932830,1728161440785,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.785",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932832,1728161440794,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.794",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932834,1728161440804,"fUST",-535.89,0.00013698,2,"2024-10-05T20:50:40.804",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932836,1728161440813,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.813",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932838,1728161440822,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.822",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932840,1728161440831,"fUST",-764.92,0.00013698,2,"2024-10-05T20:50:40.831",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932841,1728161440842,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.842",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932843,1728161440852,"fUST",-773.55,0.00013698,2,"2024-10-05T20:50:40.852",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932845,1728161440861,"fUST",-510.25112618,0.00013698,2,"2024-10-05T20:50:40.861",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932847,1728161440873,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.873",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932849,1728161440883,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.883",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932851,1728161440894,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.894",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932854,1728161440905,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.905",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932856,1728161440916,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.916",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932857,1728161440925,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.925",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932859,1728161440935,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.935",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932861,1728161440946,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.946",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932864,1728161440957,"fUST",-599.69,0.00013698,2,"2024-10-05T20:50:40.957",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932866,1728161440968,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.968",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932868,1728161440978,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.978",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932870,1728161440988,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.988",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932872,1728161440998,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:40.998",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932873,1728161441007,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.007",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932875,1728161441017,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.017",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932877,1728161441025,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.025",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932879,1728161441034,"fUST",-592.91,0.00013698,2,"2024-10-05T20:50:41.034",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932881,1728161441044,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.044",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932883,1728161441055,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.055",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932885,1728161441066,"fUST",-736.19,0.00013698,2,"2024-10-05T20:50:41.066",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932887,1728161441077,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.077",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932889,1728161441087,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.087",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932891,1728161441097,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.097",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932893,1728161441107,"fUST",-608.93,0.00013698,2,"2024-10-05T20:50:41.107",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932895,1728161441118,"fUST",-708.19,0.00013698,2,"2024-10-05T20:50:41.118",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932897,1728161441129,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.129",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932899,1728161441139,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.139",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932901,1728161441150,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.150",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932903,1728161441160,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.160",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932905,1728161441171,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.171",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932907,1728161441181,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.181",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932909,1728161441191,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.191",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932911,1728161441202,"fUST",-1013.72,0.00013698,2,"2024-10-05T20:50:41.202",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932913,1728161441212,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.212",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932915,1728161441223,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.223",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932917,1728161441234,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.234",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932919,1728161441244,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.244",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932921,1728161441255,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.255",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932923,1728161441264,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.264",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932925,1728161441275,"fUST",-881.62,0.00013698,2,"2024-10-05T20:50:41.275",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932927,1728161441285,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.285",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932929,1728161441296,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.296",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932931,1728161441307,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.307",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932934,1728161441319,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.319",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932936,1728161441330,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.330",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932937,1728161441340,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.340",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932940,1728161441350,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.350",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932941,1728161441360,"fUST",-232.486997,0.00013698,2,"2024-10-05T20:50:41.360",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932943,1728161441371,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.371",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932945,1728161441381,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.381",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932948,1728161441394,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.394",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932950,1728161441405,"fUST",-166.97138734,0.00013698,2,"2024-10-05T20:50:41.405",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932952,1728161441417,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.417",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932954,1728161441427,"fUST",-791.41,0.00013698,2,"2024-10-05T20:50:41.427",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932956,1728161441437,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.437",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932958,1728161441448,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.448",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932960,1728161441460,"fUST",-600.45,0.00013698,2,"2024-10-05T20:50:41.460",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932962,1728161441470,"fUST",-651.69,0.00013698,2,"2024-10-05T20:50:41.470",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932964,1728161441482,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.482",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932966,1728161441491,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.491",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932968,1728161441502,"fUST",-743.72,0.00013698,2,"2024-10-05T20:50:41.502",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932969,1728161441511,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.511",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932971,1728161441521,"fUST",-864.91,0.00013698,2,"2024-10-05T20:50:41.521",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932973,1728161441532,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.532",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932975,1728161441543,"fUST",-562.44464436,0.00013698,2,"2024-10-05T20:50:41.543",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932976,1728161441552,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.552",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932978,1728161441562,"fUST",-539.45,0.00013698,2,"2024-10-05T20:50:41.562",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932980,1728161441572,"fUST",-545.09,0.00013698,2,"2024-10-05T20:50:41.572",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932982,1728161441582,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.582",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932985,1728161441593,"fUST",-543.18,0.00013698,2,"2024-10-05T20:50:41.593",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932987,1728161441603,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.603",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932989,1728161441614,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.614",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932991,1728161441624,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.624",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932993,1728161441635,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.635",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932995,1728161441647,"fUST",-579.02,0.00013698,2,"2024-10-05T20:50:41.647",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932997,1728161441657,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.657",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339932999,1728161441668,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.668",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933001,1728161441678,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.678",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933003,1728161441689,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.689",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933005,1728161441700,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.700",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933007,1728161441709,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.709",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933009,1728161441720,"fUST",-659.36,0.00013698,2,"2024-10-05T20:50:41.720",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933011,1728161441730,"fUST",-938.14,0.00013698,2,"2024-10-05T20:50:41.730",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933013,1728161441740,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.740",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933015,1728161441756,"fUST",-688.275615,0.00013698,2,"2024-10-05T20:50:41.756",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933017,1728161441768,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.768",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933020,1728161441779,"fUST",-1075.05,0.00013698,2,"2024-10-05T20:50:41.779",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933022,1728161441790,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.790",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933024,1728161441801,"fUST",-937.9,0.00013698,2,"2024-10-05T20:50:41.801",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933026,1728161441812,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.812",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933028,1728161441823,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.823",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933030,1728161441834,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.834",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933032,1728161441845,"fUST",-688.275615,0.00013698,2,"2024-10-05T20:50:41.845",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933034,1728161441855,"fUST",-688.275615,0.00013698,2,"2024-10-05T20:50:41.855",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933036,1728161441866,"fUST",-709.42,0.00013698,2,"2024-10-05T20:50:41.866",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933038,1728161441875,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.875",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933040,1728161441884,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.884",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933042,1728161441893,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.893",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933044,1728161441903,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.903",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933046,1728161441913,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.913",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933048,1728161441922,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.922",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933050,1728161441931,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.931",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933052,1728161441941,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.941",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933054,1728161441951,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.951",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933056,1728161441960,"fUST",-545.25,0.00013698,2,"2024-10-05T20:50:41.960",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933058,1728161441970,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.970",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933060,1728161441982,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:41.982",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933062,1728161441992,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:41.992",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933064,1728161442002,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.002",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933066,1728161442013,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.013",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933068,1728161442023,"fUST",-824.432379,0.00013698,2,"2024-10-05T20:50:42.023",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933070,1728161442033,"fUST",-824.432379,0.00013698,2,"2024-10-05T20:50:42.033",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933072,1728161442044,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.044",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933074,1728161442056,"fUST",-581.87,0.00013698,2,"2024-10-05T20:50:42.056",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933076,1728161442067,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.067",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933078,1728161442079,"fUST",-885.38,0.00013698,2,"2024-10-05T20:50:42.079",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933080,1728161442090,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.090",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933083,1728161442101,"fUST",-547.695247,0.00013698,2,"2024-10-05T20:50:42.101",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933085,1728161442112,"fUST",-547.695247,0.00013698,2,"2024-10-05T20:50:42.112",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933087,1728161442122,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.122",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933089,1728161442133,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.133",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933091,1728161442144,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.144",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933092,1728161442153,"fUST",-547.695247,0.00013698,2,"2024-10-05T20:50:42.153",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933095,1728161442165,"fUST",-547.695247,0.00013698,2,"2024-10-05T20:50:42.165",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933097,1728161442175,"fUST",-614.67955515,0.00013698,2,"2024-10-05T20:50:42.175",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933099,1728161442185,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.185",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933101,1728161442197,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.197",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933103,1728161442207,"fUST",-578.17,0.00013698,2,"2024-10-05T20:50:42.207",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933105,1728161442217,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.217",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933107,1728161442227,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.227",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933109,1728161442238,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.238",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933111,1728161442249,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.249",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933114,1728161442272,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.272",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933116,1728161442284,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.284",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933119,1728161442295,"fUST",-983.11,0.00013698,2,"2024-10-05T20:50:42.295",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933121,1728161442306,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.306",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933123,1728161442317,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.317",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933125,1728161442328,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.328",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933127,1728161442338,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.338",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933129,1728161442350,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.350",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933131,1728161442361,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.361",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933133,1728161442372,"fUST",-966.05,0.00013698,2,"2024-10-05T20:50:42.372",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933135,1728161442383,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.383",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933138,1728161442395,"fUST",-170.88,0.00013698,2,"2024-10-05T20:50:42.395",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933140,1728161442406,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.406",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933142,1728161442418,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.418",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933144,1728161442429,"fUST",-540.61,0.00013698,2,"2024-10-05T20:50:42.429",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933146,1728161442439,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.439",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933148,1728161442452,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.452",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933151,1728161442464,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.464",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933153,1728161442474,"fUST",-1017.61,0.00013698,2,"2024-10-05T20:50:42.474",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933155,1728161442484,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.484",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933157,1728161442494,"fUST",-744.562817,0.00013698,2,"2024-10-05T20:50:42.494",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933159,1728161442505,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.505",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933161,1728161442516,"fUST",-744.562817,0.00013698,2,"2024-10-05T20:50:42.516",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933163,1728161442526,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.526",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933165,1728161442535,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.535",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933167,1728161442545,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.545",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933169,1728161442554,"fUST",-834.9,0.00013698,2,"2024-10-05T20:50:42.554",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933171,1728161442564,"fUST",-744.562817,0.00013698,2,"2024-10-05T20:50:42.564",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933173,1728161442573,"fUST",-744.562817,0.00013698,2,"2024-10-05T20:50:42.573",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933175,1728161442583,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.583",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933177,1728161442593,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.593",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933179,1728161442603,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.603",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933181,1728161442612,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.612",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933183,1728161442622,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.622",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933185,1728161442631,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.631",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933187,1728161442641,"fUST",-1997.42,0.00013698,2,"2024-10-05T20:50:42.641",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933189,1728161442651,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.651",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933191,1728161442662,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.662",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933193,1728161442671,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.671",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933195,1728161442681,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.681",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933197,1728161442690,"fUST",-570.74893721,0.00013698,2,"2024-10-05T20:50:42.690",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933199,1728161442700,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.700",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933201,1728161442710,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.710",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933203,1728161442719,"fUST",-1179.776175,0.00013698,2,"2024-10-05T20:50:42.719",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933205,1728161442729,"fUST",-1179.776175,0.00013698,2,"2024-10-05T20:50:42.729",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933207,1728161442738,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.738",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933210,1728161442749,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.749",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933212,1728161442760,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.760",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933214,1728161442769,"fUST",-785.86,0.00013698,2,"2024-10-05T20:50:42.769",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933216,1728161442778,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.778",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933218,1728161442788,"fUST",-1179.776175,0.00013698,2,"2024-10-05T20:50:42.788",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933220,1728161442797,"fUST",-1179.776175,0.00013698,2,"2024-10-05T20:50:42.797",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933222,1728161442807,"fUST",-821.49,0.00013698,2,"2024-10-05T20:50:42.807",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933224,1728161442816,"fUST",-611.0,0.00013698,2,"2024-10-05T20:50:42.816",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933226,1728161442826,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.826",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933228,1728161442835,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.835",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933230,1728161442845,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.845",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933232,1728161442854,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:42.854",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933233,1728161442864,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.864",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933234,1728161442873,"fUST",-570.27,0.00013698,2,"2024-10-05T20:50:42.873",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933235,1728161442883,"fUST",-672.24,0.00013698,2,"2024-10-05T20:50:42.883",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933236,1728161442892,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.892",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933237,1728161442901,"fUST",-527.92971955,0.00013698,2,"2024-10-05T20:50:42.901",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933238,1728161442911,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.911",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933239,1728161442921,"fUST",-534.87,0.00013698,2,"2024-10-05T20:50:42.921",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933241,1728161442930,"fUST",-927.53,0.00013698,2,"2024-10-05T20:50:42.930",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933243,1728161442940,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.940",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933245,1728161442949,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.949",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933246,1728161442959,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.959",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933247,1728161442969,"fUST",-524.99,0.00013698,2,"2024-10-05T20:50:42.969",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933248,1728161442978,"fUST",-859.3,0.00013698,2,"2024-10-05T20:50:42.978",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933249,1728161442987,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.987",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933250,1728161442997,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:42.997",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933251,1728161443006,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.006",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933252,1728161443016,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.016",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933253,1728161443025,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.025",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933254,1728161443034,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.034",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933255,1728161443044,"fUST",-643.91,0.00013698,2,"2024-10-05T20:50:43.044",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933256,1728161443053,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.053",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933257,1728161443062,"fUST",-711.651149,0.00013698,2,"2024-10-05T20:50:43.062",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933258,1728161443071,"fUST",-711.651149,0.00013698,2,"2024-10-05T20:50:43.071",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933259,1728161443080,"fUST",-711.651149,0.00013698,2,"2024-10-05T20:50:43.080",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933260,1728161443090,"fUST",-1356.02,0.00013698,2,"2024-10-05T20:50:43.090",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933261,1728161443099,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.099",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933262,1728161443108,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.108",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933263,1728161443117,"fUST",-711.651149,0.00013698,2,"2024-10-05T20:50:43.117",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933264,1728161443127,"fUST",-711.651149,0.00013698,2,"2024-10-05T20:50:43.127",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933265,1728161443136,"fUST",-711.651149,0.00013698,2,"2024-10-05T20:50:43.136",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933267,1728161443146,"fUST",-1353.13,0.00013698,2,"2024-10-05T20:50:43.146",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933268,1728161443156,"fUST",-597.018651,0.00013698,2,"2024-10-05T20:50:43.156",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933269,1728161443165,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.165",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933270,1728161443175,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.175",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933271,1728161443184,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.184",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933272,1728161443193,"fUST",-907.34,0.00013698,2,"2024-10-05T20:50:43.193",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933273,1728161443203,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.203",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933274,1728161443212,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.212",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933275,1728161443222,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.222",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933277,1728161443232,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933278,1728161443242,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.242",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933281,1728161443252,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.252",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933283,1728161443262,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.262",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933285,1728161443272,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.272",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933287,1728161443281,"fUST",-510.39,0.00013698,2,"2024-10-05T20:50:43.281",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933289,1728161443290,"fUST",-385.96040316,0.00013698,2,"2024-10-05T20:50:43.290",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933291,1728161443300,"fUST",-521.54055168,0.00013698,2,"2024-10-05T20:50:43.300",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933293,1728161443309,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.309",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933295,1728161443319,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.319",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933297,1728161443328,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.328",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933299,1728161443337,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.337",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933301,1728161443346,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.346",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933302,1728161443356,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.356",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933303,1728161443365,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.365",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933305,1728161443374,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.374",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933307,1728161443384,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.384",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933308,1728161443394,"fUST",-161.67016122,0.00013698,2,"2024-10-05T20:50:43.394",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933309,1728161443405,"fUST",-1426.39,0.00013698,2,"2024-10-05T20:50:43.405",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933310,1728161443414,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.414",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933311,1728161443424,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.424",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933312,1728161443434,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.434",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933313,1728161443444,"fUST",-1861.929608,0.00013698,2,"2024-10-05T20:50:43.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933315,1728161443453,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.453",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933317,1728161443463,"fUST",-858.69,0.00013698,2,"2024-10-05T20:50:43.463",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933318,1728161443472,"fUST",-1861.929608,0.00013698,2,"2024-10-05T20:50:43.472",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933319,1728161443482,"fUST",-1861.929608,0.00013698,2,"2024-10-05T20:50:43.482",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933320,1728161443491,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.491",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933321,1728161443501,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.501",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933322,1728161443511,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.511",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933323,1728161443520,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.520",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933324,1728161443529,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.529",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933325,1728161443539,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.539",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933326,1728161443548,"fUST",-272.778424,0.00013698,2,"2024-10-05T20:50:43.548",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933327,1728161443557,"fUST",-541.77,0.00013698,2,"2024-10-05T20:50:43.557",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933328,1728161443567,"fUST",-1861.929608,0.00013698,2,"2024-10-05T20:50:43.567",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933329,1728161443576,"fUST",-1861.929608,0.00013698,2,"2024-10-05T20:50:43.576",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933330,1728161443585,"fUST",-1861.929608,0.00013698,2,"2024-10-05T20:50:43.585",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933331,1728161443595,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.595",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933332,1728161443604,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.604",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933333,1728161443613,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.613",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933334,1728161443622,"fUST",-673.63,0.00013698,2,"2024-10-05T20:50:43.622",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933335,1728161443632,"fUST",-545.89,0.00013698,2,"2024-10-05T20:50:43.632",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933336,1728161443641,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.641",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933337,1728161443650,"fUST",-1248.2,0.00013698,2,"2024-10-05T20:50:43.650",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933338,1728161443661,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.661",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933339,1728161443671,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.671",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933340,1728161443682,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.682",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933341,1728161443692,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.692",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933342,1728161443704,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.704",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933343,1728161443715,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.715",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933344,1728161443726,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.726",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933345,1728161443737,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.737",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933346,1728161443748,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.748",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933347,1728161443760,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.760",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933348,1728161443772,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.772",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933349,1728161443783,"fUST",-1051.5,0.00013698,2,"2024-10-05T20:50:43.783",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933350,1728161443796,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.796",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933351,1728161443809,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.809",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933352,1728161443821,"fUST",-176.39531685,0.00013698,2,"2024-10-05T20:50:43.821",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933353,1728161443833,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.833",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933354,1728161443843,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.843",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933355,1728161443854,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.854",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933356,1728161443865,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.865",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933357,1728161443875,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.875",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933358,1728161443885,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.885",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933359,1728161443895,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933360,1728161443908,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.908",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933361,1728161443921,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.921",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933362,1728161443931,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.931",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933363,1728161443941,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.941",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933364,1728161443951,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.951",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933365,1728161443960,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.960",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933366,1728161443970,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.970",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933367,1728161443979,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:43.979",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933368,1728161443989,"fUST",-502.19559013,0.00013698,2,"2024-10-05T20:50:43.989",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933369,1728161443998,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:43.998",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933370,1728161444008,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.008",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933371,1728161444018,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.018",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933372,1728161444028,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.028",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933373,1728161444038,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.038",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933374,1728161444048,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.048",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933375,1728161444060,"fUST",-150.0,0.00013698,2,"2024-10-05T20:50:44.060",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933376,1728161444071,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.071",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933377,1728161444082,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.082",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933378,1728161444265,"fUST",-723.97,0.00013698,2,"2024-10-05T20:50:44.265",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933379,1728161444275,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.275",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933380,1728161444285,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.285",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933381,1728161444296,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.296",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933382,1728161444307,"fUST",-659.912056,0.00013698,2,"2024-10-05T20:50:44.307",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933383,1728161444316,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.316",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933384,1728161444326,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.326",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933385,1728161444335,"fUST",-659.912056,0.00013698,2,"2024-10-05T20:50:44.335",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933386,1728161444344,"fUST",-659.912056,0.00013698,2,"2024-10-05T20:50:44.344",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933387,1728161444354,"fUST",-655.57,0.00013698,2,"2024-10-05T20:50:44.354",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933388,1728161444363,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:44.363",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933389,1728161444373,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:44.373",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933390,1728161444382,"fUST",-659.912056,0.00013698,2,"2024-10-05T20:50:44.382",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933391,1728161444393,"fUST",-659.912056,0.00013698,2,"2024-10-05T20:50:44.393",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933392,1728161444404,"fUST",-659.912056,0.00013698,2,"2024-10-05T20:50:44.404",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933393,1728161444419,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.419",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933394,1728161444428,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.428",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933395,1728161444437,"fUST",-1207.508399,0.00013698,2,"2024-10-05T20:50:44.437",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933396,1728161444448,"fUST",-522.18,0.00013698,2,"2024-10-05T20:50:44.448",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933397,1728161444458,"fUST",-1207.508399,0.00013698,2,"2024-10-05T20:50:44.458",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933398,1728161444467,"fUST",-748.05,0.00013698,2,"2024-10-05T20:50:44.467",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933399,1728161444478,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.478",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933400,1728161444488,"fUST",-1207.508399,0.00013698,2,"2024-10-05T20:50:44.488",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933401,1728161444497,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:44.497",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933402,1728161444507,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:44.507",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933403,1728161444517,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:44.517",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933404,1728161444526,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:44.526",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933405,1728161444535,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:44.535",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933406,1728161444544,"fUST",-611.95,0.00013698,2,"2024-10-05T20:50:44.544",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933407,1728161444553,"fUST",-1207.508399,0.00013698,2,"2024-10-05T20:50:44.553",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933408,1728161444563,"fUST",-1049.02536236,0.00013698,2,"2024-10-05T20:50:44.563",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933419,1728161445232,"fUST",-158.48303664,0.00013698,2,"2024-10-05T20:50:45.232",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933420,1728161445242,"fUST",-1207.508399,0.00013698,2,"2024-10-05T20:50:45.242",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933421,1728161445251,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.251",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933422,1728161445261,"fUST",-701.52,0.00013698,2,"2024-10-05T20:50:45.261",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933423,1728161445270,"fUST",-26522.54,0.00013698,2,"2024-10-05T20:50:45.270",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933424,1728161445279,"fUST",-333.04050683,0.00013698,2,"2024-10-05T20:50:45.279",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933425,1728161445289,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.289",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933426,1728161445298,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.298",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933427,1728161445308,"fUST",-507.71130015,0.00013698,2,"2024-10-05T20:50:45.308",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933428,1728161445318,"fUST",-537.74,0.00013698,2,"2024-10-05T20:50:45.318",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933429,1728161445327,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.327",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933430,1728161445336,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.336",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933431,1728161445346,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.346",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933432,1728161445355,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.355",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933433,1728161445368,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.368",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933434,1728161445377,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.377",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933435,1728161445387,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.387",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933436,1728161445396,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.396",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933437,1728161445407,"fUST",-529.12,0.00013698,2,"2024-10-05T20:50:45.407",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933438,1728161445417,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.417",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933439,1728161445426,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.426",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933440,1728161445435,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.435",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933441,1728161445444,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933442,1728161445454,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.454",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933443,1728161445463,"fUST",-174.063769,0.00013698,2,"2024-10-05T20:50:45.463",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933444,1728161445472,"fUST",-4258.11,0.00013698,2,"2024-10-05T20:50:45.472",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933445,1728161445481,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.481",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933446,1728161445491,"fUST",-1862.48,0.00013698,2,"2024-10-05T20:50:45.491",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933447,1728161445500,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.500",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933448,1728161445510,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.510",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933449,1728161445519,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.519",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933450,1728161445528,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.528",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933451,1728161445538,"fUST",-557.84,0.00013698,2,"2024-10-05T20:50:45.538",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933452,1728161445549,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.549",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933453,1728161445561,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.561",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933454,1728161445573,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.573",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933455,1728161445582,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.582",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933456,1728161445592,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.592",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933457,1728161445602,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.602",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933458,1728161445613,"fUST",-1054.18,0.00013698,2,"2024-10-05T20:50:45.613",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933459,1728161445624,"fUST",-725.46,0.00013698,2,"2024-10-05T20:50:45.624",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933460,1728161445636,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.636",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933461,1728161445649,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.649",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933462,1728161445659,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.659",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933463,1728161445670,"fUST",-754.59,0.00013698,2,"2024-10-05T20:50:45.670",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933464,1728161445680,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.680",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933465,1728161445690,"fUST",-501.2811699,0.00013698,2,"2024-10-05T20:50:45.690",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933466,1728161445699,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.699",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933467,1728161445709,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.709",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933468,1728161445719,"fUST",-581.41,0.00013698,2,"2024-10-05T20:50:45.719",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933469,1728161445730,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.730",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933470,1728161445740,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.740",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933471,1728161445750,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.750",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933472,1728161445763,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.763",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933473,1728161445774,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.774",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933474,1728161445784,"fUST",-1546.31,0.00013698,2,"2024-10-05T20:50:45.784",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933475,1728161445795,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.795",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933476,1728161445805,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.805",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933477,1728161445817,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.817",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933478,1728161445829,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.829",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933479,1728161445841,"fUST",-522.88,0.00013698,2,"2024-10-05T20:50:45.841",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933480,1728161445852,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.852",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933481,1728161445864,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.864",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933482,1728161445875,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.875",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933483,1728161445886,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.886",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933484,1728161445897,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.897",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933485,1728161445908,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.908",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933486,1728161445918,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.918",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933487,1728161445928,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:45.928",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933488,1728161445938,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:45.938",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933489,1728161445947,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.947",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933491,1728161445958,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:45.958",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933493,1728161445968,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.968",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933495,1728161445980,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:45.980",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933496,1728161445989,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:45.989",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933497,1728161445998,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:45.998",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933498,1728161446009,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:46.009",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933499,1728161446019,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.019",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933500,1728161446030,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.030",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933502,1728161446040,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.040",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933504,1728161446051,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.051",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933506,1728161446062,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:46.062",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933508,1728161446072,"fUST",-884.82,0.00013698,2,"2024-10-05T20:50:46.072",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933509,1728161446083,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:46.083",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933511,1728161446093,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:46.093",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933512,1728161446104,"fUST",-164.611526,0.00013698,2,"2024-10-05T20:50:46.104",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933513,1728161446115,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.115",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933514,1728161446126,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.126",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933515,1728161446138,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.138",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933516,1728161446148,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.148",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933517,1728161446159,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.159",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933518,1728161446168,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.168",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933519,1728161446180,"fUST",-754.2,0.00013698,2,"2024-10-05T20:50:46.180",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933520,1728161446192,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.192",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933521,1728161446202,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.202",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933522,1728161446213,"fUST",-6866.46,0.00013698,2,"2024-10-05T20:50:46.213",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933523,1728161446224,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.224",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933524,1728161446237,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.237",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933525,1728161446256,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.256",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933526,1728161446270,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.270",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933527,1728161446281,"fUST",-3072.82,0.00013698,2,"2024-10-05T20:50:46.281",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933528,1728161446293,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.293",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933529,1728161446305,"fUST",-1273.49,0.00013698,2,"2024-10-05T20:50:46.305",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933530,1728161446315,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.315",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933531,1728161446325,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.325",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933532,1728161446335,"fUST",-511.65,0.00013698,2,"2024-10-05T20:50:46.335",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933533,1728161446345,"fUST",-227.15968806,0.00013698,2,"2024-10-05T20:50:46.345",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933534,1728161446357,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.357",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933535,1728161446369,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.369",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933536,1728161446379,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933537,1728161446396,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.396",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933538,1728161446408,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.408",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933539,1728161446420,"fUST",-564.98569172,0.00013698,2,"2024-10-05T20:50:46.420",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933540,1728161446433,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.433",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933541,1728161446444,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.444",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933542,1728161446454,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.454",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933543,1728161446465,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.465",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933544,1728161446476,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.476",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933545,1728161446488,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.488",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933546,1728161446499,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.499",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933547,1728161446511,"fUST",-1033.52,0.00013698,2,"2024-10-05T20:50:46.511",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933548,1728161446521,"fUST",-319.51778063,0.00013698,2,"2024-10-05T20:50:46.521",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933549,1728161446533,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.533",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933550,1728161446544,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.544",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933551,1728161446555,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.555",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933552,1728161446567,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.567",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933553,1728161446577,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.577",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933554,1728161446586,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.586",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933555,1728161446597,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.597",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933556,1728161446607,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.607",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933557,1728161446618,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.618",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933558,1728161446628,"fUST",-176.962923,0.00013698,2,"2024-10-05T20:50:46.628",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933559,1728161446639,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.639",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933560,1728161446650,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.650",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933561,1728161446662,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.662",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933562,1728161446673,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.673",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933563,1728161446685,"fUST",-160.78671463,0.00013698,2,"2024-10-05T20:50:46.685",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933564,1728161446696,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.696",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933565,1728161446707,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.707",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933566,1728161446718,"fUST",-635.20588,0.00013698,2,"2024-10-05T20:50:46.718",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933567,1728161446730,"fUST",-1144.81,0.00013698,2,"2024-10-05T20:50:46.730",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933568,1728161446741,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.741",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933569,1728161446754,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.754",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933570,1728161446766,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.766",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933571,1728161446777,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.777",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933572,1728161446789,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.789",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933573,1728161446802,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.802",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933574,1728161446813,"fUST",-217.46940225,0.00013698,2,"2024-10-05T20:50:46.813",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933575,1728161446824,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:46.824",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933576,1728161446835,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:46.835",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933577,1728161446846,"fUST",-502.57904549,0.00013698,2,"2024-10-05T20:50:46.846",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933578,1728161446857,"fUST",-554.86,0.00013698,2,"2024-10-05T20:50:46.857",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933579,1728161446868,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:46.868",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933580,1728161446880,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.880",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933581,1728161446892,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.892",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933582,1728161446903,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:46.903",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933583,1728161446913,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.913",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933584,1728161446925,"fUST",-648.9,0.00013698,2,"2024-10-05T20:50:46.925",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933585,1728161446935,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.935",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933586,1728161446947,"fUST",-211.46860849,0.00013698,2,"2024-10-05T20:50:46.947",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933587,1728161446957,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.957",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933588,1728161446967,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.967",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933589,1728161446977,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:46.977",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933590,1728161446990,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:46.990",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933591,1728161447000,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.000",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933592,1728161447011,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.011",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933593,1728161447022,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.022",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933594,1728161447034,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.034",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933595,1728161447045,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.045",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933596,1728161447056,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.056",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933597,1728161447066,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.066",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933598,1728161447076,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.076",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933599,1728161447086,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.086",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933600,1728161447096,"fUST",-527.69,0.00013698,2,"2024-10-05T20:50:47.096",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933601,1728161447106,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.106",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933602,1728161447116,"fUST",-559.72,0.00013698,2,"2024-10-05T20:50:47.116",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933603,1728161447127,"fUST",-794.99,0.00013698,2,"2024-10-05T20:50:47.127",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933604,1728161447347,"fUST",-2055.66,0.00013698,2,"2024-10-05T20:50:47.347",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933605,1728161447358,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.358",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933606,1728161447369,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.369",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933607,1728161447379,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933608,1728161447389,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.389",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933609,1728161447399,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.399",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933610,1728161447411,"fUST",-941.791624,0.00013698,2,"2024-10-05T20:50:47.411",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933611,1728161447421,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.421",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933612,1728161447430,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.430",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933613,1728161447441,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.441",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933614,1728161447451,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.451",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933615,1728161447462,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.462",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933616,1728161447471,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.471",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933617,1728161447481,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.481",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933618,1728161447490,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.490",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933619,1728161447499,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.499",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933620,1728161447509,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.509",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933621,1728161447519,"fUST",-397.0930075,0.00013698,2,"2024-10-05T20:50:47.519",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933622,1728161447530,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.530",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933623,1728161447540,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.540",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933624,1728161447549,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.549",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933625,1728161447558,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.558",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933626,1728161447567,"fUST",-235.668854,0.00013698,2,"2024-10-05T20:50:47.567",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933627,1728161447575,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.575",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933628,1728161447585,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.585",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933629,1728161447594,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.594",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933630,1728161447603,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.603",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933631,1728161447613,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.613",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933632,1728161447622,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.622",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933633,1728161447632,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.632",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933634,1728161447641,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.641",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933635,1728161447650,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.650",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933636,1728161447660,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.660",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933637,1728161447669,"fUST",-547.71,0.00013698,2,"2024-10-05T20:50:47.669",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933638,1728161447679,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.679",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933639,1728161447689,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.689",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933640,1728161447698,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.698",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933641,1728161447708,"fUST",-715.89,0.00013698,2,"2024-10-05T20:50:47.708",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933642,1728161447717,"fUST",-522.56162264,0.00013698,2,"2024-10-05T20:50:47.717",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933643,1728161447727,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.727",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933644,1728161447736,"fUST",-447.79,0.00013698,2,"2024-10-05T20:50:47.736",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933645,1728161447746,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.746",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933646,1728161447759,"fUST",-918.14,0.00013698,2,"2024-10-05T20:50:47.759",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933647,1728161447768,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.768",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933648,1728161447778,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.778",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933649,1728161447787,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.787",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933650,1728161447797,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.797",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933651,1728161447806,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.806",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933652,1728161447815,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.815",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933653,1728161447825,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.825",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933654,1728161447835,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.835",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933655,1728161447844,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.844",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933656,1728161447853,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.853",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933657,1728161447863,"fUST",-1000.0,0.00013698,2,"2024-10-05T20:50:47.863",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933658,1728161447872,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.872",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933659,1728161447881,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.881",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933660,1728161447890,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.890",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933661,1728161447899,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.899",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933662,1728161447909,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.909",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933663,1728161447918,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.918",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933664,1728161447928,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.928",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933665,1728161447937,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.937",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933666,1728161447947,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:47.947",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933667,1728161447956,"fUST",-509.2,0.00013698,2,"2024-10-05T20:50:47.956",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933668,1728161447965,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.965",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933669,1728161447975,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.975",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933670,1728161447984,"fUST",-1170.78,0.00013698,2,"2024-10-05T20:50:47.984",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933671,1728161447993,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:47.993",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933672,1728161448002,"fUST",-654.8,0.00013698,2,"2024-10-05T20:50:48.002",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933673,1728161448011,"fUST",-600.25,0.00013698,2,"2024-10-05T20:50:48.011",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933674,1728161448020,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.020",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933675,1728161448030,"fUST",-506.67,0.00013698,2,"2024-10-05T20:50:48.030",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933676,1728161448039,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.039",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933677,1728161448048,"fUST",-640.39,0.00013698,2,"2024-10-05T20:50:48.048",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933678,1728161448057,"fUST",-500.71828534,0.00013698,2,"2024-10-05T20:50:48.057",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933679,1728161448066,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.066",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933680,1728161448075,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.075",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933681,1728161448084,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.084",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933682,1728161448094,"fUST",-550.92,0.00013698,2,"2024-10-05T20:50:48.094",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933683,1728161448103,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.103",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933684,1728161448113,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.113",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933685,1728161448122,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.122",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933686,1728161448132,"fUST",-332.62448985,0.00013698,2,"2024-10-05T20:50:48.132",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933687,1728161448141,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.141",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933688,1728161448150,"fUST",-196.18114167,0.00013698,2,"2024-10-05T20:50:48.150",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933689,1728161448160,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.160",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933690,1728161448170,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.170",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933691,1728161448179,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.179",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933692,1728161448189,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.189",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933693,1728161448198,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.198",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933694,1728161448208,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.208",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933695,1728161448218,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.218",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933696,1728161448227,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.227",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933697,1728161448239,"fUST",-2268.91,0.00013698,2,"2024-10-05T20:50:48.239",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933698,1728161448248,"fUST",-872.97,0.00013698,2,"2024-10-05T20:50:48.248",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933699,1728161448257,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.257",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933700,1728161448267,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.267",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933701,1728161448276,"fUST",-1346.44,0.00013698,2,"2024-10-05T20:50:48.276",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933702,1728161448286,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.286",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933703,1728161448295,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.295",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933704,1728161448305,"fUST",-584.86013752,0.00013698,2,"2024-10-05T20:50:48.305",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933705,1728161448314,"fUST",-733.54,0.00013698,2,"2024-10-05T20:50:48.314",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933706,1728161448323,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.323",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933707,1728161448332,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.332",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933708,1728161448342,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.342",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933709,1728161448351,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.351",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933710,1728161448361,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.361",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933711,1728161448370,"fUST",-3217.38,0.00013698,2,"2024-10-05T20:50:48.370",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933712,1728161448379,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933713,1728161448389,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.389",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933714,1728161448398,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.398",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933715,1728161448408,"fUST",-618.81434369,0.00013698,2,"2024-10-05T20:50:48.408",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933716,1728161448418,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.418",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933717,1728161448428,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.428",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933718,1728161448438,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.438",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933719,1728161448448,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.448",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933720,1728161448458,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.458",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933721,1728161448467,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.467",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933722,1728161448477,"fUST",-151.0,0.00013698,2,"2024-10-05T20:50:48.477",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933723,1728161448487,"fUST",-1138.24,0.00013698,2,"2024-10-05T20:50:48.487",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933724,1728161448497,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.497",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933725,1728161448506,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.506",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933726,1728161448515,"fUST",-182.05947704,0.00013698,2,"2024-10-05T20:50:48.515",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933727,1728161448527,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.527",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933728,1728161448537,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.537",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933729,1728161448546,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.546",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933730,1728161448555,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.555",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933731,1728161448566,"fUST",-584.18,0.00013698,2,"2024-10-05T20:50:48.566",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933732,1728161448574,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.574",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933733,1728161448585,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.585",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933734,1728161448594,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.594",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933735,1728161448605,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.605",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933736,1728161448614,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.614",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933737,1728161448624,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.624",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933738,1728161448634,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.634",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933739,1728161448644,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.644",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933740,1728161448655,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.655",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933741,1728161448664,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.664",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933742,1728161448673,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.673",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933743,1728161448684,"fUST",-1109.97,0.00013698,2,"2024-10-05T20:50:48.684",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933744,1728161448694,"fUST",-1282.33,0.00013698,2,"2024-10-05T20:50:48.694",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933745,1728161448703,"fUST",-486.0445005,0.00013698,2,"2024-10-05T20:50:48.703",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933746,1728161448713,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.713",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933747,1728161448722,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.722",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933748,1728161448732,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.732",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933749,1728161448742,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.742",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933750,1728161448751,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.751",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933751,1728161448760,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.760",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933752,1728161448770,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.770",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933753,1728161448780,"fUST",-343.426527,0.00013698,2,"2024-10-05T20:50:48.780",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933754,1728161448790,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.790",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933755,1728161448802,"fUST",-509.36699024,0.00013698,2,"2024-10-05T20:50:48.802",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933756,1728161448812,"fUST",-593.35747406,0.00013698,2,"2024-10-05T20:50:48.812",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933757,1728161448823,"fUST",-599.59245892,0.00013698,2,"2024-10-05T20:50:48.823",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933758,1728161448833,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.833",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933759,1728161448843,"fUST",-627.96,0.00013698,2,"2024-10-05T20:50:48.843",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933760,1728161448855,"fUST",-537.7,0.00013698,2,"2024-10-05T20:50:48.855",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933761,1728161448865,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.865",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933762,1728161448875,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.875",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933763,1728161448885,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.885",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933764,1728161448895,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933765,1728161448907,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.907",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933766,1728161448917,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.917",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933767,1728161448928,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.928",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933768,1728161448937,"fUST",-725.93,0.00013698,2,"2024-10-05T20:50:48.937",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933769,1728161448947,"fUST",-607.18,0.00013698,2,"2024-10-05T20:50:48.947",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933770,1728161448958,"fUST",-870.22,0.00013698,2,"2024-10-05T20:50:48.958",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933771,1728161448969,"fUST",-1414.31,0.00013698,2,"2024-10-05T20:50:48.969",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933772,1728161448978,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:48.978",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933773,1728161448987,"fUST",-192.09238528,0.00013698,2,"2024-10-05T20:50:48.987",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933774,1728161448997,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:48.997",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933775,1728161449008,"fUST",-288.81529456,0.00013698,2,"2024-10-05T20:50:49.008",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933776,1728161449017,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.017",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933777,1728161449027,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.027",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933778,1728161449037,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.037",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933779,1728161449046,"fUST",-1208.32,0.00013698,2,"2024-10-05T20:50:49.046",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933780,1728161449055,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.055",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933781,1728161449066,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.066",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933782,1728161449075,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.075",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933783,1728161449086,"fUST",-692.49,0.00013698,2,"2024-10-05T20:50:49.086",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933784,1728161449096,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.096",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933785,1728161449105,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.105",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933786,1728161449116,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.116",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933787,1728161449125,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.125",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933788,1728161449134,"fUST",-278.1208,0.00013698,2,"2024-10-05T20:50:49.134",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933789,1728161449145,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.145",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933790,1728161449155,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.155",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933791,1728161449164,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.164",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933792,1728161449173,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.173",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933793,1728161449185,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.185",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933794,1728161449195,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.195",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933795,1728161449204,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.204",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933796,1728161449214,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.214",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933797,1728161449224,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.224",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933798,1728161449236,"fUST",-571.7,0.00013698,2,"2024-10-05T20:50:49.236",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933799,1728161449247,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.247",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933800,1728161449257,"fUST",-939.76,0.00013698,2,"2024-10-05T20:50:49.257",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933801,1728161449267,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.267",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933802,1728161449276,"fUST",-500.0,0.00013698,2,"2024-10-05T20:50:49.276",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933803,1728161449286,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.286",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933804,1728161449297,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.297",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933805,1728161449307,"fUST",-654.950637,0.00013698,2,"2024-10-05T20:50:49.307",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933806,1728161449317,"fUST",-500.0,0.00013699,2,"2024-10-05T20:50:49.317",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933807,1728161449327,"fUST",-403.40072078,0.00013699,2,"2024-10-05T20:50:49.327",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933808,1728161449336,"fUST",-160.454106,0.00013699,2,"2024-10-05T20:50:49.336",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933809,1728161449348,"fUST",-160.454106,0.00013699,2,"2024-10-05T20:50:49.348",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933810,1728161449359,"fUST",-160.454106,0.00013699,2,"2024-10-05T20:50:49.359",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933811,1728161449369,"fUST",-160.454106,0.00013699,2,"2024-10-05T20:50:49.369",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933812,1728161449379,"fUST",-166.666666,0.00013699,2,"2024-10-05T20:50:49.379",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933813,1728161449389,"fUST",-589.56931,0.00013699,2,"2024-10-05T20:50:49.389",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933814,1728161449399,"fUST",-5013.501994,0.00013699,2,"2024-10-05T20:50:49.399",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933815,1728161449409,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.409",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933816,1728161449418,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.418",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933817,1728161449427,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.427",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933818,1728161449437,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.437",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933819,1728161449445,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.445",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933820,1728161449454,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.454",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933821,1728161449464,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:49.464",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933822,1728161449473,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:49.473",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933823,1728161449482,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:49.482",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933824,1728161449491,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:49.491",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933825,1728161449500,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:49.500",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933826,1728161449510,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:49.510",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933827,1728161449519,"fUST",-160.0,0.00013699,2,"2024-10-05T20:50:49.519",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933828,1728161449528,"fUST",-160.0,0.00013699,2,"2024-10-05T20:50:49.528",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933829,1728161449539,"fUST",-160.0,0.00013699,2,"2024-10-05T20:50:49.539",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933830,1728161449549,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.549",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933831,1728161449561,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.561",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933832,1728161449571,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.571",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933833,1728161449582,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.582",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933834,1728161449592,"fUST",-229.496072,0.00013699,2,"2024-10-05T20:50:49.592",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933835,1728161449601,"fUST",-229.496072,0.00013699,2,"2024-10-05T20:50:49.601",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933836,1728161449611,"fUST",-160.454106,0.00013699,2,"2024-10-05T20:50:49.611",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933837,1728161449621,"fUST",-160.454106,0.00013699,2,"2024-10-05T20:50:49.621",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933838,1728161449631,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.631",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933839,1728161449640,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.640",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933840,1728161449650,"fUST",-688.275615,0.00013699,2,"2024-10-05T20:50:49.650",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933841,1728161449660,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.660",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933842,1728161449669,"fUST",-688.275615,0.00013699,2,"2024-10-05T20:50:49.669",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933843,1728161449678,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.678",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933844,1728161449687,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.687",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933845,1728161449697,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.697",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933846,1728161449706,"fUST",-824.432379,0.00013699,2,"2024-10-05T20:50:49.706",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933847,1728161449716,"fUST",-547.695247,0.00013699,2,"2024-10-05T20:50:49.716",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933848,1728161449728,"fUST",-547.695247,0.00013699,2,"2024-10-05T20:50:49.728",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933849,1728161449738,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.738",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933850,1728161449751,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.751",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933851,1728161449763,"fUST",-744.562817,0.00013699,2,"2024-10-05T20:50:49.763",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933852,1728161449775,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.775",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933853,1728161449788,"fUST",-744.562817,0.00013699,2,"2024-10-05T20:50:49.788",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933854,1728161449799,"fUST",-199.67729,0.00013699,2,"2024-10-05T20:50:49.799",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933855,1728161449810,"fUST",-1179.776175,0.00013699,2,"2024-10-05T20:50:49.810",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933856,1728161449820,"fUST",-1179.776175,0.00013699,2,"2024-10-05T20:50:49.820",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933857,1728161449830,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.830",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933858,1728161449841,"fUST",-711.651149,0.00013699,2,"2024-10-05T20:50:49.841",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933859,1728161449851,"fUST",-711.651149,0.00013699,2,"2024-10-05T20:50:49.851",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933860,1728161449862,"fUST",-597.018651,0.00013699,2,"2024-10-05T20:50:49.862",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933861,1728161449872,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.872",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933862,1728161449882,"fUST",-1861.929608,0.00013699,2,"2024-10-05T20:50:49.882",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933863,1728161449893,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.893",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933864,1728161449905,"fUST",-1861.929608,0.00013699,2,"2024-10-05T20:50:49.905",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933865,1728161449916,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.916",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933866,1728161449927,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.927",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933867,1728161449938,"fUST",-151.0,0.00013699,2,"2024-10-05T20:50:49.938",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933868,1728161449948,"fUST",-659.912056,0.00013699,2,"2024-10-05T20:50:49.948",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933869,1728161449958,"fUST",-659.912056,0.00013699,2,"2024-10-05T20:50:49.958",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933870,1728161449968,"fUST",-1109.35771773,0.00013699,2,"2024-10-05T20:50:49.968",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933871,1728161449991,"fUST",-98.15068127,0.00013699,2,"2024-10-05T20:50:49.991",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933872,1728161450001,"fUST",-1207.508399,0.00013699,2,"2024-10-05T20:50:50.001",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933873,1728161450012,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.012",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933874,1728161450023,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.023",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933875,1728161450033,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.033",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933876,1728161450043,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.043",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933877,1728161450055,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.055",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933878,1728161450065,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.065",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933879,1728161450075,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.075",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933880,1728161450084,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.084",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933881,1728161450095,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.095",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933882,1728161450105,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.105",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933883,1728161450115,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.115",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933884,1728161450125,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.125",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933885,1728161450135,"fUST",-59.12817259,0.000137,2,"2024-10-05T20:50:50.135",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933886,1728161450792,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:50.792",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933887,1728161450802,"fUST",-689.427347,0.00013699,2,"2024-10-05T20:50:50.802",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933888,1728161450812,"fUST",-651.87182741,0.000137,2,"2024-10-05T20:50:50.812",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933889,1728161450823,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.823",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933890,1728161450833,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.833",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933891,1728161450843,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.843",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933892,1728161450853,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.853",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933893,1728161450863,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.863",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933894,1728161450873,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.873",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933895,1728161450883,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.883",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933896,1728161450893,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.893",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933897,1728161450903,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.903",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933898,1728161450924,"fUST",-150.112233,0.000137,2,"2024-10-05T20:50:50.924",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933899,1728161450934,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.934",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933900,1728161450946,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.946",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933901,1728161450956,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.956",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933902,1728161450966,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.966",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933903,1728161450976,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.976",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933904,1728161450987,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.987",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933905,1728161450997,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:50.997",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933906,1728161451009,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:51.009",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933907,1728161451020,"fUST",-151.0,0.000138,2,"2024-10-05T20:50:51.020",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933908,1728161451029,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:51.029",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933909,1728161451040,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:51.040",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933910,1728161451051,"fUST",-150.112233,0.000138,2,"2024-10-05T20:50:51.051",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933911,1728161451063,"fUST",-500.0,0.000138,2,"2024-10-05T20:50:51.063",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933912,1728161451074,"fUST",-219.31535931,0.000138,2,"2024-10-05T20:50:51.074",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933913,1728161451085,"fUST",-229.75230369,0.000138,2,"2024-10-05T20:50:51.085",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933914,1728161451099,"fUST",-270.24769631,0.000138,2,"2024-10-05T20:50:51.099",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933915,1728161451109,"fUST",-500.0,0.000138,2,"2024-10-05T20:50:51.109",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933916,1728161451120,"fUST",-150.0,0.00013807,2,"2024-10-05T20:50:51.120",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933917,1728161451131,"fUST",-525.945,0.00013807,2,"2024-10-05T20:50:51.131",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933918,1728161451141,"fUST",-1218.0,0.00013807,2,"2024-10-05T20:50:51.141",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933919,1728161451151,"fUST",-150.271,0.00013807,2,"2024-10-05T20:50:51.151",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933920,1728161451161,"fUST",-381.09345457,0.00013807,2,"2024-10-05T20:50:51.161",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933921,1728161451308,"fUST",-570.45544951,0.00013807,2,"2024-10-05T20:50:51.308",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933922,1728161451881,"fUST",-6540.15869314,0.00013807,2,"2024-10-05T20:50:51.881",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933923,1728161451895,"fUST",-2979.06140278,0.00013807,2,"2024-10-05T20:50:51.895",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933924,1728161451908,"fUST",-20.93859722,0.00013807,2,"2024-10-05T20:50:51.908",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933928,1728162004477,"fUST",500.0,0.0001,2,"2024-10-05T21:00:04.477",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933929,1728162004738,"fUST",500.0,0.0001,2,"2024-10-05T21:00:04.738",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933930,1728162006011,"fUST",500.0,0.0001,2,"2024-10-05T21:00:06.011",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933932,1728162169493,"fUST",-156.0,0.00021,120,"2024-10-05T21:02:49.493",0.0003358,57.52,0.9598008151082873,379712927.0987455]
[339933960,1728162632373,"fUST",-159.257695,0.00012,2,"2024-10-05T21:10:32.373",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933962,1728162632384,"fUST",-543.312247,0.00012,2,"2024-10-05T21:10:32.384",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933964,1728162632395,"fUST",-1981.27871375,0.00012244,2,"2024-10-05T21:10:32.395",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933983,1728162638499,"fUST",-661.78500375,0.00012244,2,"2024-10-05T21:10:38.499",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933984,1728162638511,"fUST",-300.0,0.00012296,2,"2024-10-05T21:10:38.511",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933985,1728162638520,"fUST",-300.0,0.00012296,2,"2024-10-05T21:10:38.520",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933986,1728162638530,"fUST",-24900.0,0.00012297,2,"2024-10-05T21:10:38.530",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933987,1728162638542,"fUST",-159.257695,0.00012312,2,"2024-10-05T21:10:38.542",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933988,1728162638554,"fUST",-159.257695,0.00012625,2,"2024-10-05T21:10:38.554",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933989,1728162638564,"fUST",-529.7166378,0.0001311,2,"2024-10-05T21:10:38.564",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933990,1728162638574,"fUST",-153.0,0.00013342,2,"2024-10-05T21:10:38.574",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933991,1728162638583,"fUST",-713.39960878,0.00013348,2,"2024-10-05T21:10:38.583",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933992,1728162638593,"fUST",-150.0,0.00013448,2,"2024-10-05T21:10:38.593",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933993,1728162638605,"fUST",-525.0,0.00013448,2,"2024-10-05T21:10:38.605",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933994,1728162638615,"fUST",-1218.0,0.00013448,2,"2024-10-05T21:10:38.615",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933995,1728162638626,"fUST",-420.0,0.00013495,2,"2024-10-05T21:10:38.626",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933996,1728162638637,"fUST",-420.0,0.00013526,2,"2024-10-05T21:10:38.637",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933997,1728162638650,"fUST",-5468.38685435,0.00013551,2,"2024-10-05T21:10:38.650",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933998,1728162638663,"fUST",-153.0,0.00013552,2,"2024-10-05T21:10:38.663",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339933999,1728162638674,"fUST",-1000.0,0.00013588,2,"2024-10-05T21:10:38.674",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934000,1728162638684,"fUST",-150.0,0.00013593,2,"2024-10-05T21:10:38.684",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934001,1728162638693,"fUST",-1559.47013037,0.00013598,2,"2024-10-05T21:10:38.693",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934002,1728162638703,"fUST",-529.7166378,0.0001361,2,"2024-10-05T21:10:38.703",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934003,1728162638712,"fUST",-326.828,0.00013668,2,"2024-10-05T21:10:38.712",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934004,1728162638722,"fUST",-85939.02722388,0.00013668,2,"2024-10-05T21:10:38.722",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934005,1728162638734,"fUST",-10781.87902942,0.00013668,2,"2024-10-05T21:10:38.734",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934006,1728162638743,"fUST",-64394.42636058,0.00013678,2,"2024-10-05T21:10:38.743",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934007,1728162638755,"fUST",-449.46135705,0.00013678,2,"2024-10-05T21:10:38.755",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934013,1728162643467,"fUST",-6672.16162547,0.00013678,2,"2024-10-05T21:10:43.467",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934215,1728163719586,"fUST",808.41629174,9e-05,2,"2024-10-05T21:28:39.586",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934260,1728163832488,"fUST",-516.146635,0.00012,2,"2024-10-05T21:30:32.488",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934262,1728163832502,"fUST",-300.0,0.00012419,2,"2024-10-05T21:30:32.502",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934263,1728163832516,"fUST",-1816.74224326,0.0001242,2,"2024-10-05T21:30:32.516",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934264,1728163832542,"fUST",-4276.50399486,0.0001242,2,"2024-10-05T21:30:32.542",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934265,1728163832559,"fUST",-12938.67254799,0.0001242,2,"2024-10-05T21:30:32.559",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934266,1728163832575,"fUST",-1792.54580109,0.0001242,2,"2024-10-05T21:30:32.575",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934267,1728163832589,"fUST",-159.30885,0.00012654,2,"2024-10-05T21:30:32.589",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934268,1728163832601,"fUST",-159.30885,0.00012984,2,"2024-10-05T21:30:32.601",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934269,1728163832614,"fUST",-500.0,0.0001311,2,"2024-10-05T21:30:32.614",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934270,1728163832627,"fUST",-159.30885,0.00013314,2,"2024-10-05T21:30:32.627",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934271,1728163832642,"fUST",-5468.38685436,0.00013398,2,"2024-10-05T21:30:32.642",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934272,1728163832655,"fUST",-680.99850867,0.00013588,2,"2024-10-05T21:30:32.655",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934273,1728163832667,"fUST",-2803.54663504,0.00013588,2,"2024-10-05T21:30:32.667",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934274,1728163832681,"fUST",-738.52769993,0.00013588,2,"2024-10-05T21:30:32.681",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934275,1728163832696,"fUST",-1403.52311736,0.00013598,2,"2024-10-05T21:30:32.696",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934276,1728163832713,"fUST",-150.448302,0.000136,2,"2024-10-05T21:30:32.713",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934277,1728163832724,"fUST",-500.0,0.0001361,2,"2024-10-05T21:30:32.724",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934278,1728163832736,"fUST",-420.0,0.00013627,2,"2024-10-05T21:30:32.736",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934279,1728163832748,"fUST",-343.169,0.00013668,2,"2024-10-05T21:30:32.748",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934280,1728163832759,"fUST",-14970.92753152,0.00013678,2,"2024-10-05T21:30:32.759",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934289,1728163838672,"fUST",-24754.541447,0.00013678,2,"2024-10-05T21:30:38.672",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934290,1728163838687,"fUST",-656.87,0.00013678,2,"2024-10-05T21:30:38.687",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934291,1728163838703,"fUST",-14567.180912,0.00013678,2,"2024-10-05T21:30:38.703",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934292,1728163838728,"fUST",-45671.1321715,0.00013678,2,"2024-10-05T21:30:38.728",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934297,1728163840579,"fUST",-5985.80240984,0.00013678,2,"2024-10-05T21:30:40.579",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934298,1728163840592,"fUST",-12458.09925,0.00013678,2,"2024-10-05T21:30:40.592",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934299,1728163840638,"fUST",-77.71780114,0.00013678,2,"2024-10-05T21:30:40.638",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934300,1728163840649,"fUST",-177.85055236,0.00013688,2,"2024-10-05T21:30:40.649",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934318,1728163843541,"fUST",-311.69803547,0.00013688,2,"2024-10-05T21:30:43.541",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934319,1728163843553,"fUST",-5775.86040598,0.00013688,2,"2024-10-05T21:30:43.553",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934320,1728163843563,"fUST",-1640.26383818,0.00013688,2,"2024-10-05T21:30:43.563",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934321,1728163843575,"fUST",-1075.48864695,0.00013688,2,"2024-10-05T21:30:43.575",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934326,1728164060258,"fUST",154.0,0.000199,120,"2024-10-05T21:34:20.258",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934330,1728164377985,"fUST",-152.0,0.0001118,2,"2024-10-05T21:39:37.985",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934331,1728164378008,"fUST",-452.299367,0.00012,2,"2024-10-05T21:39:38.008",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934332,1728164378033,"fUST",-152.0,0.0001215,2,"2024-10-05T21:39:38.033",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934333,1728164521759,"fUST",161.672439,0.00012613,2,"2024-10-05T21:42:01.759",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934334,1728164521966,"fUST",82.028194,0.00012617,2,"2024-10-05T21:42:01.966",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934338,1728164729477,"fUST",-79.644245,0.00012617,2,"2024-10-05T21:45:29.477",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934339,1728164729503,"fUST",-161.672439,0.00012622,2,"2024-10-05T21:45:29.503",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934340,1728164729527,"fUST",-161.672439,0.00012626,2,"2024-10-05T21:45:29.527",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934341,1728164729552,"fUST",-161.672439,0.00012631,2,"2024-10-05T21:45:29.552",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934342,1728164729579,"fUST",-161.672439,0.00012635,2,"2024-10-05T21:45:29.579",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934343,1728164729603,"fUST",-161.672439,0.0001264,2,"2024-10-05T21:45:29.603",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934344,1728164729631,"fUST",-161.672439,0.00012644,2,"2024-10-05T21:45:29.631",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934345,1728164729659,"fUST",-161.672439,0.00012649,2,"2024-10-05T21:45:29.659",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934346,1728164729685,"fUST",-161.672439,0.00012653,2,"2024-10-05T21:45:29.685",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934347,1728164729709,"fUST",-161.672439,0.00012658,2,"2024-10-05T21:45:29.709",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934348,1728164729734,"fUST",-161.672439,0.00012662,2,"2024-10-05T21:45:29.734",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934349,1728164729759,"fUST",-161.672439,0.00012667,2,"2024-10-05T21:45:29.759",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934350,1728164729784,"fUST",-161.672439,0.00012671,2,"2024-10-05T21:45:29.784",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934351,1728164729808,"fUST",-161.672439,0.00012676,2,"2024-10-05T21:45:29.808",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934352,1728164776518,"fUST",-490.339303,0.00012,2,"2024-10-05T21:46:16.518",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934392,1728165031718,"fUST",-150.0,0.000131,2,"2024-10-05T21:50:31.718",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934394,1728165031729,"fUST",-1412.2020627,0.000131,2,"2024-10-05T21:50:31.729",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934395,1728165031738,"fUST",-500.0,0.0001311,2,"2024-10-05T21:50:31.738",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934396,1728165031749,"fUST",-150.0,0.00013223,2,"2024-10-05T21:50:31.749",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934397,1728165031760,"fUST",-1247.5858448,0.00013386,2,"2024-10-05T21:50:31.760",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934398,1728165031775,"fUST",-1014.67046642,0.00013386,2,"2024-10-05T21:50:31.775",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934406,1728165037837,"fUST",-3463.23127707,0.00013386,2,"2024-10-05T21:50:37.837",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934407,1728165037850,"fUST",-606.22823174,0.00013386,2,"2024-10-05T21:50:37.850",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934408,1728165037860,"fUST",-300.0,0.00013391,2,"2024-10-05T21:50:37.860",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934409,1728165037870,"fUST",-300.0,0.00013391,2,"2024-10-05T21:50:37.870",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934410,1728165037880,"fUST",-2453.10330566,0.00013578,2,"2024-10-05T21:50:37.880",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934411,1728165037889,"fUST",-186.8716472,0.00013588,2,"2024-10-05T21:50:37.889",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934412,1728165037899,"fUST",-1000.0,0.00013588,2,"2024-10-05T21:50:37.899",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934413,1728165037908,"fUST",-1263.17080557,0.00013598,2,"2024-10-05T21:50:37.908",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934414,1728165037917,"fUST",-972.010977,0.0001361,2,"2024-10-05T21:50:37.917",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934415,1728165037930,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:37.930",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934416,1728165037940,"fUST",-556.79355992,0.00013673,2,"2024-10-05T21:50:37.940",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934417,1728165037951,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:37.951",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934418,1728165037962,"fUST",-500.54868513,0.00013673,2,"2024-10-05T21:50:37.962",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934419,1728165037971,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:37.971",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934420,1728165037981,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:37.981",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934421,1728165037991,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:37.991",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934422,1728165038001,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.001",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934423,1728165038011,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.011",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934424,1728165038021,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.021",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934425,1728165038031,"fUST",-210.08588892,0.00013673,2,"2024-10-05T21:50:38.031",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934426,1728165038041,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.041",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934427,1728165038051,"fUST",-190.93114898,0.00013673,2,"2024-10-05T21:50:38.051",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934428,1728165038060,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.060",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934429,1728165038070,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.070",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934430,1728165038081,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.081",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934431,1728165038091,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.091",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934432,1728165038101,"fUST",-498.11269694,0.00013673,2,"2024-10-05T21:50:38.101",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934433,1728165038111,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.111",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934434,1728165038121,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.121",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934435,1728165038131,"fUST",-501.29766461,0.00013673,2,"2024-10-05T21:50:38.131",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934436,1728165038141,"fUST",-198.0711407,0.00013673,2,"2024-10-05T21:50:38.141",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934437,1728165038150,"fUST",-182.58456114,0.00013673,2,"2024-10-05T21:50:38.150",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934438,1728165038160,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.160",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934439,1728165038170,"fUST",-500.0,0.00013673,2,"2024-10-05T21:50:38.170",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934440,1728165038180,"fUST",-274.535,0.00013673,2,"2024-10-05T21:50:38.180",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934441,1728165038190,"fUST",-453.99900578,0.00013678,2,"2024-10-05T21:50:38.190",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934442,1728165038199,"fUST",-9890.21185071,0.00013678,2,"2024-10-05T21:50:38.199",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934451,1728165039858,"fUST",-58856.66633698,0.00013678,2,"2024-10-05T21:50:39.858",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934454,1728165042728,"fUST",-44753.09539331,0.00013678,2,"2024-10-05T21:50:42.728",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934455,1728165042738,"fUST",-7327.96876995,0.00013678,2,"2024-10-05T21:50:42.738",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934456,1728165042748,"fUST",-10055.6984267,0.0001368,2,"2024-10-05T21:50:42.748",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934457,1728165042757,"fUST",-11158.27763695,0.0001368,2,"2024-10-05T21:50:42.757",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934458,1728165042769,"fUST",-1042.64461342,0.0001368,2,"2024-10-05T21:50:42.769",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934459,1728165042784,"fUST",-11255.44239915,0.0001368,2,"2024-10-05T21:50:42.784",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934460,1728165042794,"fUST",-22699.9947161,0.0001368,2,"2024-10-05T21:50:42.794",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934461,1728165042804,"fUST",-1465.59375399,0.0001368,2,"2024-10-05T21:50:42.804",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934462,1728165042814,"fUST",-90799.9788644,0.00013688,2,"2024-10-05T21:50:42.814",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934463,1728165042823,"fUST",-20518.3125559,0.00013688,2,"2024-10-05T21:50:42.823",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934464,1728165042833,"fUST",-2617.53745501,0.0001369,2,"2024-10-05T21:50:42.833",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934465,1728165042843,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.843",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934466,1728165042853,"fUST",-183.90589122,0.00013698,2,"2024-10-05T21:50:42.853",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934467,1728165042863,"fUST",-563.52643616,0.00013698,2,"2024-10-05T21:50:42.863",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934468,1728165042872,"fUST",-504.29479911,0.00013698,2,"2024-10-05T21:50:42.872",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934469,1728165042881,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.881",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934470,1728165042891,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.891",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934471,1728165042900,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.900",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934472,1728165042910,"fUST",-163.87142146,0.00013698,2,"2024-10-05T21:50:42.910",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934473,1728165042919,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.919",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934474,1728165042929,"fUST",-180.0,0.00013698,2,"2024-10-05T21:50:42.929",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934475,1728165042938,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.938",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934476,1728165042947,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.947",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934477,1728165042957,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.957",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934478,1728165042966,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.966",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934479,1728165042977,"fUST",-319.37074628,0.00013698,2,"2024-10-05T21:50:42.977",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934480,1728165042986,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.986",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934481,1728165042996,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:42.996",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934482,1728165043006,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.006",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934483,1728165043016,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.016",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934484,1728165043026,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.026",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934485,1728165043036,"fUST",-257.80836937,0.00013698,2,"2024-10-05T21:50:43.036",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934486,1728165043046,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.046",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934487,1728165043055,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.055",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934488,1728165043065,"fUST",-549.03331673,0.00013698,2,"2024-10-05T21:50:43.065",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934489,1728165043075,"fUST",-200.0,0.00013698,2,"2024-10-05T21:50:43.075",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934490,1728165043085,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.085",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934491,1728165043094,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.094",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934492,1728165043104,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.104",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934493,1728165043113,"fUST",-173.85957332,0.00013698,2,"2024-10-05T21:50:43.113",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934494,1728165043123,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.123",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934495,1728165043132,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.132",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934496,1728165043142,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.142",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934497,1728165043151,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.151",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934498,1728165043161,"fUST",-336.50621793,0.00013698,2,"2024-10-05T21:50:43.161",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934499,1728165043171,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.171",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934500,1728165043180,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.180",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934501,1728165043190,"fUST",-300.0,0.00013698,2,"2024-10-05T21:50:43.190",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934502,1728165043199,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.199",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934503,1728165043210,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.210",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934504,1728165043222,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.222",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934505,1728165043236,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.236",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934506,1728165043249,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.249",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934507,1728165043261,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.261",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934508,1728165043273,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.273",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934509,1728165043286,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.286",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934510,1728165043297,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.297",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934511,1728165043308,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.308",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934512,1728165043320,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.320",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934513,1728165043330,"fUST",-216.951516,0.00013698,2,"2024-10-05T21:50:43.330",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934514,1728165043341,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.341",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934515,1728165043351,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.351",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934516,1728165043361,"fUST",-154.789736,0.00013698,2,"2024-10-05T21:50:43.361",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934517,1728165043373,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.373",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934518,1728165043383,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.383",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934519,1728165043393,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.393",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934520,1728165043404,"fUST",-416.42163641,0.00013698,2,"2024-10-05T21:50:43.404",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934521,1728165043413,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.413",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934522,1728165043422,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.422",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934523,1728165043431,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.431",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934524,1728165043441,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.441",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934525,1728165043451,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.451",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934526,1728165043461,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.461",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934527,1728165043470,"fUST",-172.283779,0.00013698,2,"2024-10-05T21:50:43.470",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934528,1728165043481,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.481",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934529,1728165043490,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.490",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934530,1728165043500,"fUST",-151.920919,0.00013698,2,"2024-10-05T21:50:43.500",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934531,1728165043510,"fUST",-270.79379002,0.00013698,2,"2024-10-05T21:50:43.510",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934532,1728165043521,"fUST",-554.5,0.00013698,2,"2024-10-05T21:50:43.521",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934533,1728165043532,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.532",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934534,1728165043543,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.543",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934535,1728165043553,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.553",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934536,1728165043562,"fUST",-1257.56,0.00013698,2,"2024-10-05T21:50:43.562",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934537,1728165043572,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.572",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934538,1728165043581,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.581",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934539,1728165043590,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.590",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934540,1728165043600,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.600",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934541,1728165043609,"fUST",-797.21,0.00013698,2,"2024-10-05T21:50:43.609",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934542,1728165043618,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.618",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934543,1728165043628,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.628",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934544,1728165043637,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.637",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934545,1728165043648,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.648",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934546,1728165043657,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.657",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934547,1728165043668,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.668",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934548,1728165043677,"fUST",-994.42,0.00013698,2,"2024-10-05T21:50:43.677",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934549,1728165043687,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.687",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934550,1728165043696,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.696",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934551,1728165043707,"fUST",-578.88,0.00013698,2,"2024-10-05T21:50:43.707",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934552,1728165043716,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.716",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934553,1728165043725,"fUST",-684.26,0.00013698,2,"2024-10-05T21:50:43.725",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934554,1728165043734,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.734",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934555,1728165043744,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.744",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934556,1728165043753,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.753",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934557,1728165043762,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.762",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934558,1728165043772,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.772",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934559,1728165043781,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.781",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934560,1728165043790,"fUST",-715.88,0.00013698,2,"2024-10-05T21:50:43.790",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934561,1728165043799,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.799",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934562,1728165043809,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.809",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934563,1728165043819,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.819",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934564,1728165043828,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.828",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934565,1728165043838,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.838",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934566,1728165043847,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:43.847",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934567,1728165043857,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.857",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934568,1728165043867,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.867",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934569,1728165043877,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.877",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934570,1728165043887,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.887",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934571,1728165043896,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.896",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934572,1728165043906,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.906",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934573,1728165043916,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.916",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934574,1728165043927,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.927",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934575,1728165043937,"fUST",-522.93,0.00013698,2,"2024-10-05T21:50:43.937",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934576,1728165043948,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.948",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934577,1728165043959,"fUST",-531.83,0.00013698,2,"2024-10-05T21:50:43.959",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934578,1728165043970,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.970",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934579,1728165043982,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.982",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934580,1728165043993,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:43.993",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934581,1728165044003,"fUST",-518.16,0.00013698,2,"2024-10-05T21:50:44.003",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934582,1728165044015,"fUST",-231.88465532,0.00013698,2,"2024-10-05T21:50:44.015",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934583,1728165044026,"fUST",-638.60384736,0.00013698,2,"2024-10-05T21:50:44.026",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934584,1728165044037,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.037",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934585,1728165044047,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.047",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934586,1728165044057,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.057",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934587,1728165044068,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.068",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934588,1728165044081,"fUST",-500.82033814,0.00013698,2,"2024-10-05T21:50:44.081",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934589,1728165044091,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.091",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934590,1728165044102,"fUST",-593.59,0.00013698,2,"2024-10-05T21:50:44.102",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934591,1728165044114,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.114",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934592,1728165044125,"fUST",-175.38942812,0.00013698,2,"2024-10-05T21:50:44.125",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934593,1728165044136,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.136",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934594,1728165044146,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.146",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934595,1728165044157,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.157",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934596,1728165044167,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.167",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934597,1728165044179,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.179",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934598,1728165044190,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.190",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934599,1728165044201,"fUST",-712.59,0.00013698,2,"2024-10-05T21:50:44.201",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934600,1728165044213,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.213",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934601,1728165044223,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.223",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934602,1728165044234,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.234",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934603,1728165044247,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.247",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934604,1728165044257,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.257",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934605,1728165044268,"fUST",-852.77,0.00013698,2,"2024-10-05T21:50:44.268",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934606,1728165044280,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.280",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934607,1728165044290,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.290",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934608,1728165044301,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.301",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934609,1728165044310,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.310",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934610,1728165044323,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.323",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934611,1728165044335,"fUST",-810.89,0.00013698,2,"2024-10-05T21:50:44.335",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934612,1728165044344,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.344",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934613,1728165044355,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.355",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934614,1728165044366,"fUST",-528.3820321,0.00013698,2,"2024-10-05T21:50:44.366",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934615,1728165044376,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.376",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934616,1728165044386,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.386",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934617,1728165044584,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.584",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934618,1728165044594,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.594",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934619,1728165044605,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.605",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934620,1728165044615,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.615",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934621,1728165044625,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.625",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934622,1728165044636,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.636",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934623,1728165044647,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.647",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934624,1728165044657,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.657",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934625,1728165044669,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.669",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934626,1728165044679,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.679",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934627,1728165044691,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.691",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934628,1728165044702,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:44.702",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934629,1728165044712,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.712",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934630,1728165044722,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.722",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934631,1728165044732,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.732",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934632,1728165044742,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.742",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934633,1728165044753,"fUST",-500.36826614,0.00013698,2,"2024-10-05T21:50:44.753",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934634,1728165044763,"fUST",-513.61,0.00013698,2,"2024-10-05T21:50:44.763",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934635,1728165044774,"fUST",-514.09377697,0.00013698,2,"2024-10-05T21:50:44.774",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934636,1728165044784,"fUST",-636.22,0.00013698,2,"2024-10-05T21:50:44.784",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934637,1728165044795,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.795",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934638,1728165044805,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.805",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934639,1728165044815,"fUST",-500.34125057,0.00013698,2,"2024-10-05T21:50:44.815",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934640,1728165044826,"fUST",-578.31,0.00013698,2,"2024-10-05T21:50:44.826",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934641,1728165044836,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.836",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934642,1728165044846,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.846",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934643,1728165044855,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.855",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934644,1728165044868,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.868",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934645,1728165044878,"fUST",-438.56345364,0.00013698,2,"2024-10-05T21:50:44.878",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934646,1728165044888,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.888",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934647,1728165044898,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.898",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934648,1728165044909,"fUST",-824.04,0.00013698,2,"2024-10-05T21:50:44.909",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934649,1728165044918,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.918",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934650,1728165044927,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.927",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934651,1728165044936,"fUST",-602.01,0.00013698,2,"2024-10-05T21:50:44.936",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934652,1728165044945,"fUST",-621.24,0.00013698,2,"2024-10-05T21:50:44.945",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934653,1728165044955,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.955",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934654,1728165044965,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.965",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934655,1728165044976,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:44.976",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934656,1728165044987,"fUST",-506.06770112,0.00013698,2,"2024-10-05T21:50:44.987",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934657,1728165044998,"fUST",-556.62105397,0.00013698,2,"2024-10-05T21:50:44.998",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934658,1728165045008,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.008",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934659,1728165045019,"fUST",-287.61478248,0.00013698,2,"2024-10-05T21:50:45.019",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934660,1728165045030,"fUST",-384.54262376,0.00013698,2,"2024-10-05T21:50:45.030",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934661,1728165045040,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.040",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934662,1728165045050,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.050",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934663,1728165045059,"fUST",-501.97698082,0.00013698,2,"2024-10-05T21:50:45.059",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934664,1728165045068,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.068",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934665,1728165045078,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.078",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934666,1728165045087,"fUST",-745.33,0.00013698,2,"2024-10-05T21:50:45.087",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934667,1728165045096,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.096",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934668,1728165045105,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.105",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934669,1728165045114,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.114",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934670,1728165045124,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.124",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934671,1728165045133,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.133",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934672,1728165045142,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.142",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934673,1728165045151,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.151",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934674,1728165045160,"fUST",-254.05118698,0.00013698,2,"2024-10-05T21:50:45.160",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934675,1728165045170,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.170",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934676,1728165045179,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.179",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934677,1728165045188,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.188",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934678,1728165045197,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.197",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934679,1728165045207,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.207",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934680,1728165045216,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.216",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934681,1728165045226,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.226",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934682,1728165045239,"fUST",-520.02,0.00013698,2,"2024-10-05T21:50:45.239",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934683,1728165045249,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.249",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934684,1728165045260,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.260",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934685,1728165045269,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.269",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934687,1728165045279,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.279",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934688,1728165045289,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.289",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934689,1728165045298,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.298",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934690,1728165045309,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.309",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934691,1728165045319,"fUST",-854.82,0.00013698,2,"2024-10-05T21:50:45.319",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934692,1728165045327,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.327",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934693,1728165045336,"fUST",-393.20330711,0.00013698,2,"2024-10-05T21:50:45.336",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934694,1728165045345,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.345",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934695,1728165045354,"fUST",-758.51,0.00013698,2,"2024-10-05T21:50:45.354",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934696,1728165045364,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.364",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934697,1728165045373,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.373",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934698,1728165045382,"fUST",-662.55,0.00013698,2,"2024-10-05T21:50:45.382",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934699,1728165045391,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.391",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934700,1728165045400,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.400",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934701,1728165045409,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.409",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934702,1728165045420,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.420",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934703,1728165045429,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.429",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934704,1728165045438,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.438",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934705,1728165045448,"fUST",-889.76,0.00013698,2,"2024-10-05T21:50:45.448",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934706,1728165045458,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.458",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934707,1728165045467,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.467",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934708,1728165045476,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.476",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934709,1728165045485,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.485",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934710,1728165045495,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.495",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934711,1728165045505,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.505",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934712,1728165045514,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.514",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934713,1728165045524,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.524",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934714,1728165045534,"fUST",-298.493785,0.00013698,2,"2024-10-05T21:50:45.534",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934715,1728165045543,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.543",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934716,1728165045552,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.552",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934717,1728165045561,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.561",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934718,1728165045570,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.570",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934719,1728165045580,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.580",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934720,1728165045590,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.590",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934721,1728165045599,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.599",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934722,1728165045609,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.609",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934723,1728165045618,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:45.618",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934724,1728165045627,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.627",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934725,1728165045636,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.636",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934726,1728165045645,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.645",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934727,1728165045655,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.655",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934728,1728165045664,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.664",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934729,1728165045673,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.673",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934730,1728165045682,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.682",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934731,1728165045691,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.691",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934732,1728165045701,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.701",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934733,1728165045710,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.710",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934734,1728165045719,"fUST",-642.0,0.00013698,2,"2024-10-05T21:50:45.719",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934735,1728165045729,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.729",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934736,1728165045738,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.738",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934737,1728165045747,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.747",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934738,1728165045756,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.756",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934739,1728165045766,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.766",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934740,1728165045775,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.775",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934741,1728165045785,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.785",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934742,1728165045793,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.793",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934743,1728165045802,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.802",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934744,1728165045811,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.811",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934745,1728165045820,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.820",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934746,1728165045830,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.830",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934747,1728165045839,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.839",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934748,1728165045848,"fUST",-206.546465,0.00013698,2,"2024-10-05T21:50:45.848",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934749,1728165045858,"fUST",-206.546467,0.00013698,2,"2024-10-05T21:50:45.858",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934750,1728165045867,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.867",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934751,1728165045877,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.877",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934752,1728165045886,"fUST",-510.25112618,0.00013698,2,"2024-10-05T21:50:45.886",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934753,1728165045895,"fUST",-509.51,0.00013698,2,"2024-10-05T21:50:45.895",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934754,1728165045904,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.904",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934755,1728165045915,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.915",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934756,1728165045926,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.926",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934757,1728165045937,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.937",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934758,1728165045947,"fUST",-682.2,0.00013698,2,"2024-10-05T21:50:45.947",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934759,1728165045959,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.959",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934760,1728165045969,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:45.969",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934761,1728165045980,"fUST",-520.38,0.00013698,2,"2024-10-05T21:50:45.980",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934762,1728165045990,"fUST",-541.66,0.00013698,2,"2024-10-05T21:50:45.990",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934763,1728165046001,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.001",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934764,1728165046013,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.013",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934765,1728165046023,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.023",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934766,1728165046034,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.034",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934767,1728165046044,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.044",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934768,1728165046054,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.054",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934769,1728165046064,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.064",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934770,1728165046074,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.074",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934771,1728165046083,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.083",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934772,1728165046094,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.094",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934773,1728165046105,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:46.105",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934774,1728165046119,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.119",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934775,1728165046130,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.130",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934776,1728165046142,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.142",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934777,1728165046152,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.152",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934778,1728165046162,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.162",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934779,1728165046172,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.172",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934780,1728165046183,"fUST",-786.4,0.00013698,2,"2024-10-05T21:50:46.183",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934781,1728165046195,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.195",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934782,1728165046206,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.206",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934783,1728165046216,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.216",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934784,1728165046227,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.227",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934785,1728165046238,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.238",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934786,1728165046252,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.252",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934787,1728165046264,"fUST",-654.43,0.00013698,2,"2024-10-05T21:50:46.264",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934788,1728165046274,"fUST",-475.08178642,0.00013698,2,"2024-10-05T21:50:46.274",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934789,1728165046285,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.285",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934790,1728165046298,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.298",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934791,1728165046310,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.310",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934792,1728165046321,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.321",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934793,1728165046331,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.331",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934794,1728165046342,"fUST",-659.08,0.00013698,2,"2024-10-05T21:50:46.342",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934795,1728165046352,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.352",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934796,1728165046362,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.362",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934797,1728165046375,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.375",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934798,1728165046386,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.386",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934799,1728165046398,"fUST",-569.87,0.00013698,2,"2024-10-05T21:50:46.398",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934800,1728165046408,"fUST",-504.82293083,0.00013698,2,"2024-10-05T21:50:46.408",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934801,1728165046420,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.420",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934802,1728165046431,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.431",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934803,1728165046443,"fUST",-166.97138734,0.00013698,2,"2024-10-05T21:50:46.443",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934804,1728165046455,"fUST",-587.93,0.00013698,2,"2024-10-05T21:50:46.455",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934805,1728165046466,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.466",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934806,1728165046475,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.475",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934807,1728165046486,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.486",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934808,1728165046495,"fUST",-1158.5,0.00013698,2,"2024-10-05T21:50:46.495",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934809,1728165046505,"fUST",-562.44464436,0.00013698,2,"2024-10-05T21:50:46.505",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934810,1728165046514,"fUST",-796.55,0.00013698,2,"2024-10-05T21:50:46.514",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934811,1728165046523,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.523",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934812,1728165046534,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.534",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934813,1728165046546,"fUST",-853.06,0.00013698,2,"2024-10-05T21:50:46.546",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934814,1728165046556,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.556",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934815,1728165046569,"fUST",-698.89,0.00013698,2,"2024-10-05T21:50:46.569",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934816,1728165046578,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.578",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934817,1728165046588,"fUST",-565.92,0.00013698,2,"2024-10-05T21:50:46.588",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934818,1728165046599,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.599",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934819,1728165046609,"fUST",-581.12,0.00013698,2,"2024-10-05T21:50:46.609",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934820,1728165046619,"fUST",-599.85,0.00013698,2,"2024-10-05T21:50:46.619",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934821,1728165046629,"fUST",-643.22,0.00013698,2,"2024-10-05T21:50:46.629",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934822,1728165046639,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.639",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934823,1728165046649,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.649",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934824,1728165046658,"fUST",-501.19703065,0.00013698,2,"2024-10-05T21:50:46.658",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934825,1728165046669,"fUST",-967.47,0.00013698,2,"2024-10-05T21:50:46.669",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934826,1728165046678,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.678",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934827,1728165046688,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.688",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934828,1728165046698,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.698",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934829,1728165046710,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.710",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934830,1728165046720,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.720",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934831,1728165046731,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.731",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934832,1728165046743,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.743",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934833,1728165046754,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.754",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934834,1728165046765,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.765",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934835,1728165046776,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.776",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934836,1728165046786,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.786",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934837,1728165046795,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.795",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934838,1728165046805,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.805",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934839,1728165046815,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.815",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934840,1728165046824,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.824",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934841,1728165046834,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.834",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934842,1728165046843,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.843",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934843,1728165046852,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.852",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934844,1728165046863,"fUST",-754.22,0.00013698,2,"2024-10-05T21:50:46.863",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934845,1728165046874,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.874",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934846,1728165046884,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.884",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934847,1728165046894,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.894",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934848,1728165046903,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.903",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934849,1728165046918,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.918",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934850,1728165046927,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.927",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934851,1728165046937,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.937",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934852,1728165046947,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.947",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934853,1728165046957,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.957",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934854,1728165046967,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.967",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934855,1728165046977,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.977",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934856,1728165046987,"fUST",-381.123528,0.00013698,2,"2024-10-05T21:50:46.987",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934857,1728165046997,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:46.997",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934858,1728165047009,"fUST",-381.123533,0.00013698,2,"2024-10-05T21:50:47.009",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934859,1728165047019,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.019",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934860,1728165047030,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.030",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934861,1728165047041,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.041",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934862,1728165047051,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.051",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934863,1728165047063,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.063",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934864,1728165047073,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.073",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934865,1728165047086,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.086",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934866,1728165047098,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.098",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934867,1728165047108,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.108",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934868,1728165047119,"fUST",-230.29737,0.00013698,2,"2024-10-05T21:50:47.119",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934869,1728165047131,"fUST",-908.13,0.00013698,2,"2024-10-05T21:50:47.131",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934870,1728165047141,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.141",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934871,1728165047152,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.152",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934872,1728165047164,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.164",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934873,1728165047174,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.174",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934874,1728165047186,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.186",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934875,1728165047196,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.196",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934876,1728165047206,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.206",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934877,1728165047217,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.217",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934878,1728165047227,"fUST",-1019.66,0.00013698,2,"2024-10-05T21:50:47.227",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934879,1728165047240,"fUST",-606.45,0.00013698,2,"2024-10-05T21:50:47.240",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934880,1728165047251,"fUST",-963.75,0.00013698,2,"2024-10-05T21:50:47.251",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934881,1728165047261,"fUST",-501.67501594,0.00013698,2,"2024-10-05T21:50:47.261",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934882,1728165047271,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.271",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934883,1728165047282,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.282",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934884,1728165047292,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.292",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934885,1728165047304,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.304",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934886,1728165047314,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.314",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934887,1728165047326,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.326",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934888,1728165047337,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.337",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934889,1728165047348,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.348",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934890,1728165047359,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.359",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934891,1728165047371,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.371",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934892,1728165047381,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.381",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934893,1728165047392,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.392",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934894,1728165047402,"fUST",-606.13,0.00013698,2,"2024-10-05T21:50:47.402",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934895,1728165047413,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.413",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934896,1728165047422,"fUST",-947.0,0.00013698,2,"2024-10-05T21:50:47.422",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934897,1728165047432,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.432",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934898,1728165047441,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.441",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934899,1728165047451,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.451",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934900,1728165047461,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.461",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934901,1728165047470,"fUST",-566.08,0.00013698,2,"2024-10-05T21:50:47.470",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934902,1728165047481,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.481",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934903,1728165047495,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.495",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934904,1728165047505,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.505",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934905,1728165047515,"fUST",-278.182394,0.00013698,2,"2024-10-05T21:50:47.515",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934906,1728165047527,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.527",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934907,1728165047538,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.538",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934908,1728165047548,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.548",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934909,1728165047559,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.559",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934910,1728165047570,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.570",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934911,1728165047579,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.579",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934912,1728165047589,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.589",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934913,1728165047599,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.599",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934914,1728165047610,"fUST",-1044.12,0.00013698,2,"2024-10-05T21:50:47.610",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934915,1728165047768,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.768",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934916,1728165047780,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.780",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934917,1728165047791,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.791",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934918,1728165047802,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.802",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934919,1728165047812,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.812",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934920,1728165047822,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.822",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934921,1728165047831,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.831",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934922,1728165047840,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.840",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934923,1728165047851,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.851",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934924,1728165047860,"fUST",-621.87,0.00013698,2,"2024-10-05T21:50:47.860",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934925,1728165047869,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.869",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934926,1728165047879,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.879",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934927,1728165047888,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.888",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934928,1728165047898,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.898",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934929,1728165047908,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.908",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934930,1728165047918,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.918",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934931,1728165047928,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.928",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934932,1728165047940,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.940",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934933,1728165047950,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.950",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934934,1728165047961,"fUST",-166.87248,0.00013698,2,"2024-10-05T21:50:47.961",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934935,1728165047971,"fUST",-166.872474,0.00013698,2,"2024-10-05T21:50:47.971",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934936,1728165047981,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:47.981",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934937,1728165047991,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:47.991",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934938,1728165048002,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.002",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934939,1728165048013,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.013",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934940,1728165048024,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.024",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934941,1728165048035,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.035",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934942,1728165048045,"fUST",-173.43192,0.00013698,2,"2024-10-05T21:50:48.045",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934943,1728165048055,"fUST",-876.38,0.00013698,2,"2024-10-05T21:50:48.055",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934944,1728165048065,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.065",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934945,1728165048075,"fUST",-588.08,0.00013698,2,"2024-10-05T21:50:48.075",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934946,1728165048084,"fUST",-614.67955515,0.00013698,2,"2024-10-05T21:50:48.084",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934947,1728165048095,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.095",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934948,1728165048105,"fUST",-636.49,0.00013698,2,"2024-10-05T21:50:48.105",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934949,1728165048116,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.116",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934950,1728165048126,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.126",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934951,1728165048137,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.137",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934952,1728165048147,"fUST",-1091.32,0.00013698,2,"2024-10-05T21:50:48.147",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934953,1728165048157,"fUST",-2149.74,0.00013698,2,"2024-10-05T21:50:48.157",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934954,1728165048167,"fUST",-891.03,0.00013698,2,"2024-10-05T21:50:48.167",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934955,1728165048177,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.177",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934956,1728165048186,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.186",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934957,1728165048197,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.197",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934958,1728165048208,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.208",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934959,1728165048226,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.226",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934960,1728165048238,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.238",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934961,1728165048250,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.250",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934962,1728165048260,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.260",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934963,1728165048270,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.270",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934964,1728165048281,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.281",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934965,1728165048291,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.291",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934966,1728165048302,"fUST",-269.569276,0.00013698,2,"2024-10-05T21:50:48.302",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934967,1728165048311,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.311",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934968,1728165048323,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.323",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934969,1728165048333,"fUST",-527.92971955,0.00013698,2,"2024-10-05T21:50:48.333",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934970,1728165048343,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.343",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934971,1728165048352,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.352",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934972,1728165048363,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.363",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934973,1728165048374,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.374",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934974,1728165048384,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.384",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934975,1728165048395,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.395",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934976,1728165048407,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.407",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934977,1728165048417,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.417",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934978,1728165048427,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.427",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934979,1728165048439,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.439",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934980,1728165048449,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.449",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934981,1728165048460,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.460",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934982,1728165048470,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.470",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934983,1728165048479,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.479",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934984,1728165048488,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.488",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934985,1728165048498,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.498",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934986,1728165048508,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.508",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934987,1728165048519,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.519",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934988,1728165048529,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.529",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934989,1728165048539,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.539",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934990,1728165048548,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.548",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934991,1728165048558,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.558",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934992,1728165048568,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.568",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934993,1728165048577,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.577",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934994,1728165048589,"fUST",-206.055916,0.00013698,2,"2024-10-05T21:50:48.589",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934995,1728165048598,"fUST",-206.055922,0.00013698,2,"2024-10-05T21:50:48.598",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934996,1728165048608,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.608",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934997,1728165048618,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.618",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934998,1728165048627,"fUST",-538.81,0.00013698,2,"2024-10-05T21:50:48.627",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339934999,1728165048637,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.637",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935000,1728165048647,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.647",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935001,1728165048656,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.656",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935002,1728165048665,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.665",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935003,1728165048676,"fUST",-666.75,0.00013698,2,"2024-10-05T21:50:48.676",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935004,1728165048685,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.685",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935005,1728165048695,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.695",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935006,1728165048704,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.704",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935007,1728165048714,"fUST",-602.54,0.00013698,2,"2024-10-05T21:50:48.714",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935008,1728165048724,"fUST",-175.64301043,0.00013698,2,"2024-10-05T21:50:48.724",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935009,1728165048733,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.733",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935010,1728165048744,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.744",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935011,1728165048754,"fUST",-724.71,0.00013698,2,"2024-10-05T21:50:48.754",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935012,1728165048765,"fUST",-921.75,0.00013698,2,"2024-10-05T21:50:48.765",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935013,1728165048776,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.776",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935014,1728165048786,"fUST",-814.9,0.00013698,2,"2024-10-05T21:50:48.786",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935015,1728165048795,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.795",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935016,1728165048805,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.805",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935017,1728165048816,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.816",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935018,1728165048825,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.825",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935019,1728165048836,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.836",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935020,1728165048845,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.845",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935021,1728165048855,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.855",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935022,1728165048865,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.865",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935023,1728165048876,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.876",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935024,1728165048887,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.887",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935025,1728165048897,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.897",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935026,1728165048907,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.907",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935027,1728165048916,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.916",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935028,1728165048926,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.926",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935029,1728165048935,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:48.935",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935030,1728165048945,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.945",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935031,1728165048954,"fUST",-163.338322,0.00013698,2,"2024-10-05T21:50:48.954",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935032,1728165048966,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.966",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935033,1728165048976,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.976",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935034,1728165048986,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:48.986",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935035,1728165048996,"fUST",-566.66,0.00013698,2,"2024-10-05T21:50:48.996",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935036,1728165049007,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.007",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935037,1728165049018,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.018",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935038,1728165049029,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.029",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935039,1728165049039,"fUST",-776.57,0.00013698,2,"2024-10-05T21:50:49.039",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935040,1728165049049,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.049",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935041,1728165049059,"fUST",-555.7,0.00013698,2,"2024-10-05T21:50:49.059",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935042,1728165049070,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.070",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935043,1728165049081,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.081",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935044,1728165049090,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.090",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935045,1728165049100,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.100",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935046,1728165049110,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.110",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935047,1728165049120,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.120",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935048,1728165049129,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.129",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935049,1728165049139,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.139",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935050,1728165049149,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.149",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935051,1728165049160,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.160",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935052,1728165049171,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.171",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935053,1728165049180,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.180",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935054,1728165049190,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.190",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935055,1728165049199,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.199",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935056,1728165049209,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.209",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935057,1728165049218,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.218",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935058,1728165049228,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.228",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935059,1728165049237,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.237",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935060,1728165049248,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.248",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935061,1728165049259,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.259",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935062,1728165049269,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.269",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935063,1728165049279,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.279",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935064,1728165049290,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.290",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935065,1728165049301,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.301",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935066,1728165049310,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:49.310",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935067,1728165049321,"fUST",-703.07,0.00013698,2,"2024-10-05T21:50:49.321",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935068,1728165049333,"fUST",-235.475712,0.00013698,2,"2024-10-05T21:50:49.333",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935069,1728165049343,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.343",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935070,1728165049355,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.355",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935071,1728165049365,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.365",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935072,1728165049375,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.375",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935073,1728165049387,"fUST",-1021.28,0.00013698,2,"2024-10-05T21:50:49.387",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935074,1728165049398,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.398",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935075,1728165049407,"fUST",-972.92,0.00013698,2,"2024-10-05T21:50:49.407",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935076,1728165049418,"fUST",-337.17,0.00013698,2,"2024-10-05T21:50:49.418",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935077,1728165049429,"fUST",-756.7,0.00013698,2,"2024-10-05T21:50:49.429",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935078,1728165049439,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.439",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935079,1728165049450,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.450",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935080,1728165049462,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.462",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935081,1728165049471,"fUST",-1511.32,0.00013698,2,"2024-10-05T21:50:49.471",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935082,1728165049481,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.481",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935083,1728165049491,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.491",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935084,1728165049502,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.502",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935085,1728165049513,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.513",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935086,1728165049523,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.523",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935087,1728165049534,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.534",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935088,1728165049543,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.543",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935089,1728165049553,"fUST",-385.96040316,0.00013698,2,"2024-10-05T21:50:49.553",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935090,1728165049563,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.563",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935091,1728165049572,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.572",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935092,1728165049583,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.583",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935093,1728165049593,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.593",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935094,1728165049605,"fUST",-531.22,0.00013698,2,"2024-10-05T21:50:49.605",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935095,1728165049615,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.615",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935096,1728165049624,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.624",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935097,1728165049633,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.633",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935098,1728165049643,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.643",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935099,1728165049653,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.653",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935100,1728165049662,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.662",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935101,1728165049673,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.673",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935102,1728165049683,"fUST",-783.21076,0.00013698,2,"2024-10-05T21:50:49.683",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935103,1728165049694,"fUST",-783.210764,0.00013698,2,"2024-10-05T21:50:49.694",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935104,1728165049703,"fUST",-815.36,0.00013698,2,"2024-10-05T21:50:49.703",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935105,1728165049715,"fUST",-736.23,0.00013698,2,"2024-10-05T21:50:49.715",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935106,1728165049725,"fUST",-2456.37,0.00013698,2,"2024-10-05T21:50:49.725",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935107,1728165049735,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.735",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935108,1728165049745,"fUST",-664.75,0.00013698,2,"2024-10-05T21:50:49.745",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935109,1728165049755,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.755",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935110,1728165049764,"fUST",-566.72,0.00013698,2,"2024-10-05T21:50:49.764",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935111,1728165049773,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.773",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935112,1728165049784,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.784",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935113,1728165049794,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.794",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935114,1728165049803,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.803",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935115,1728165049813,"fUST",-161.67016122,0.00013698,2,"2024-10-05T21:50:49.813",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935116,1728165049823,"fUST",-1331.3,0.00013698,2,"2024-10-05T21:50:49.823",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935117,1728165049833,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.833",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935118,1728165049844,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.844",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935119,1728165049853,"fUST",-1583.44,0.00013698,2,"2024-10-05T21:50:49.853",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935120,1728165049863,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.863",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935121,1728165049875,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.875",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935122,1728165049886,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.886",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935123,1728165049897,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.897",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935124,1728165049907,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.907",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935125,1728165049917,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:49.917",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935126,1728165049928,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:49.928",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935127,1728165049939,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:49.939",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935128,1728165049950,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.950",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935129,1728165049961,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:49.961",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935130,1728165049970,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:49.970",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935131,1728165049982,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:49.982",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935132,1728165049995,"fUST",-703.22,0.00013698,2,"2024-10-05T21:50:49.995",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935133,1728165050004,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.004",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935134,1728165050014,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.014",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935135,1728165050025,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.025",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935136,1728165050035,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.035",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935137,1728165050045,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.045",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935138,1728165050055,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.055",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935139,1728165050064,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.064",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935140,1728165050073,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.073",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935141,1728165050082,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.082",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935142,1728165050091,"fUST",-820.58,0.00013698,2,"2024-10-05T21:50:50.091",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935143,1728165050100,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.100",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935144,1728165050109,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.109",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935145,1728165050118,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.118",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935146,1728165050128,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.128",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935147,1728165050139,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.139",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935148,1728165050151,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.151",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935149,1728165050161,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.161",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935150,1728165050171,"fUST",-492.925722,0.00013698,2,"2024-10-05T21:50:50.171",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935151,1728165050182,"fUST",-492.925731,0.00013698,2,"2024-10-05T21:50:50.182",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935152,1728165050191,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.191",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935153,1728165050201,"fUST",-176.39531685,0.00013698,2,"2024-10-05T21:50:50.201",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935154,1728165050210,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.210",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935155,1728165050219,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.219",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935156,1728165050228,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.228",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935157,1728165050237,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.237",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935158,1728165050247,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.247",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935159,1728165050257,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.257",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935160,1728165050266,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.266",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935161,1728165050275,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.275",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935162,1728165050284,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.284",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935163,1728165050294,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.294",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935164,1728165050305,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.305",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935165,1728165050315,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.315",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935166,1728165050324,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.324",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935167,1728165050333,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.333",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935168,1728165050343,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.343",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935169,1728165050353,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.353",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935170,1728165050365,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.365",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935171,1728165050374,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.374",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935172,1728165050383,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.383",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935173,1728165050392,"fUST",-750.63,0.00013698,2,"2024-10-05T21:50:50.392",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935174,1728165050401,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.401",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935175,1728165050411,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.411",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935176,1728165050420,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.420",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935177,1728165050429,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.429",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935178,1728165050441,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.441",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935179,1728165050450,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.450",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935180,1728165050459,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.459",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935181,1728165050468,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.468",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935182,1728165050477,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.477",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935183,1728165050487,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.487",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935184,1728165050497,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.497",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935185,1728165050507,"fUST",-501.44,0.00013698,2,"2024-10-05T21:50:50.507",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935186,1728165050519,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.519",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935187,1728165050529,"fUST",-276.13464064,0.00013698,2,"2024-10-05T21:50:50.529",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935188,1728165050539,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.539",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935189,1728165050549,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.549",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935190,1728165050690,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.690",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935191,1728165050701,"fUST",-150.0,0.00013698,2,"2024-10-05T21:50:50.701",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935192,1728165050711,"fUST",-504.63,0.00013698,2,"2024-10-05T21:50:50.711",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935193,1728165050720,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.720",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935194,1728165050729,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.729",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935195,1728165050740,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.740",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935196,1728165050751,"fUST",-1675.736647,0.00013698,2,"2024-10-05T21:50:50.751",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935197,1728165050762,"fUST",-1675.736647,0.00013698,2,"2024-10-05T21:50:50.762",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935198,1728165050772,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.772",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935199,1728165050784,"fUST",-1675.736647,0.00013698,2,"2024-10-05T21:50:50.784",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935200,1728165050795,"fUST",-543.02,0.00013698,2,"2024-10-05T21:50:50.795",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935201,1728165050805,"fUST",-1675.736647,0.00013698,2,"2024-10-05T21:50:50.805",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935202,1728165050815,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.815",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935203,1728165050827,"fUST",-1675.736647,0.00013698,2,"2024-10-05T21:50:50.827",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935204,1728165050836,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.836",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935205,1728165050847,"fUST",-1675.736655,0.00013698,2,"2024-10-05T21:50:50.847",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935206,1728165050857,"fUST",-640.486031,0.00013698,2,"2024-10-05T21:50:50.857",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935207,1728165050867,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.867",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935208,1728165050877,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.877",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935209,1728165050888,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.888",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935210,1728165050898,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.898",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935211,1728165050907,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.907",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935212,1728165050916,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:50.916",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935213,1728165050925,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:50.925",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935214,1728165050934,"fUST",-565.43,0.00013698,2,"2024-10-05T21:50:50.934",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935215,1728165050943,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:50.943",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935216,1728165050952,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.952",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935217,1728165050968,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:50.968",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935218,1728165050978,"fUST",-234.036428,0.00013698,2,"2024-10-05T21:50:50.978",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935219,1728165050987,"fUST",-841.96,0.00013698,2,"2024-10-05T21:50:50.987",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935220,1728165050995,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:50.995",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935221,1728165051005,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.005",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935222,1728165051014,"fUST",-535.29,0.00013698,2,"2024-10-05T21:50:51.014",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935223,1728165051024,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.024",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935224,1728165051033,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.033",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935225,1728165051041,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.041",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935226,1728165051051,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.051",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935227,1728165051060,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.060",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935228,1728165051069,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.069",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935229,1728165051079,"fUST",-1898.25,0.00013698,2,"2024-10-05T21:50:51.079",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935230,1728165051088,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.088",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935231,1728165051097,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.097",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935232,1728165051107,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.107",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935233,1728165051116,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.116",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935234,1728165051125,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.125",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935235,1728165051134,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.134",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935236,1728165051144,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.144",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935237,1728165051153,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.153",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935238,1728165051163,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.163",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935239,1728165051171,"fUST",-689.01,0.00013698,2,"2024-10-05T21:50:51.171",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935240,1728165051181,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.181",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935241,1728165051190,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.190",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935242,1728165051199,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.199",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935243,1728165051209,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.209",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935244,1728165051219,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.219",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935245,1728165051227,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.227",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935246,1728165051236,"fUST",-754.61,0.00013698,2,"2024-10-05T21:50:51.236",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935247,1728165051246,"fUST",-772.84,0.00013698,2,"2024-10-05T21:50:51.246",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935248,1728165051259,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.259",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935249,1728165051268,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.268",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935250,1728165051276,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.276",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935251,1728165051286,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.286",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935252,1728165051296,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.296",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935253,1728165051306,"fUST",-502.0,0.00013698,2,"2024-10-05T21:50:51.306",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935254,1728165051315,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.315",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935255,1728165051324,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.324",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935256,1728165051334,"fUST",-29058.44,0.00013698,2,"2024-10-05T21:50:51.334",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935257,1728165051343,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.343",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935258,1728165051352,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.352",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935259,1728165051362,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.362",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935260,1728165051371,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.371",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935261,1728165051380,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.380",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935262,1728165051390,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.390",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935263,1728165051399,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.399",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935264,1728165051409,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.409",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935265,1728165051419,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.419",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935266,1728165051428,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.428",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935267,1728165051437,"fUST",-1597.76,0.00013698,2,"2024-10-05T21:50:51.437",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935268,1728165051446,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.446",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935269,1728165051455,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.455",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935270,1728165051465,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.465",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935271,1728165051474,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.474",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935272,1728165051483,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.483",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935273,1728165051493,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.493",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935274,1728165051502,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.502",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935275,1728165051512,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.512",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935276,1728165051524,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.524",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935277,1728165051533,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.533",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935278,1728165051542,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.542",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935279,1728165051551,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.551",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935280,1728165051561,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.561",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935281,1728165051570,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.570",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935282,1728165051579,"fUST",-1061.798558,0.00013698,2,"2024-10-05T21:50:51.579",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935283,1728165051588,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.588",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935284,1728165051598,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.598",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935285,1728165051607,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.607",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935286,1728165051616,"fUST",-1061.798556,0.00013698,2,"2024-10-05T21:50:51.616",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935287,1728165051625,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.625",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935288,1728165051635,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.635",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935289,1728165051644,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.644",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935290,1728165051654,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.654",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935291,1728165051663,"fUST",-232.486997,0.00013698,2,"2024-10-05T21:50:51.663",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935292,1728165051672,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.672",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935293,1728165051681,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.681",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935294,1728165051690,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.690",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935295,1728165051700,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.700",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935296,1728165051710,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.710",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935297,1728165051719,"fUST",-4589.51,0.00013698,2,"2024-10-05T21:50:51.719",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935298,1728165051728,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.728",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935299,1728165051737,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.737",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935300,1728165051747,"fUST",-619.69,0.00013698,2,"2024-10-05T21:50:51.747",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935301,1728165051756,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.756",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935302,1728165051765,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.765",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935303,1728165051775,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.775",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935304,1728165051783,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.783",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935305,1728165051793,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.793",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935306,1728165051802,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.802",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935307,1728165051812,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.812",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935308,1728165051821,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.821",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935309,1728165051831,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.831",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935310,1728165051840,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.840",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935311,1728165051850,"fUST",-272.778424,0.00013698,2,"2024-10-05T21:50:51.850",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935312,1728165051860,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.860",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935313,1728165051869,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.869",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935314,1728165051877,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.877",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935315,1728165051886,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.886",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935316,1728165051895,"fUST",-564.96605348,0.00013698,2,"2024-10-05T21:50:51.895",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935317,1728165051904,"fUST",-570.66494701,0.00013698,2,"2024-10-05T21:50:51.904",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935318,1728165051914,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.914",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935319,1728165051923,"fUST",-1120.0,0.00013698,2,"2024-10-05T21:50:51.923",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935320,1728165051932,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.932",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935321,1728165051942,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.942",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935322,1728165051951,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.951",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935323,1728165051960,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.960",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935324,1728165051970,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.970",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935325,1728165051979,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.979",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935326,1728165051989,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:51.989",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935327,1728165051998,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:51.998",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935328,1728165052007,"fUST",-542.76,0.00013698,2,"2024-10-05T21:50:52.007",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935329,1728165052017,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.017",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935330,1728165052026,"fUST",-270.966786,0.00013698,2,"2024-10-05T21:50:52.026",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935331,1728165052036,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.036",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935332,1728165052045,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.045",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935333,1728165052054,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.054",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935334,1728165052063,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.063",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935335,1728165052073,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.073",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935336,1728165052082,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.082",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935337,1728165052092,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.092",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935338,1728165052102,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.102",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935339,1728165052113,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.113",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935340,1728165052123,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.123",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935341,1728165052133,"fUST",-500.55936233,0.00013698,2,"2024-10-05T21:50:52.133",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935342,1728165052143,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.143",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935343,1728165052153,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.153",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935344,1728165052163,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.163",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935345,1728165052174,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.174",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935346,1728165052184,"fUST",-500.21915935,0.00013698,2,"2024-10-05T21:50:52.184",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935347,1728165052195,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.195",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935348,1728165052205,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.205",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935349,1728165052215,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.215",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935350,1728165052225,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.225",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935351,1728165052235,"fUST",-847.96,0.00013698,2,"2024-10-05T21:50:52.235",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935352,1728165052245,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.245",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935353,1728165052255,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.255",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935354,1728165052264,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.264",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935355,1728165052274,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.274",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935356,1728165052283,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.283",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935357,1728165052292,"fUST",-599.3,0.00013698,2,"2024-10-05T21:50:52.292",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935358,1728165052301,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.301",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935359,1728165052310,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.310",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935360,1728165052321,"fUST",-567.167719,0.00013698,2,"2024-10-05T21:50:52.321",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935361,1728165052331,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.331",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935362,1728165052342,"fUST",-567.167717,0.00013698,2,"2024-10-05T21:50:52.342",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935363,1728165052352,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.352",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935364,1728165052362,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.362",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935365,1728165052373,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.373",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935366,1728165052384,"fUST",-6580.36,0.00013698,2,"2024-10-05T21:50:52.384",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935367,1728165052394,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.394",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935368,1728165052405,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.405",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935369,1728165052415,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.415",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935370,1728165052425,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.425",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935371,1728165052435,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.435",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935372,1728165052446,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.446",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935373,1728165052457,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.457",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935374,1728165052467,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.467",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935375,1728165052476,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.476",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935376,1728165052486,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.486",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935377,1728165052497,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.497",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935378,1728165052509,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.509",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935379,1728165052521,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.521",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935380,1728165052532,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.532",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935381,1728165052543,"fUST",-283.469354,0.00013698,2,"2024-10-05T21:50:52.543",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935382,1728165052553,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.553",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935383,1728165052565,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.565",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935384,1728165052574,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:52.574",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935385,1728165052585,"fUST",-275.153764,0.00013698,2,"2024-10-05T21:50:52.585",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935386,1728165052595,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.595",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935387,1728165052606,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.606",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935388,1728165052617,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.617",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935389,1728165052627,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.627",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935390,1728165052637,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.637",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935391,1728165052648,"fUST",-1288.77,0.00013698,2,"2024-10-05T21:50:52.648",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935392,1728165052660,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.660",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935393,1728165052671,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.671",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935394,1728165052682,"fUST",-767.56,0.00013698,2,"2024-10-05T21:50:52.682",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935395,1728165052695,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.695",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935396,1728165052704,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.704",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935397,1728165052714,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.714",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935398,1728165052723,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.723",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935399,1728165052735,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.735",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935400,1728165052746,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.746",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935401,1728165052758,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.758",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935402,1728165052768,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.768",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935403,1728165052777,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.777",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935404,1728165052786,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.786",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935405,1728165052795,"fUST",-279.96200587,0.00013698,2,"2024-10-05T21:50:52.795",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935406,1728165052804,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.804",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935407,1728165052815,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.815",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935408,1728165052825,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.825",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935409,1728165052834,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.834",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935410,1728165052843,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.843",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935411,1728165052852,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.852",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935412,1728165052861,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.861",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935413,1728165052870,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.870",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935414,1728165052879,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.879",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935415,1728165052889,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.889",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935416,1728165052898,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:52.898",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935417,1728165052907,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:52.907",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935418,1728165052916,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:52.916",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935419,1728165052926,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.926",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935420,1728165052935,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.935",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935421,1728165052945,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:52.945",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935422,1728165052954,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:52.954",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935423,1728165052964,"fUST",-500.23550126,0.00013698,2,"2024-10-05T21:50:52.964",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935424,1728165052974,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:52.974",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935425,1728165052984,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:52.984",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935426,1728165052994,"fUST",-381.15448939,0.00013698,2,"2024-10-05T21:50:52.994",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935427,1728165053003,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.003",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935428,1728165053012,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.012",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935429,1728165053022,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.022",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935430,1728165053031,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.031",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935431,1728165053040,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.040",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935432,1728165053049,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.049",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935433,1728165053059,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.059",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935434,1728165053068,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.068",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935435,1728165053077,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.077",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935436,1728165053087,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.087",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935437,1728165053098,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.098",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935438,1728165053107,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.107",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935439,1728165053116,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.116",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935440,1728165053125,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.125",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935441,1728165053134,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.134",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935442,1728165053143,"fUST",-1184.77,0.00013698,2,"2024-10-05T21:50:53.143",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935443,1728165053276,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.276",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935444,1728165053286,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.286",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935445,1728165053296,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.296",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935446,1728165053306,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.306",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935447,1728165053316,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.316",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935448,1728165053325,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.325",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935449,1728165053335,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.335",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935450,1728165053344,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.344",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935451,1728165053353,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.353",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935452,1728165053363,"fUST",-392.970382,0.00013698,2,"2024-10-05T21:50:53.363",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935453,1728165053372,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.372",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935454,1728165053381,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.381",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935455,1728165053390,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.390",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935456,1728165053399,"fUST",-392.970385,0.00013698,2,"2024-10-05T21:50:53.399",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935457,1728165053408,"fUST",-443.65388381,0.00013698,2,"2024-10-05T21:50:53.408",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935458,1728165053417,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.417",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935459,1728165053426,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.426",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935460,1728165053435,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.435",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935461,1728165053445,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.445",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935462,1728165053454,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.454",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935463,1728165053463,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.463",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935464,1728165053472,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.472",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935465,1728165053481,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.481",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935466,1728165053491,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.491",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935467,1728165053500,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.500",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935468,1728165053509,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.509",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935469,1728165053518,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.518",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935470,1728165053527,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.527",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935471,1728165053537,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.537",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935472,1728165053546,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.546",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935473,1728165053555,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.555",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935474,1728165053564,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.564",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935475,1728165053575,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.575",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935476,1728165053585,"fUST",-501.545947,0.00013698,2,"2024-10-05T21:50:53.585",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935477,1728165053594,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.594",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935478,1728165053603,"fUST",-501.545941,0.00013698,2,"2024-10-05T21:50:53.603",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935479,1728165053612,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.612",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935480,1728165053621,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.621",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935481,1728165053631,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.631",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935482,1728165053640,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.640",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935483,1728165053649,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.649",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935484,1728165053659,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.659",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935485,1728165053668,"fUST",-151.0,0.00013698,2,"2024-10-05T21:50:53.668",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935486,1728165053678,"fUST",-276.765228,0.00013698,2,"2024-10-05T21:50:53.678",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935487,1728165053687,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.687",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935488,1728165053696,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.696",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935489,1728165053705,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.705",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935490,1728165053716,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.716",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935491,1728165053725,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.725",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935492,1728165053735,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.735",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935493,1728165053744,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.744",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935494,1728165053753,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.753",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935495,1728165053762,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:53.762",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935496,1728165053771,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.771",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935497,1728165053780,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.780",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935498,1728165053790,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.790",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935499,1728165053802,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.802",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935500,1728165053813,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.813",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935501,1728165053824,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.824",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935502,1728165053835,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.835",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935503,1728165053847,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:53.847",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935504,1728165053858,"fUST",-148.61859097,0.00013698,2,"2024-10-05T21:50:53.858",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935505,1728165054202,"fUST",-416.45638403,0.00013698,2,"2024-10-05T21:50:54.202",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935506,1728165054215,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:54.215",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935507,1728165054230,"fUST",-581.23,0.00013698,2,"2024-10-05T21:50:54.230",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935508,1728165054240,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:54.240",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935509,1728165054251,"fUST",-326.26366597,0.00013698,2,"2024-10-05T21:50:54.251",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935510,1728165054826,"fUST",-238.81130903,0.00013698,2,"2024-10-05T21:50:54.826",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935511,1728165054838,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:54.838",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935512,1728165054848,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:54.848",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935513,1728165054859,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:54.859",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935514,1728165054870,"fUST",-195.12640695,0.00013698,2,"2024-10-05T21:50:54.870",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935515,1728165054881,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:54.881",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935516,1728165054891,"fUST",-565.074975,0.00013698,2,"2024-10-05T21:50:54.891",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935517,1728165054901,"fUST",-500.0,0.00013698,2,"2024-10-05T21:50:54.901",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935518,1728165054910,"fUST",-192.25166898,0.00013698,2,"2024-10-05T21:50:54.910",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935519,1728165054922,"fUST",-372.82329858,0.00013698,2,"2024-10-05T21:50:54.922",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935520,1728165054931,"fUST",-516.66,0.00013698,2,"2024-10-05T21:50:54.931",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935521,1728165054941,"fUST",-284.17434992,0.00013698,2,"2024-10-05T21:50:54.941",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935522,1728165054953,"fUST",-215.82565008,0.00013698,2,"2024-10-05T21:50:54.953",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935523,1728165054963,"fUST",-84.96155992,0.00013698,2,"2024-10-05T21:50:54.963",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935524,1728165054975,"fUST",-415.03844008,0.00013698,2,"2024-10-05T21:50:54.975",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935525,1728165054986,"fUST",-133.4956268,0.00013698,2,"2024-10-05T21:50:54.986",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935526,1728165054998,"fUST",-366.5043732,0.00013698,2,"2024-10-05T21:50:54.998",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935527,1728165055009,"fUST",-247.0841268,0.00013698,2,"2024-10-05T21:50:55.009",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935528,1728165055022,"fUST",-298.6358732,0.00013698,2,"2024-10-05T21:50:55.022",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935529,1728165055034,"fUST",-112.47592599,0.00013698,2,"2024-10-05T21:50:55.034",0.0003358,57.08,0.9596692992568847,378483236.863215]
[339935558,1728166231905,"fUST",-1175.58959362,0.00011786,2,"2024-10-05T22:10:31.905",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935559,1728166231920,"fUST",-2096.07868398,0.00011786,2,"2024-10-05T22:10:31.920",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935560,1728166231930,"fUST",-465.822338,0.00012,2,"2024-10-05T22:10:31.930",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935561,1728166231940,"fUST",-157.894736,0.00012217,2,"2024-10-05T22:10:31.940",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935562,1728166231950,"fUST",-163.226981,0.00012233,2,"2024-10-05T22:10:31.950",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935563,1728166231964,"fUST",-163.226981,0.00012242,2,"2024-10-05T22:10:31.964",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935564,1728166231974,"fUST",-163.226981,0.0001225,2,"2024-10-05T22:10:31.974",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935565,1728166231984,"fUST",-157.894736,0.00012253,2,"2024-10-05T22:10:31.984",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935566,1728166231994,"fUST",-163.226981,0.00012259,2,"2024-10-05T22:10:31.994",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935567,1728166232004,"fUST",-163.226981,0.00012268,2,"2024-10-05T22:10:32.004",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935568,1728166232014,"fUST",-163.226981,0.00012276,2,"2024-10-05T22:10:32.014",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935569,1728166232024,"fUST",-163.226981,0.00012285,2,"2024-10-05T22:10:32.024",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935570,1728166232034,"fUST",-157.894736,0.00012288,2,"2024-10-05T22:10:32.034",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935571,1728166232045,"fUST",-163.226981,0.00012294,2,"2024-10-05T22:10:32.045",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935572,1728166232055,"fUST",-157.894736,0.00012323,2,"2024-10-05T22:10:32.055",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935573,1728166232064,"fUST",-157.894736,0.00012359,2,"2024-10-05T22:10:32.064",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935574,1728166232074,"fUST",-157.894736,0.00012394,2,"2024-10-05T22:10:32.074",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935575,1728166232085,"fUST",-157.894736,0.0001243,2,"2024-10-05T22:10:32.085",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935576,1728166232095,"fUST",-157.894736,0.00012465,2,"2024-10-05T22:10:32.095",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935577,1728166232105,"fUST",-157.894736,0.000125,2,"2024-10-05T22:10:32.105",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935578,1728166232116,"fUST",-157.894736,0.00012536,2,"2024-10-05T22:10:32.116",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935579,1728166232128,"fUST",-157.894736,0.00012571,2,"2024-10-05T22:10:32.128",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935580,1728166232138,"fUST",-157.894736,0.00012606,2,"2024-10-05T22:10:32.138",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935581,1728166232148,"fUST",-157.894736,0.00012642,2,"2024-10-05T22:10:32.148",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935582,1728166232158,"fUST",-300.0,0.00012677,2,"2024-10-05T22:10:32.158",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935583,1728166232170,"fUST",-300.0,0.00012677,2,"2024-10-05T22:10:32.170",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935584,1728166232183,"fUST",-157.894736,0.00012677,2,"2024-10-05T22:10:32.183",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935585,1728166232195,"fUST",-157.894736,0.00012713,2,"2024-10-05T22:10:32.195",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935586,1728166232205,"fUST",-157.894736,0.00012748,2,"2024-10-05T22:10:32.205",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935587,1728166232214,"fUST",-157.894736,0.00012783,2,"2024-10-05T22:10:32.214",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935588,1728166232224,"fUST",-157.894736,0.00012819,2,"2024-10-05T22:10:32.224",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935589,1728166232237,"fUST",-157.894736,0.00012854,2,"2024-10-05T22:10:32.237",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935590,1728166232247,"fUST",-150842.0,0.000135,2,"2024-10-05T22:10:32.247",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935591,1728166232259,"fUST",-6763.38030287,0.00013523,2,"2024-10-05T22:10:32.259",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935592,1728166232270,"fUST",-230.82821677,0.00013578,2,"2024-10-05T22:10:32.270",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935593,1728166232281,"fUST",-2146.4653924,0.00013578,2,"2024-10-05T22:10:32.281",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935594,1728166232292,"fUST",-5164.66483678,0.0001358,2,"2024-10-05T22:10:32.292",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935595,1728166232301,"fUST",-230.82821673,0.00013581,2,"2024-10-05T22:10:32.301",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935596,1728166232312,"fUST",-230.82821673,0.00013583,2,"2024-10-05T22:10:32.312",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935597,1728166232321,"fUST",-230.82821673,0.00013586,2,"2024-10-05T22:10:32.321",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935598,1728166232331,"fUST",-230.82821673,0.00013588,2,"2024-10-05T22:10:32.331",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935599,1728166232342,"fUST",-1000.0,0.00013588,2,"2024-10-05T22:10:32.342",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935600,1728166232353,"fUST",-1136.85372504,0.00013598,2,"2024-10-05T22:10:32.353",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935601,1728166232366,"fUST",-219.628,0.000136,2,"2024-10-05T22:10:32.366",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935602,1728166232377,"fUST",-500.36366789,0.00013673,2,"2024-10-05T22:10:32.377",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935603,1728166232388,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.388",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935604,1728166232400,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.400",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935605,1728166232415,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.415",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935606,1728166232425,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.425",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935607,1728166232437,"fUST",-508.87933556,0.00013673,2,"2024-10-05T22:10:32.437",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935608,1728166232449,"fUST",-502.98971341,0.00013673,2,"2024-10-05T22:10:32.449",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935609,1728166232459,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.459",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935610,1728166232470,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.470",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935611,1728166232480,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.480",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935612,1728166232490,"fUST",-500.0,0.00013673,2,"2024-10-05T22:10:32.490",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935613,1728166232500,"fUST",-602.56715053,0.00013673,2,"2024-10-05T22:10:32.500",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935614,1728166232510,"fUST",-46236.950111,0.00013678,2,"2024-10-05T22:10:32.510",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935615,1728166232521,"fUST",-3830.57305036,0.00013678,2,"2024-10-05T22:10:32.521",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935616,1728166232532,"fUST",-11559.2375277,0.0001368,2,"2024-10-05T22:10:32.532",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935617,1728166232543,"fUST",-957.64326259,0.0001368,2,"2024-10-05T22:10:32.543",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935618,1728166232554,"fUST",-60713.53028161,0.00013688,2,"2024-10-05T22:10:32.554",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935619,1728166232568,"fUST",-37177.47196308,0.00013688,2,"2024-10-05T22:10:32.568",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935622,1728166237975,"fUST",-670.24779425,0.00013688,2,"2024-10-05T22:10:37.975",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935623,1728166238143,"fUST",-39201.71291736,0.00013688,2,"2024-10-05T22:10:38.143",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935624,1728166238156,"fUST",-947.8873767,0.00013688,2,"2024-10-05T22:10:38.156",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935625,1728166238167,"fUST",-11491.7191511,0.00013688,2,"2024-10-05T22:10:38.167",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935626,1728166238178,"fUST",-247.39182847,0.00013697,2,"2024-10-05T22:10:38.178",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935627,1728166238188,"fUST",-5233.84020903,0.00013697,2,"2024-10-05T22:10:38.188",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935628,1728166238198,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.198",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935629,1728166238208,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.208",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935630,1728166238219,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.219",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935631,1728166238230,"fUST",-450.66055765,0.00013698,2,"2024-10-05T22:10:38.230",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935632,1728166238240,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.240",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935633,1728166238251,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.251",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935635,1728166238261,"fUST",-438.78741091,0.00013698,2,"2024-10-05T22:10:38.261",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935636,1728166238271,"fUST",-501.15649712,0.00013698,2,"2024-10-05T22:10:38.271",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935637,1728166238281,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.281",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935638,1728166238292,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.292",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935639,1728166238303,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935640,1728166238314,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935641,1728166238325,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.325",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935642,1728166238335,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.335",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935643,1728166238345,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.345",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935644,1728166238355,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.355",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935645,1728166238365,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.365",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935646,1728166238376,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.376",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935647,1728166238388,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.388",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935648,1728166238398,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.398",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935649,1728166238407,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.407",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935650,1728166238419,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.419",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935651,1728166238430,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.430",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935652,1728166238443,"fUST",-539.93,0.00013698,2,"2024-10-05T22:10:38.443",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935653,1728166238452,"fUST",-776.65,0.00013698,2,"2024-10-05T22:10:38.452",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935654,1728166238464,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.464",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935655,1728166238475,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.475",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935656,1728166238485,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.485",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935657,1728166238496,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.496",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935658,1728166238509,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.509",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935659,1728166238518,"fUST",-500.91953704,0.00013698,2,"2024-10-05T22:10:38.518",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935660,1728166238528,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.528",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935661,1728166238539,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.539",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935662,1728166238550,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.550",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935663,1728166238560,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.560",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935664,1728166238570,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.570",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935665,1728166238580,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.580",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935666,1728166238590,"fUST",-631.03137144,0.00013698,2,"2024-10-05T22:10:38.590",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935667,1728166238601,"fUST",-651.9,0.00013698,2,"2024-10-05T22:10:38.601",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935668,1728166238611,"fUST",-500.51080062,0.00013698,2,"2024-10-05T22:10:38.611",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935669,1728166238622,"fUST",-654.61,0.00013698,2,"2024-10-05T22:10:38.622",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935670,1728166238632,"fUST",-501.5227972,0.00013698,2,"2024-10-05T22:10:38.632",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935671,1728166238642,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.642",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935672,1728166238652,"fUST",-788.88,0.00013698,2,"2024-10-05T22:10:38.652",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935673,1728166238661,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.661",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935674,1728166238674,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.674",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935675,1728166238683,"fUST",-584.27,0.00013698,2,"2024-10-05T22:10:38.683",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935676,1728166238693,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.693",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935677,1728166238702,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.702",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935678,1728166238711,"fUST",-577.74,0.00013698,2,"2024-10-05T22:10:38.711",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935679,1728166238720,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.720",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935680,1728166238732,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.732",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935681,1728166238741,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.741",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935682,1728166238751,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.751",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935683,1728166238761,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.761",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935684,1728166238770,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.770",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935685,1728166238779,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.779",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935686,1728166238789,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.789",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935687,1728166238799,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.799",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935688,1728166238810,"fUST",-589.62,0.00013698,2,"2024-10-05T22:10:38.810",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935689,1728166238821,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.821",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935690,1728166238831,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.831",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935691,1728166238842,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.842",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935692,1728166238852,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.852",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935693,1728166238862,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.862",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935694,1728166238871,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.871",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935695,1728166238879,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.879",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935696,1728166238891,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.891",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935697,1728166238905,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.905",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935698,1728166238915,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.915",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935699,1728166238935,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935700,1728166238946,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.946",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935701,1728166238957,"fUST",-470.01737928,0.00013698,2,"2024-10-05T22:10:38.957",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935702,1728166238969,"fUST",-276.75764162,0.00013698,2,"2024-10-05T22:10:38.969",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935703,1728166238982,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.982",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935704,1728166238992,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:38.992",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935705,1728166239002,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.002",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935706,1728166239013,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.013",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935707,1728166239023,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.023",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935708,1728166239034,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.034",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935709,1728166239044,"fUST",-955.92,0.00013698,2,"2024-10-05T22:10:39.044",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935710,1728166239054,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.054",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935711,1728166239064,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.064",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935712,1728166239074,"fUST",-209.09086508,0.00013698,2,"2024-10-05T22:10:39.074",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935713,1728166239084,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.084",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935714,1728166239095,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.095",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935715,1728166239106,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.106",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935716,1728166239116,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.116",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935717,1728166239126,"fUST",-563.33,0.00013698,2,"2024-10-05T22:10:39.126",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935718,1728166239137,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.137",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935719,1728166239149,"fUST",-500.16006235,0.00013698,2,"2024-10-05T22:10:39.149",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935720,1728166239161,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935721,1728166239171,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.171",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935722,1728166239182,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.182",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935723,1728166239192,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.192",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935724,1728166239203,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.203",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935725,1728166239215,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.215",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935726,1728166239224,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.224",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935727,1728166239236,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.236",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935728,1728166239247,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.247",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935729,1728166239259,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.259",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935730,1728166239270,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.270",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935731,1728166239281,"fUST",-500.91033364,0.00013698,2,"2024-10-05T22:10:39.281",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935732,1728166239292,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.292",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935733,1728166239303,"fUST",-1045.85,0.00013698,2,"2024-10-05T22:10:39.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935734,1728166239314,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935735,1728166239323,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.323",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935736,1728166239334,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.334",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935737,1728166239344,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.344",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935738,1728166239353,"fUST",-570.74893721,0.00013698,2,"2024-10-05T22:10:39.353",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935739,1728166239362,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.362",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935740,1728166239372,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.372",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935741,1728166239382,"fUST",-329.01169591,0.00013698,2,"2024-10-05T22:10:39.382",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935742,1728166239391,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.391",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935743,1728166239401,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.401",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935744,1728166239410,"fUST",-500.19134765,0.00013698,2,"2024-10-05T22:10:39.410",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935745,1728166239419,"fUST",-318.54,0.00013698,2,"2024-10-05T22:10:39.419",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935746,1728166239429,"fUST",-539.14334618,0.00013698,2,"2024-10-05T22:10:39.429",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935747,1728166239438,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.438",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935748,1728166239448,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.448",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935749,1728166239458,"fUST",-607.01,0.00013698,2,"2024-10-05T22:10:39.458",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935750,1728166239470,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.470",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935751,1728166239483,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.483",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935752,1728166239493,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.493",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935753,1728166239505,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.505",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935754,1728166239516,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.516",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935755,1728166239525,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.525",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935756,1728166239534,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.534",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935757,1728166239544,"fUST",-780.94,0.00013698,2,"2024-10-05T22:10:39.544",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935759,1728166239555,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.555",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935760,1728166239565,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.565",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935761,1728166239576,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.576",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935762,1728166239587,"fUST",-515.25238835,0.00013698,2,"2024-10-05T22:10:39.587",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935763,1728166239596,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.596",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935764,1728166239608,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.608",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935765,1728166239619,"fUST",-553.38,0.00013698,2,"2024-10-05T22:10:39.619",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935766,1728166239632,"fUST",-955.54,0.00013698,2,"2024-10-05T22:10:39.632",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935767,1728166239642,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.642",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935768,1728166239653,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.653",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935769,1728166239665,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.665",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935770,1728166239675,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.675",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935771,1728166239684,"fUST",-700.77,0.00013698,2,"2024-10-05T22:10:39.684",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935772,1728166239695,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.695",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935773,1728166239706,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.706",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935774,1728166239717,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.717",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935775,1728166239728,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.728",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935776,1728166239739,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.739",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935777,1728166239749,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.749",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935778,1728166239762,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.762",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935779,1728166239774,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.774",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935780,1728166239785,"fUST",-370.29,0.00013698,2,"2024-10-05T22:10:39.785",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935781,1728166239796,"fUST",-1497.91,0.00013698,2,"2024-10-05T22:10:39.796",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935782,1728166239808,"fUST",-514.09,0.00013698,2,"2024-10-05T22:10:39.808",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935783,1728166239819,"fUST",-563.94,0.00013698,2,"2024-10-05T22:10:39.819",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935784,1728166239829,"fUST",-529.92,0.00013698,2,"2024-10-05T22:10:39.829",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935785,1728166239841,"fUST",-657.88,0.00013698,2,"2024-10-05T22:10:39.841",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935786,1728166239853,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.853",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935787,1728166239863,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.863",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935789,1728166239872,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.872",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935790,1728166239882,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.882",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935792,1728166239893,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.893",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935794,1728166239906,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.906",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935796,1728166239915,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.915",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935797,1728166239927,"fUST",-1566.76,0.00013698,2,"2024-10-05T22:10:39.927",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935798,1728166239939,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.939",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935799,1728166239950,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.950",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935800,1728166239961,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.961",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935801,1728166239971,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.971",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935802,1728166239980,"fUST",-504.44,0.00013698,2,"2024-10-05T22:10:39.980",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935803,1728166239992,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:39.992",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935804,1728166240002,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.002",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935805,1728166240014,"fUST",-500.26,0.00013698,2,"2024-10-05T22:10:40.014",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935806,1728166240024,"fUST",-640.54,0.00013698,2,"2024-10-05T22:10:40.024",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935807,1728166240034,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.034",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935808,1728166240044,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.044",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935809,1728166240053,"fUST",-513.53425258,0.00013698,2,"2024-10-05T22:10:40.053",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935811,1728166240063,"fUST",-563.57,0.00013698,2,"2024-10-05T22:10:40.063",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935813,1728166240072,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.072",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935814,1728166240082,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.082",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935815,1728166240091,"fUST",-511.73942794,0.00013698,2,"2024-10-05T22:10:40.091",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935816,1728166240100,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.100",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935817,1728166240110,"fUST",-757.13,0.00013698,2,"2024-10-05T22:10:40.110",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935818,1728166240119,"fUST",-540.59534209,0.00013698,2,"2024-10-05T22:10:40.119",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935819,1728166240129,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.129",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935820,1728166240139,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.139",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935821,1728166240148,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.148",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935822,1728166240158,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.158",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935823,1728166240167,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.167",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935824,1728166240177,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.177",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935825,1728166240187,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.187",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935826,1728166240196,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.196",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935827,1728166240205,"fUST",-255.99943752,0.00013698,2,"2024-10-05T22:10:40.205",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935828,1728166240214,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.214",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935829,1728166240224,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.224",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935830,1728166240233,"fUST",-1092.64,0.00013698,2,"2024-10-05T22:10:40.233",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935831,1728166240242,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.242",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935832,1728166240252,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.252",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935833,1728166240265,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.265",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935834,1728166240276,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.276",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935835,1728166240288,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.288",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935836,1728166240299,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.299",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935837,1728166240311,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.311",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935838,1728166240322,"fUST",-1150.41,0.00013698,2,"2024-10-05T22:10:40.322",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935839,1728166240333,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.333",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935840,1728166240343,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935841,1728166240353,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.353",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935842,1728166240363,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.363",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935843,1728166240373,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.373",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935844,1728166240384,"fUST",-684.83,0.00013698,2,"2024-10-05T22:10:40.384",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935845,1728166240394,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:40.394",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935846,1728166240406,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.406",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935847,1728166240416,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:40.416",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935848,1728166240426,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.426",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935849,1728166240435,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:40.435",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935850,1728166240445,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:40.445",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935851,1728166240454,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:40.454",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935852,1728166240464,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.464",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935853,1728166240474,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.474",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935854,1728166240485,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.485",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935855,1728166240495,"fUST",-528.66,0.00013698,2,"2024-10-05T22:10:40.495",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935856,1728166240658,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.658",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935857,1728166240671,"fUST",-752.36,0.00013698,2,"2024-10-05T22:10:40.671",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935858,1728166240682,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.682",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935859,1728166240692,"fUST",-569.66139018,0.00013698,2,"2024-10-05T22:10:40.692",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935860,1728166240703,"fUST",-546.13,0.00013698,2,"2024-10-05T22:10:40.703",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935861,1728166240713,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.713",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935862,1728166240723,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.723",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935863,1728166240734,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.734",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935864,1728166240744,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.744",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935865,1728166240755,"fUST",-764.01,0.00013698,2,"2024-10-05T22:10:40.755",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935866,1728166240766,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.766",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935867,1728166240778,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.778",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935868,1728166240788,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.788",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935869,1728166240798,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.798",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935870,1728166240808,"fUST",-436.90108749,0.00013698,2,"2024-10-05T22:10:40.808",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935871,1728166240819,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.819",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935872,1728166240829,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.829",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935873,1728166240839,"fUST",-500.44387226,0.00013698,2,"2024-10-05T22:10:40.839",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935874,1728166240849,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.849",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935875,1728166240860,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.860",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935876,1728166240869,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.869",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935877,1728166240880,"fUST",-445.14619526,0.00013698,2,"2024-10-05T22:10:40.880",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935878,1728166240890,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.890",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935879,1728166240901,"fUST",-501.4,0.00013698,2,"2024-10-05T22:10:40.901",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935880,1728166240912,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.912",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935881,1728166240924,"fUST",-563.17,0.00013698,2,"2024-10-05T22:10:40.924",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935882,1728166240935,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935883,1728166240946,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.946",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935884,1728166240958,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.958",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935885,1728166240969,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:40.969",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935886,1728166240980,"fUST",-595.16,0.00013698,2,"2024-10-05T22:10:40.980",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935887,1728166240990,"fUST",-595.69,0.00013698,2,"2024-10-05T22:10:40.990",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935888,1728166241000,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.000",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935889,1728166241010,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.010",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935890,1728166241022,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.022",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935891,1728166241032,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.032",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935892,1728166241042,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.042",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935893,1728166241052,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935894,1728166241062,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.062",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935895,1728166241072,"fUST",-812.62,0.00013698,2,"2024-10-05T22:10:41.072",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935896,1728166241081,"fUST",-692.52,0.00013698,2,"2024-10-05T22:10:41.081",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935897,1728166241091,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.091",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935898,1728166241101,"fUST",-955.27,0.00013698,2,"2024-10-05T22:10:41.101",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935899,1728166241110,"fUST",-1001.75,0.00013698,2,"2024-10-05T22:10:41.110",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935900,1728166241121,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.121",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935901,1728166241131,"fUST",-759.43,0.00013698,2,"2024-10-05T22:10:41.131",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935902,1728166241141,"fUST",-501.21667364,0.00013698,2,"2024-10-05T22:10:41.141",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935903,1728166241151,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.151",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935904,1728166241161,"fUST",-592.64892974,0.00013698,2,"2024-10-05T22:10:41.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935905,1728166241170,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.170",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935906,1728166241180,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.180",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935907,1728166241189,"fUST",-765.72,0.00013698,2,"2024-10-05T22:10:41.189",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935908,1728166241199,"fUST",-1266.39,0.00013698,2,"2024-10-05T22:10:41.199",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935909,1728166241209,"fUST",-187.37983026,0.00013698,2,"2024-10-05T22:10:41.209",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935910,1728166241220,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.220",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935911,1728166241231,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.231",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935912,1728166241241,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.241",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935913,1728166241251,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.251",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935914,1728166241261,"fUST",-571.90753243,0.00013698,2,"2024-10-05T22:10:41.261",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935915,1728166241272,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.272",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935916,1728166241283,"fUST",-601.71,0.00013698,2,"2024-10-05T22:10:41.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935917,1728166241293,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935918,1728166241306,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.306",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935919,1728166241317,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.317",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935920,1728166241327,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.327",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935921,1728166241337,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.337",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935922,1728166241347,"fUST",-896.73,0.00013698,2,"2024-10-05T22:10:41.347",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935923,1728166241357,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.357",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935924,1728166241369,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.369",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935925,1728166241380,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.380",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935926,1728166241390,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.390",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935927,1728166241401,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.401",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935928,1728166241411,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.411",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935929,1728166241423,"fUST",-197.61932566,0.00013698,2,"2024-10-05T22:10:41.423",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935930,1728166241432,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.432",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935931,1728166241442,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.442",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935932,1728166241452,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.452",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935933,1728166241462,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.462",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935934,1728166241474,"fUST",-604.74,0.00013698,2,"2024-10-05T22:10:41.474",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935935,1728166241488,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.488",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935936,1728166241498,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935937,1728166241508,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.508",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935938,1728166241519,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.519",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935939,1728166241529,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.529",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935940,1728166241539,"fUST",-635.98798192,0.00013698,2,"2024-10-05T22:10:41.539",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935941,1728166241548,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.548",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935942,1728166241559,"fUST",-937.01,0.00013698,2,"2024-10-05T22:10:41.559",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935943,1728166241568,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.568",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935944,1728166241579,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.579",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935945,1728166241588,"fUST",-515.97,0.00013698,2,"2024-10-05T22:10:41.588",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935946,1728166241597,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.597",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935947,1728166241607,"fUST",-504.13853399,0.00013698,2,"2024-10-05T22:10:41.607",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935948,1728166241617,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.617",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935949,1728166241627,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.627",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935950,1728166241637,"fUST",-733.34,0.00013698,2,"2024-10-05T22:10:41.637",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935951,1728166241646,"fUST",-501.16025032,0.00013698,2,"2024-10-05T22:10:41.646",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935952,1728166241655,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.655",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935953,1728166241665,"fUST",-617.06,0.00013698,2,"2024-10-05T22:10:41.665",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935954,1728166241675,"fUST",-543.82,0.00013698,2,"2024-10-05T22:10:41.675",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935955,1728166241685,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.685",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935956,1728166241695,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.695",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935957,1728166241704,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.704",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935958,1728166241713,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.713",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935959,1728166241723,"fUST",-515.42377405,0.00013698,2,"2024-10-05T22:10:41.723",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935960,1728166241733,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.733",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935961,1728166241742,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.742",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935962,1728166241752,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.752",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935963,1728166241762,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.762",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935964,1728166241772,"fUST",-631.79,0.00013698,2,"2024-10-05T22:10:41.772",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935965,1728166241782,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.782",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935966,1728166241792,"fUST",-623.53,0.00013698,2,"2024-10-05T22:10:41.792",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935967,1728166241801,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.801",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935968,1728166241811,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.811",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935969,1728166241820,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.820",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935970,1728166241830,"fUST",-816.7,0.00013698,2,"2024-10-05T22:10:41.830",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935971,1728166241839,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.839",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935972,1728166241849,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.849",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935973,1728166241858,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.858",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935974,1728166241868,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.868",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935975,1728166241878,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.878",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935976,1728166241887,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.887",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935977,1728166241897,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.897",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935978,1728166241907,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.907",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935979,1728166241919,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.919",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935980,1728166241929,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:41.929",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935981,1728166241939,"fUST",-881.63,0.00013698,2,"2024-10-05T22:10:41.939",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935982,1728166241949,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:41.949",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935983,1728166241959,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:41.959",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935984,1728166241969,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:41.969",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935985,1728166241979,"fUST",-1021.45,0.00013698,2,"2024-10-05T22:10:41.979",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935986,1728166241988,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:41.988",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935987,1728166241998,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:41.998",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935988,1728166242007,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.007",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935989,1728166242017,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.017",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935990,1728166242027,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.027",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935991,1728166242036,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.036",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935992,1728166242045,"fUST",-1000.0,0.00013698,2,"2024-10-05T22:10:42.045",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935993,1728166242055,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.055",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935994,1728166242064,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.064",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935995,1728166242074,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.074",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935996,1728166242083,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.083",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935997,1728166242093,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.093",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935998,1728166242102,"fUST",-734.17,0.00013698,2,"2024-10-05T22:10:42.102",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339935999,1728166242112,"fUST",-637.74,0.00013698,2,"2024-10-05T22:10:42.112",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936000,1728166242121,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.121",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936001,1728166242130,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.130",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936002,1728166242140,"fUST",-501.00887923,0.00013698,2,"2024-10-05T22:10:42.140",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936003,1728166242150,"fUST",-500.75886572,0.00013698,2,"2024-10-05T22:10:42.150",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936004,1728166242159,"fUST",-177.16882849,0.00013698,2,"2024-10-05T22:10:42.159",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936005,1728166242168,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.168",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936006,1728166242178,"fUST",-585.34,0.00013698,2,"2024-10-05T22:10:42.178",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936007,1728166242188,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.188",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936008,1728166242197,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.197",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936009,1728166242207,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.207",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936010,1728166242216,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.216",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936011,1728166242225,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.225",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936012,1728166242234,"fUST",-590.47,0.00013698,2,"2024-10-05T22:10:42.234",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936013,1728166242243,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.243",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936014,1728166242252,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.252",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936015,1728166242261,"fUST",-771.48,0.00013698,2,"2024-10-05T22:10:42.261",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936016,1728166242269,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.269",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936017,1728166242279,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.279",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936018,1728166242288,"fUST",-537.19,0.00013698,2,"2024-10-05T22:10:42.288",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936019,1728166242297,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.297",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936020,1728166242306,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.306",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936021,1728166242315,"fUST",-666.28,0.00013698,2,"2024-10-05T22:10:42.315",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936022,1728166242325,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.325",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936023,1728166242334,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.334",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936024,1728166242343,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936025,1728166242353,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.353",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936026,1728166242363,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.363",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936027,1728166242372,"fUST",-586.89498287,0.00013698,2,"2024-10-05T22:10:42.372",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936028,1728166242382,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.382",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936029,1728166242391,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.391",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936030,1728166242401,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.401",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936031,1728166242411,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.411",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936032,1728166242420,"fUST",-1508.73,0.00013698,2,"2024-10-05T22:10:42.420",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936033,1728166242430,"fUST",-751.68,0.00013698,2,"2024-10-05T22:10:42.430",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936034,1728166242439,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.439",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936035,1728166242448,"fUST",-1435.21,0.00013698,2,"2024-10-05T22:10:42.448",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936036,1728166242458,"fUST",-718.56,0.00013698,2,"2024-10-05T22:10:42.458",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936037,1728166242467,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.467",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936038,1728166242480,"fUST",-558.83,0.00013698,2,"2024-10-05T22:10:42.480",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936039,1728166242489,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.489",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936041,1728166242499,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.499",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936042,1728166242508,"fUST",-563.88,0.00013698,2,"2024-10-05T22:10:42.508",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936043,1728166242517,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.517",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936044,1728166242528,"fUST",-750.6,0.00013698,2,"2024-10-05T22:10:42.528",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936045,1728166242537,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.537",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936046,1728166242546,"fUST",-579.18,0.00013698,2,"2024-10-05T22:10:42.546",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936048,1728166242557,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.557",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936049,1728166242566,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.566",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936050,1728166242575,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.575",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936051,1728166242585,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.585",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936052,1728166242594,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.594",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936053,1728166242603,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.603",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936054,1728166242612,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:42.612",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936055,1728166242622,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:42.622",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936056,1728166242631,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.631",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936057,1728166242640,"fUST",-154.65178612,0.00013698,2,"2024-10-05T22:10:42.640",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936058,1728166242650,"fUST",-500.07731565,0.00013698,2,"2024-10-05T22:10:42.650",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936059,1728166242659,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.659",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936060,1728166242668,"fUST",-806.96,0.00013698,2,"2024-10-05T22:10:42.668",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936061,1728166242678,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.678",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936062,1728166242687,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.687",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936063,1728166242696,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.696",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936064,1728166242705,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.705",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936065,1728166242715,"fUST",-500.36659977,0.00013698,2,"2024-10-05T22:10:42.715",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936066,1728166242724,"fUST",-1498.1,0.00013698,2,"2024-10-05T22:10:42.724",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936067,1728166242734,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.734",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936068,1728166242745,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.745",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936069,1728166242754,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.754",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936070,1728166242765,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.765",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936072,1728166242775,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.775",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936073,1728166242785,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.785",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936074,1728166242794,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.794",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936075,1728166242805,"fUST",-911.97,0.00013698,2,"2024-10-05T22:10:42.805",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936076,1728166242815,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.815",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936077,1728166242826,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.826",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936078,1728166242835,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.835",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936079,1728166242846,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.846",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936080,1728166242857,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.857",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936081,1728166242866,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.866",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936082,1728166242875,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.875",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936083,1728166242885,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936084,1728166242897,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.897",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936085,1728166242908,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.908",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936086,1728166242918,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.918",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936087,1728166242928,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.928",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936088,1728166242938,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.938",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936089,1728166242947,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.947",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936090,1728166242957,"fUST",-962.44,0.00013698,2,"2024-10-05T22:10:42.957",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936091,1728166242966,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.966",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936092,1728166242976,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.976",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936093,1728166242986,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.986",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936094,1728166242995,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:42.995",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936095,1728166243005,"fUST",-1017.66,0.00013698,2,"2024-10-05T22:10:43.005",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936096,1728166243014,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.014",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936097,1728166243024,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.024",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936098,1728166243033,"fUST",-815.73,0.00013698,2,"2024-10-05T22:10:43.033",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936099,1728166243043,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.043",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936100,1728166243052,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936101,1728166243062,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.062",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936102,1728166243071,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936103,1728166243081,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.081",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936104,1728166243090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936105,1728166243101,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.101",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936106,1728166243111,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.111",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936107,1728166243120,"fUST",-153.984215,0.00013698,2,"2024-10-05T22:10:43.120",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936108,1728166243130,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.130",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936109,1728166243139,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.139",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936110,1728166243149,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.149",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936111,1728166243158,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.158",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936112,1728166243168,"fUST",-153.305633,0.00013698,2,"2024-10-05T22:10:43.168",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936113,1728166243179,"fUST",-955.52,0.00013698,2,"2024-10-05T22:10:43.179",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936114,1728166243188,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.188",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936115,1728166243197,"fUST",-604.91338104,0.00013698,2,"2024-10-05T22:10:43.197",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936116,1728166243207,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.207",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936117,1728166243216,"fUST",-726.49,0.00013698,2,"2024-10-05T22:10:43.216",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936118,1728166243226,"fUST",-2434.45,0.00013698,2,"2024-10-05T22:10:43.226",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936119,1728166243236,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.236",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936120,1728166243246,"fUST",-1228.94,0.00013698,2,"2024-10-05T22:10:43.246",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936121,1728166243256,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.256",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936122,1728166243266,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.266",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936123,1728166243275,"fUST",-1636.39,0.00013698,2,"2024-10-05T22:10:43.275",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936124,1728166243285,"fUST",-552.23,0.00013698,2,"2024-10-05T22:10:43.285",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936125,1728166243294,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.294",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936126,1728166243304,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.304",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936127,1728166243313,"fUST",-609.86,0.00013698,2,"2024-10-05T22:10:43.313",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936128,1728166243322,"fUST",-1316.81,0.00013698,2,"2024-10-05T22:10:43.322",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936129,1728166243333,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.333",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936130,1728166243343,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936131,1728166243468,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.468",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936132,1728166243498,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936133,1728166243509,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.509",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936134,1728166243519,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.519",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936135,1728166243530,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.530",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936136,1728166243540,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:43.540",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936137,1728166243549,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.549",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936138,1728166243559,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.559",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936139,1728166243570,"fUST",-1011.51,0.00013698,2,"2024-10-05T22:10:43.570",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936140,1728166243581,"fUST",-643.02888453,0.00013698,2,"2024-10-05T22:10:43.581",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936141,1728166243590,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.590",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936142,1728166243600,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.600",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936143,1728166243610,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.610",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936144,1728166243619,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.619",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936145,1728166243629,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.629",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936146,1728166243639,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.639",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936147,1728166243648,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.648",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936148,1728166243659,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.659",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936149,1728166243668,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.668",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936150,1728166243678,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.678",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936151,1728166243688,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.688",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936152,1728166243697,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.697",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936153,1728166243707,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.707",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936154,1728166243716,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.716",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936155,1728166243725,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.725",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936156,1728166243735,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.735",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936157,1728166243745,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.745",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936158,1728166243754,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.754",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936159,1728166243764,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.764",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936160,1728166243774,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.774",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936161,1728166243784,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.784",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936162,1728166243793,"fUST",-619.448053,0.00013698,2,"2024-10-05T22:10:43.793",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936163,1728166243804,"fUST",-575.59,0.00013698,2,"2024-10-05T22:10:43.804",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936164,1728166243814,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.814",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936165,1728166243825,"fUST",-1173.015653,0.00013698,2,"2024-10-05T22:10:43.825",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936166,1728166243835,"fUST",-1173.015653,0.00013698,2,"2024-10-05T22:10:43.835",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936167,1728166243845,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.845",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936168,1728166243855,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.855",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936169,1728166243865,"fUST",-786.66,0.00013698,2,"2024-10-05T22:10:43.865",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936170,1728166243875,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.875",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936171,1728166243885,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936172,1728166243895,"fUST",-678.55,0.00013698,2,"2024-10-05T22:10:43.895",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936173,1728166243906,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.906",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936174,1728166243916,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.916",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936175,1728166243925,"fUST",-719.35,0.00013698,2,"2024-10-05T22:10:43.925",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936176,1728166243935,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936177,1728166243944,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.944",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936178,1728166243954,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.954",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936179,1728166243965,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.965",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936180,1728166243974,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.974",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936181,1728166243984,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.984",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936182,1728166243994,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:43.994",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936183,1728166244004,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.004",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936184,1728166244013,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.013",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936185,1728166244023,"fUST",-541.22,0.00013698,2,"2024-10-05T22:10:44.023",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936186,1728166244033,"fUST",-827.71,0.00013698,2,"2024-10-05T22:10:44.033",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936187,1728166244042,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.042",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936188,1728166244052,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936189,1728166244061,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.061",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936190,1728166244071,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936191,1728166244081,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.081",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936192,1728166244091,"fUST",-708.89,0.00013698,2,"2024-10-05T22:10:44.091",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936193,1728166244101,"fUST",-1024.97,0.00013698,2,"2024-10-05T22:10:44.101",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936194,1728166244111,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.111",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936195,1728166244120,"fUST",-695.77,0.00013698,2,"2024-10-05T22:10:44.120",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936196,1728166244129,"fUST",-521.98,0.00013698,2,"2024-10-05T22:10:44.129",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936197,1728166244139,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.139",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936198,1728166244149,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.149",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936199,1728166244159,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.159",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936200,1728166244169,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.169",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936201,1728166244179,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.179",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936202,1728166244189,"fUST",-532.11,0.00013698,2,"2024-10-05T22:10:44.189",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936203,1728166244198,"fUST",-322.97837058,0.00013698,2,"2024-10-05T22:10:44.198",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936204,1728166244208,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.208",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936205,1728166244218,"fUST",-530.5,0.00013698,2,"2024-10-05T22:10:44.218",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936206,1728166244227,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.227",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936207,1728166244237,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.237",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936208,1728166244247,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.247",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936209,1728166244256,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.256",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936210,1728166244266,"fUST",-617.93,0.00013698,2,"2024-10-05T22:10:44.266",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936211,1728166244276,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.276",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936212,1728166244287,"fUST",-518.06,0.00013698,2,"2024-10-05T22:10:44.287",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936213,1728166244297,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.297",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936214,1728166244306,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.306",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936215,1728166244316,"fUST",-3229.45,0.00013698,2,"2024-10-05T22:10:44.316",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936216,1728166244326,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.326",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936217,1728166244336,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.336",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936218,1728166244345,"fUST",-18383.97663272,0.00013698,2,"2024-10-05T22:10:44.345",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936219,1728166244413,"fUST",-4370.5478542,0.00013698,2,"2024-10-05T22:10:44.413",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936220,1728166244425,"fUST",-5897.89551308,0.00013698,2,"2024-10-05T22:10:44.425",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936221,1728166244436,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.436",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936222,1728166244446,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.446",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936223,1728166244455,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.455",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936224,1728166244465,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.465",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936225,1728166244475,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.475",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936226,1728166244485,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.485",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936227,1728166244495,"fUST",-1074.93,0.00013698,2,"2024-10-05T22:10:44.495",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936228,1728166244505,"fUST",-589.69,0.00013698,2,"2024-10-05T22:10:44.505",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936229,1728166244518,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.518",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936230,1728166244528,"fUST",-1887.92043105,0.00013698,2,"2024-10-05T22:10:44.528",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936231,1728166244540,"fUST",-734.46958382,0.00013698,2,"2024-10-05T22:10:44.540",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936232,1728166244774,"fUST",-1886.17998513,0.00013698,2,"2024-10-05T22:10:44.774",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936233,1728166244784,"fUST",-593.87,0.00013698,2,"2024-10-05T22:10:44.784",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936234,1728166244794,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.794",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936235,1728166244804,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.804",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936236,1728166244814,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.814",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936237,1728166244826,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.826",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936238,1728166244836,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.836",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936239,1728166244845,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.845",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936240,1728166244854,"fUST",-530.59,0.00013698,2,"2024-10-05T22:10:44.854",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936241,1728166244864,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.864",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936242,1728166244874,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.874",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936243,1728166244885,"fUST",-540.98,0.00013698,2,"2024-10-05T22:10:44.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936244,1728166244895,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.895",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936245,1728166244905,"fUST",-703.73,0.00013698,2,"2024-10-05T22:10:44.905",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936246,1728166244915,"fUST",-1106.39,0.00013698,2,"2024-10-05T22:10:44.915",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936247,1728166244925,"fUST",-1853.3,0.00013698,2,"2024-10-05T22:10:44.925",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936248,1728166244943,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.943",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936249,1728166244953,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.953",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936250,1728166244963,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.963",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936251,1728166244975,"fUST",-527.94478923,0.00013698,2,"2024-10-05T22:10:44.975",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936252,1728166244986,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.986",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936253,1728166244999,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:44.999",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936254,1728166245011,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.011",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936255,1728166245020,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.020",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936256,1728166245030,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.030",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936257,1728166245041,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.041",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936258,1728166245051,"fUST",-845.1,0.00013698,2,"2024-10-05T22:10:45.051",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936259,1728166245061,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.061",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936260,1728166245071,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936261,1728166245082,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.082",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936262,1728166245091,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.091",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936263,1728166245102,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.102",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936264,1728166245112,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.112",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936265,1728166245121,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.121",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936266,1728166245131,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.131",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936267,1728166245141,"fUST",-6306.18,0.00013698,2,"2024-10-05T22:10:45.141",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936268,1728166245152,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.152",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936269,1728166245162,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.162",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936270,1728166245172,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.172",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936271,1728166245182,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.182",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936272,1728166245194,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.194",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936273,1728166245204,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.204",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936274,1728166245214,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.214",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936275,1728166245224,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.224",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936276,1728166245234,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.234",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936277,1728166245244,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.244",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936278,1728166245253,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.253",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936279,1728166245263,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.263",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936280,1728166245273,"fUST",-1566.08,0.00013698,2,"2024-10-05T22:10:45.273",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936281,1728166245283,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936282,1728166245293,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936283,1728166245304,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.304",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936284,1728166245314,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936285,1728166245323,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.323",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936286,1728166245333,"fUST",-608.461732,0.00013698,2,"2024-10-05T22:10:45.333",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936287,1728166245343,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936288,1728166245353,"fUST",-805.53,0.00013698,2,"2024-10-05T22:10:45.353",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936289,1728166245368,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.368",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936290,1728166245378,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.378",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936291,1728166245388,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.388",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936292,1728166245398,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.398",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936293,1728166245409,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.409",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936294,1728166245419,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.419",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936295,1728166245430,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.430",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936296,1728166245440,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.440",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936297,1728166245451,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.451",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936298,1728166245460,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.460",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936300,1728166245469,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.469",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936302,1728166245479,"fUST",-513.05,0.00013698,2,"2024-10-05T22:10:45.479",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936304,1728166245491,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.491",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936306,1728166245502,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.502",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936308,1728166245512,"fUST",-1177.84,0.00013698,2,"2024-10-05T22:10:45.512",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936310,1728166245522,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.522",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936312,1728166245532,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.532",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936314,1728166245542,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.542",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936316,1728166245552,"fUST",-687.32,0.00013698,2,"2024-10-05T22:10:45.552",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936318,1728166245562,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.562",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936320,1728166245573,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.573",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936321,1728166245583,"fUST",-575.05,0.00013698,2,"2024-10-05T22:10:45.583",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936322,1728166245593,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.593",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936323,1728166245602,"fUST",-616.19,0.00013698,2,"2024-10-05T22:10:45.602",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936324,1728166245612,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.612",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936325,1728166245621,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.621",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936326,1728166245631,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.631",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936327,1728166245641,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.641",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936328,1728166245651,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.651",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936329,1728166245660,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.660",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936330,1728166245671,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.671",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936331,1728166245681,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.681",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936332,1728166245691,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.691",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936333,1728166245701,"fUST",-816.81,0.00013698,2,"2024-10-05T22:10:45.701",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936334,1728166245710,"fUST",-584.56589757,0.00013698,2,"2024-10-05T22:10:45.710",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936335,1728166245720,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.720",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936336,1728166245729,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.729",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936337,1728166245739,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.739",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936338,1728166245748,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.748",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936339,1728166245758,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.758",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936340,1728166245768,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.768",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936341,1728166245777,"fUST",-258.10284793,0.00013698,2,"2024-10-05T22:10:45.777",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936342,1728166245787,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.787",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936343,1728166245797,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.797",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936345,1728166245807,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.807",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936346,1728166245818,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.818",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936347,1728166245829,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.829",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936348,1728166245840,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.840",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936349,1728166245852,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.852",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936350,1728166245862,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.862",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936351,1728166245871,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.871",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936352,1728166245882,"fUST",-598.79,0.00013698,2,"2024-10-05T22:10:45.882",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936353,1728166245892,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.892",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936354,1728166245906,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.906",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936355,1728166245916,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.916",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936356,1728166245927,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.927",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936357,1728166245937,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.937",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936358,1728166245946,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.946",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936359,1728166245956,"fUST",-593.92085,0.00013698,2,"2024-10-05T22:10:45.956",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936360,1728166245968,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.968",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936361,1728166245979,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:45.979",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936362,1728166245989,"fUST",-742.27,0.00013698,2,"2024-10-05T22:10:45.989",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936363,1728166246000,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.000",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936364,1728166246010,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.010",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936365,1728166246019,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.019",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936366,1728166246030,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.030",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936367,1728166246167,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.167",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936368,1728166246178,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.178",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936369,1728166246187,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.187",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936370,1728166246197,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.197",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936371,1728166246209,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.209",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936372,1728166246219,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.219",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936373,1728166246229,"fUST",-589.73,0.00013698,2,"2024-10-05T22:10:46.229",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936374,1728166246241,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.241",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936375,1728166246251,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.251",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936376,1728166246262,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.262",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936377,1728166246273,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.273",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936378,1728166246283,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936379,1728166246294,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.294",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936380,1728166246305,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.305",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936381,1728166246318,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.318",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936382,1728166246329,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.329",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936383,1728166246341,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.341",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936384,1728166246351,"fUST",-1018.457987,0.00013698,2,"2024-10-05T22:10:46.351",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936385,1728166246363,"fUST",-681.31,0.00013698,2,"2024-10-05T22:10:46.363",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936386,1728166246373,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.373",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936387,1728166246384,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.384",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936388,1728166246396,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.396",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936389,1728166246406,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.406",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936390,1728166246416,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.416",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936391,1728166246427,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.427",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936392,1728166246435,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.435",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936393,1728166246445,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.445",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936394,1728166246456,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.456",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936395,1728166246469,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.469",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936396,1728166246478,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.478",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936397,1728166246492,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.492",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936398,1728166246503,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.503",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936399,1728166246515,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.515",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936400,1728166246525,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.525",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936401,1728166246537,"fUST",-2193.39,0.00013698,2,"2024-10-05T22:10:46.537",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936402,1728166246548,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.548",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936403,1728166246559,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.559",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936404,1728166246570,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.570",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936405,1728166246581,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.581",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936406,1728166246592,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.592",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936407,1728166246602,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.602",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936408,1728166246612,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.612",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936409,1728166246622,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.622",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936410,1728166246632,"fUST",-256.646771,0.00013698,2,"2024-10-05T22:10:46.632",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936411,1728166246645,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.645",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936412,1728166246656,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.656",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936413,1728166246667,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.667",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936414,1728166246678,"fUST",-523.56,0.00013698,2,"2024-10-05T22:10:46.678",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936415,1728166246690,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.690",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936416,1728166246701,"fUST",-589.04,0.00013698,2,"2024-10-05T22:10:46.701",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936417,1728166246712,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.712",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936418,1728166246723,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.723",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936419,1728166246734,"fUST",-523.62,0.00013698,2,"2024-10-05T22:10:46.734",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936420,1728166246745,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.745",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936421,1728166246755,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.755",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936422,1728166246765,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.765",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936423,1728166246778,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.778",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936424,1728166246790,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.790",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936425,1728166246802,"fUST",-383.99898,0.00013698,2,"2024-10-05T22:10:46.802",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936426,1728166246813,"fUST",-383.99898,0.00013698,2,"2024-10-05T22:10:46.813",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936427,1728166246823,"fUST",-383.99898,0.00013698,2,"2024-10-05T22:10:46.823",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936428,1728166246832,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.832",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936429,1728166246844,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.844",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936430,1728166246854,"fUST",-383.99898,0.00013698,2,"2024-10-05T22:10:46.854",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936431,1728166246864,"fUST",-690.02,0.00013698,2,"2024-10-05T22:10:46.864",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936432,1728166246874,"fUST",-383.99898,0.00013698,2,"2024-10-05T22:10:46.874",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936433,1728166246885,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936434,1728166246895,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.895",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936435,1728166246906,"fUST",-383.99898,0.00013698,2,"2024-10-05T22:10:46.906",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936436,1728166246917,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.917",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936437,1728166246927,"fUST",-500.0,0.00013698,2,"2024-10-05T22:10:46.927",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936438,1728166246942,"fUST",-151.0,0.00013698,2,"2024-10-05T22:10:46.942",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936439,1728166246951,"fUST",-138.98305464,0.00013698,2,"2024-10-05T22:10:46.951",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936492,1728167432054,"fUST",-2627.75533547,0.00011797,2,"2024-10-05T22:30:32.054",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936493,1728167432069,"fUST",-427.99395574,0.00011797,2,"2024-10-05T22:30:32.069",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936494,1728167432082,"fUST",-3059.14747679,0.00011797,2,"2024-10-05T22:30:32.082",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936495,1728167432092,"fUST",-2822.9382758,0.00011897,2,"2024-10-05T22:30:32.092",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936496,1728167432105,"fUST",-442.531221,0.00012,2,"2024-10-05T22:30:32.105",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936497,1728167432123,"fUST",-211.148967,0.00012238,2,"2024-10-05T22:30:32.123",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936498,1728167432134,"fUST",-211.148967,0.00012272,2,"2024-10-05T22:30:32.134",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936499,1728167432144,"fUST",-211.148967,0.00012305,2,"2024-10-05T22:30:32.144",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936500,1728167432153,"fUST",-300.0,0.00012386,2,"2024-10-05T22:30:32.153",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936501,1728167432163,"fUST",-300.0,0.00012387,2,"2024-10-05T22:30:32.163",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936502,1728167432173,"fUST",-500.0,0.0001292,2,"2024-10-05T22:30:32.173",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936503,1728167432182,"fUST",-500.0,0.0001342,2,"2024-10-05T22:30:32.182",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936504,1728167432191,"fUST",-208.21312646,0.000135,2,"2024-10-05T22:30:32.191",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936505,1728167432200,"fUST",-155.5973704,0.00013533,2,"2024-10-05T22:30:32.200",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936506,1728167432212,"fUST",-2234.12601876,0.00013535,2,"2024-10-05T22:30:32.212",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936511,1728167438246,"fUST",-211.148967,0.00012339,2,"2024-10-05T22:30:38.246",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936512,1728167438255,"fUST",-211.148967,0.00012372,2,"2024-10-05T22:30:38.255",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936513,1728167438264,"fUST",-211.148967,0.00012406,2,"2024-10-05T22:30:38.264",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936514,1728167438273,"fUST",-211.148967,0.00012439,2,"2024-10-05T22:30:38.273",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936515,1728167438283,"fUST",-211.148967,0.00012473,2,"2024-10-05T22:30:38.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936516,1728167438292,"fUST",-211.148967,0.00012507,2,"2024-10-05T22:30:38.292",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936517,1728167438301,"fUST",-211.148967,0.0001254,2,"2024-10-05T22:30:38.301",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936518,1728167438310,"fUST",-211.148967,0.00012574,2,"2024-10-05T22:30:38.310",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936519,1728167438324,"fUST",-211.148967,0.00012607,2,"2024-10-05T22:30:38.324",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936520,1728167438333,"fUST",-211.148967,0.00012641,2,"2024-10-05T22:30:38.333",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936521,1728167438343,"fUST",-211.148967,0.00012674,2,"2024-10-05T22:30:38.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936522,1728167438353,"fUST",-211.148967,0.00012708,2,"2024-10-05T22:30:38.353",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936523,1728167438365,"fUST",-211.148967,0.00012742,2,"2024-10-05T22:30:38.365",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936524,1728167438375,"fUST",-211.148967,0.00012775,2,"2024-10-05T22:30:38.375",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936525,1728167438384,"fUST",-211.148967,0.00012809,2,"2024-10-05T22:30:38.384",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936526,1728167438395,"fUST",-211.148967,0.00012842,2,"2024-10-05T22:30:38.395",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936527,1728167438406,"fUST",-211.148967,0.00012876,2,"2024-10-05T22:30:38.406",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936528,1728167438417,"fUST",-4962.73930943,0.00013535,2,"2024-10-05T22:30:38.417",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936529,1728167438428,"fUST",-1000.0,0.00013588,2,"2024-10-05T22:30:38.428",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936530,1728167438438,"fUST",-420.0,0.00013592,2,"2024-10-05T22:30:38.438",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936531,1728167438447,"fUST",-191.4688782,0.00013598,2,"2024-10-05T22:30:38.447",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936532,1728167438457,"fUST",-1023.1683525,0.00013598,2,"2024-10-05T22:30:38.457",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936533,1728167438468,"fUST",-934.50792127,0.000136,2,"2024-10-05T22:30:38.468",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936534,1728167438477,"fUST",-29780.1105941,0.000136,2,"2024-10-05T22:30:38.477",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936535,1728167438487,"fUST",-153.278941,0.000136,2,"2024-10-05T22:30:38.487",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936536,1728167438498,"fUST",-210.632,0.000136,2,"2024-10-05T22:30:38.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936537,1728167438508,"fUST",-420.0,0.00013626,2,"2024-10-05T22:30:38.508",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936538,1728167438520,"fUST",-500.17126502,0.00013673,2,"2024-10-05T22:30:38.520",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936539,1728167438529,"fUST",-43552.2330334,0.00013678,2,"2024-10-05T22:30:38.529",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936540,1728167438541,"fUST",-804.42034078,0.00013678,2,"2024-10-05T22:30:38.541",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936541,1728167438552,"fUST",-62217.475762,0.00013688,2,"2024-10-05T22:30:38.552",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936542,1728167438562,"fUST",-1149.1719154,0.00013688,2,"2024-10-05T22:30:38.562",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936543,1728167438573,"fUST",-3552.7628447,0.00013697,2,"2024-10-05T22:30:38.573",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936544,1728167438584,"fUST",-509.83673772,0.00013698,2,"2024-10-05T22:30:38.584",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936545,1728167438594,"fUST",-348.14961238,0.00013698,2,"2024-10-05T22:30:38.594",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936546,1728167438606,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.606",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936547,1728167438616,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.616",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936548,1728167438626,"fUST",-491.50594457,0.00013698,2,"2024-10-05T22:30:38.626",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936549,1728167438637,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.637",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936550,1728167438647,"fUST",-191.15604439,0.00013698,2,"2024-10-05T22:30:38.647",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936551,1728167438658,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.658",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936552,1728167438669,"fUST",-242.12981629,0.00013698,2,"2024-10-05T22:30:38.669",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936553,1728167438680,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.680",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936554,1728167438692,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.692",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936555,1728167438702,"fUST",-201.61969295,0.00013698,2,"2024-10-05T22:30:38.702",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936556,1728167438712,"fUST",-353.00635938,0.00013698,2,"2024-10-05T22:30:38.712",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936557,1728167438722,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.722",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936558,1728167438734,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.734",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936559,1728167438746,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.746",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936560,1728167438756,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.756",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936561,1728167438767,"fUST",-499.84286471,0.00013698,2,"2024-10-05T22:30:38.767",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936562,1728167438776,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.776",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936563,1728167438785,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.785",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936564,1728167438794,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.794",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936565,1728167438803,"fUST",-185.35952325,0.00013698,2,"2024-10-05T22:30:38.803",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936566,1728167438813,"fUST",-671.57,0.00013698,2,"2024-10-05T22:30:38.813",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936567,1728167438824,"fUST",-1435.49,0.00013698,2,"2024-10-05T22:30:38.824",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936568,1728167438834,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.834",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936569,1728167438845,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.845",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936570,1728167438856,"fUST",-1501.48,0.00013698,2,"2024-10-05T22:30:38.856",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936571,1728167438865,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.865",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936572,1728167438874,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.874",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936573,1728167438883,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.883",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936574,1728167438893,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.893",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936575,1728167438903,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.903",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936576,1728167438913,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.913",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936577,1728167438922,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.922",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936578,1728167438933,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.933",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936579,1728167438944,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.944",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936580,1728167438956,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.956",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936581,1728167438966,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.966",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936582,1728167438977,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.977",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936583,1728167438987,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:38.987",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936584,1728167438997,"fUST",-540.08,0.00013698,2,"2024-10-05T22:30:38.997",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936585,1728167439008,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.008",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936586,1728167439019,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.019",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936587,1728167439030,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.030",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936588,1728167439039,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.039",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936589,1728167439048,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.048",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936590,1728167439058,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.058",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936591,1728167439067,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.067",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936592,1728167439076,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.076",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936593,1728167439086,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.086",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936594,1728167439095,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.095",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936595,1728167439106,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.106",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936596,1728167439117,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.117",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936597,1728167439127,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.127",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936598,1728167439138,"fUST",-656.29,0.00013698,2,"2024-10-05T22:30:39.138",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936599,1728167439150,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.150",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936600,1728167439161,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936601,1728167439171,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.171",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936602,1728167439182,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.182",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936603,1728167439192,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.192",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936604,1728167439204,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.204",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936605,1728167439216,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.216",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936606,1728167439227,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.227",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936607,1728167439237,"fUST",-506.63,0.00013698,2,"2024-10-05T22:30:39.237",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936608,1728167439248,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.248",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936609,1728167439259,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.259",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936610,1728167439270,"fUST",-721.01,0.00013698,2,"2024-10-05T22:30:39.270",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936611,1728167439280,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.280",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936612,1728167439292,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.292",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936613,1728167439303,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936614,1728167439314,"fUST",-500.44387226,0.00013698,2,"2024-10-05T22:30:39.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936615,1728167439328,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.328",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936616,1728167439340,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.340",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936617,1728167439351,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.351",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936618,1728167439363,"fUST",-765.16,0.00013698,2,"2024-10-05T22:30:39.363",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936619,1728167439374,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.374",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936620,1728167439386,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.386",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936621,1728167439397,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.397",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936622,1728167439408,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.408",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936623,1728167439418,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.418",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936624,1728167439428,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.428",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936625,1728167439439,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.439",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936626,1728167439450,"fUST",-153.82201966,0.00013698,2,"2024-10-05T22:30:39.450",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936627,1728167439460,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.460",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936628,1728167439471,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.471",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936629,1728167439481,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.481",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936630,1728167439493,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.493",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936631,1728167439505,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.505",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936632,1728167439516,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.516",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936633,1728167439526,"fUST",-570.37,0.00013698,2,"2024-10-05T22:30:39.526",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936634,1728167439537,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.537",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936635,1728167439549,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.549",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936636,1728167439560,"fUST",-727.78,0.00013698,2,"2024-10-05T22:30:39.560",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936637,1728167439573,"fUST",-466.69740991,0.00013698,2,"2024-10-05T22:30:39.573",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936638,1728167439584,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.584",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936639,1728167439595,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.595",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936640,1728167439611,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.611",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936641,1728167439621,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.621",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936642,1728167439632,"fUST",-180.52734661,0.00013698,2,"2024-10-05T22:30:39.632",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936643,1728167439641,"fUST",-778.77,0.00013698,2,"2024-10-05T22:30:39.641",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936644,1728167439651,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.651",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936645,1728167439660,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.660",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936646,1728167439670,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.670",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936647,1728167439680,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.680",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936648,1728167439690,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.690",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936649,1728167439699,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.699",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936651,1728167439871,"fUST",-1323.31,0.00013698,2,"2024-10-05T22:30:39.871",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936652,1728167439881,"fUST",-542.94,0.00013698,2,"2024-10-05T22:30:39.881",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936653,1728167439891,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.891",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936654,1728167439902,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.902",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936655,1728167439914,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.914",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936656,1728167439926,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.926",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936657,1728167439937,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.937",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936658,1728167439947,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.947",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936659,1728167439956,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.956",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936660,1728167439966,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.966",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936662,1728167439975,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.975",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936664,1728167439985,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:39.985",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936665,1728167439994,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:39.994",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936666,1728167440004,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.004",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936667,1728167440013,"fUST",-177.78,0.00013698,2,"2024-10-05T22:30:40.013",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936668,1728167440023,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.023",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936669,1728167440033,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.033",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936670,1728167440042,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.042",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936671,1728167440052,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936672,1728167440061,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.061",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936673,1728167440070,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.070",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936674,1728167440080,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.080",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936675,1728167440090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936676,1728167440099,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.099",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936677,1728167440109,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.109",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936678,1728167440119,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.119",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936680,1728167440128,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.128",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936682,1728167440138,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.138",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936684,1728167440150,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.150",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936686,1728167440159,"fUST",-782.67,0.00013698,2,"2024-10-05T22:30:40.159",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936688,1728167440169,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.169",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936690,1728167440180,"fUST",-702.78,0.00013698,2,"2024-10-05T22:30:40.180",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936691,1728167440189,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.189",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936692,1728167440199,"fUST",-369.69370575,0.00013698,2,"2024-10-05T22:30:40.199",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936694,1728167440209,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.209",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936696,1728167440218,"fUST",-521.16,0.00013698,2,"2024-10-05T22:30:40.218",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936697,1728167440227,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.227",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936698,1728167440236,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.236",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936699,1728167440245,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.245",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936700,1728167440255,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.255",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936701,1728167440264,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.264",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936702,1728167440273,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.273",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936703,1728167440283,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936705,1728167440293,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936706,1728167440302,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.302",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936707,1728167440312,"fUST",-734.17,0.00013698,2,"2024-10-05T22:30:40.312",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936708,1728167440324,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.324",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936709,1728167440334,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.334",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936710,1728167440343,"fUST",-1000.0,0.00013698,2,"2024-10-05T22:30:40.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936711,1728167440352,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.352",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936712,1728167440362,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.362",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936713,1728167440371,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.371",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936714,1728167440381,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.381",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936715,1728167440392,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.392",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936716,1728167440403,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.403",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936717,1728167440413,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.413",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936718,1728167440423,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.423",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936719,1728167440432,"fUST",-637.74,0.00013698,2,"2024-10-05T22:30:40.432",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936720,1728167440441,"fUST",-177.16882849,0.00013698,2,"2024-10-05T22:30:40.441",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936721,1728167440451,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.451",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936722,1728167440460,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.460",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936723,1728167440469,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.469",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936724,1728167440478,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.478",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936725,1728167440488,"fUST",-501.00887923,0.00013698,2,"2024-10-05T22:30:40.488",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936726,1728167440497,"fUST",-586.89498287,0.00013698,2,"2024-10-05T22:30:40.497",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936727,1728167440507,"fUST",-751.68,0.00013698,2,"2024-10-05T22:30:40.507",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936728,1728167440516,"fUST",-623.53,0.00013698,2,"2024-10-05T22:30:40.516",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936729,1728167440525,"fUST",-771.48,0.00013698,2,"2024-10-05T22:30:40.525",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936730,1728167440535,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.535",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936731,1728167440543,"fUST",-590.47,0.00013698,2,"2024-10-05T22:30:40.543",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936732,1728167440553,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.553",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936733,1728167440562,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.562",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936734,1728167440571,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.571",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936735,1728167440580,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.580",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936736,1728167440589,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.589",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936737,1728167440598,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:40.598",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936738,1728167440609,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.609",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936739,1728167440617,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.617",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936740,1728167440626,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.626",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936741,1728167440635,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.635",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936742,1728167440644,"fUST",-1435.21,0.00013698,2,"2024-10-05T22:30:40.644",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936743,1728167440653,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.653",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936744,1728167440662,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.662",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936745,1728167440671,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.671",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936746,1728167440683,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.683",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936747,1728167440693,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.693",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936748,1728167440702,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.702",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936749,1728167440711,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.711",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936750,1728167440720,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.720",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936751,1728167440729,"fUST",-500.75886572,0.00013698,2,"2024-10-05T22:30:40.729",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936752,1728167440738,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.738",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936753,1728167440747,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.747",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936754,1728167440756,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.756",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936755,1728167440764,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.764",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936756,1728167440773,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.773",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936757,1728167440783,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.783",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936758,1728167440792,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.792",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936759,1728167440801,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.801",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936760,1728167440810,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:40.810",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936761,1728167440820,"fUST",-579.18,0.00013698,2,"2024-10-05T22:30:40.820",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936762,1728167440829,"fUST",-1144.1,0.00013698,2,"2024-10-05T22:30:40.829",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936763,1728167440838,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.838",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936764,1728167440847,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.847",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936765,1728167440857,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.857",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936766,1728167440866,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.866",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936767,1728167440875,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.875",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936768,1728167440885,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936769,1728167440894,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.894",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936770,1728167440903,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.903",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936771,1728167440912,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.912",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936772,1728167440921,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.921",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936773,1728167440930,"fUST",-558.83,0.00013698,2,"2024-10-05T22:30:40.930",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936774,1728167440939,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.939",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936775,1728167440948,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.948",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936776,1728167440957,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.957",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936777,1728167440966,"fUST",-955.52,0.00013698,2,"2024-10-05T22:30:40.966",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936778,1728167440975,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.975",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936779,1728167440984,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.984",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936780,1728167440994,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:40.994",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936781,1728167441003,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.003",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936782,1728167441012,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.012",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936783,1728167441022,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.022",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936784,1728167441031,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.031",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936785,1728167441040,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.040",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936786,1728167441050,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.050",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936787,1728167441059,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.059",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936788,1728167441069,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.069",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936789,1728167441079,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.079",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936790,1728167441089,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.089",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936791,1728167441098,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.098",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936792,1728167441111,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.111",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936793,1728167441121,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:41.121",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936794,1728167441131,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.131",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936795,1728167441141,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.141",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936796,1728167441152,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.152",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936797,1728167441163,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.163",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936798,1728167441174,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.174",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936799,1728167441185,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.185",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936800,1728167441197,"fUST",-675.68,0.00013698,2,"2024-10-05T22:30:41.197",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936801,1728167441207,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.207",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936802,1728167441217,"fUST",-500.36659977,0.00013698,2,"2024-10-05T22:30:41.217",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936803,1728167441227,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.227",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936804,1728167441238,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.238",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936805,1728167441248,"fUST",-634.68,0.00013698,2,"2024-10-05T22:30:41.248",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936806,1728167441259,"fUST",-1707.03,0.00013698,2,"2024-10-05T22:30:41.259",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936807,1728167441270,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.270",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936808,1728167441281,"fUST",-501.83,0.00013698,2,"2024-10-05T22:30:41.281",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936809,1728167441290,"fUST",-1228.94,0.00013698,2,"2024-10-05T22:30:41.290",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936810,1728167441300,"fUST",-552.23,0.00013698,2,"2024-10-05T22:30:41.300",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936811,1728167441309,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.309",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936812,1728167441323,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.323",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936813,1728167441333,"fUST",-609.86,0.00013698,2,"2024-10-05T22:30:41.333",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936814,1728167441342,"fUST",-610.38,0.00013698,2,"2024-10-05T22:30:41.342",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936815,1728167441352,"fUST",-725.58,0.00013698,2,"2024-10-05T22:30:41.352",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936816,1728167441361,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.361",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936817,1728167441371,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:41.371",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936818,1728167441380,"fUST",-598.93,0.00013698,2,"2024-10-05T22:30:41.380",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936819,1728167441389,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.389",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936820,1728167441399,"fUST",-643.02888453,0.00013698,2,"2024-10-05T22:30:41.399",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936821,1728167441408,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.408",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936822,1728167441418,"fUST",-1134.79,0.00013698,2,"2024-10-05T22:30:41.418",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936823,1728167441427,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.427",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936824,1728167441436,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.436",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936825,1728167441445,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.445",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936826,1728167441454,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.454",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936827,1728167441463,"fUST",-735.47,0.00013698,2,"2024-10-05T22:30:41.463",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936828,1728167441473,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.473",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936829,1728167441482,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.482",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936830,1728167441491,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.491",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936831,1728167441501,"fUST",-678.55,0.00013698,2,"2024-10-05T22:30:41.501",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936832,1728167441510,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.510",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936833,1728167441519,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.519",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936834,1728167441528,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.528",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936835,1728167441538,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.538",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936836,1728167441547,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.547",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936837,1728167441556,"fUST",-322.97837058,0.00013698,2,"2024-10-05T22:30:41.556",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936838,1728167441565,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.565",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936839,1728167441575,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.575",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936840,1728167441584,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.584",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936841,1728167441594,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.594",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936842,1728167441604,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.604",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936843,1728167441614,"fUST",-577.94320501,0.00013698,2,"2024-10-05T22:30:41.614",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936844,1728167441623,"fUST",-1024.97,0.00013698,2,"2024-10-05T22:30:41.623",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936845,1728167441632,"fUST",-663.66,0.00013698,2,"2024-10-05T22:30:41.632",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936846,1728167441642,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.642",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936847,1728167441651,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.651",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936848,1728167441661,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.661",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936849,1728167441671,"fUST",-543.9,0.00013698,2,"2024-10-05T22:30:41.671",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936850,1728167441680,"fUST",-518.06,0.00013698,2,"2024-10-05T22:30:41.680",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936851,1728167441690,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.690",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936852,1728167441699,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.699",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936853,1728167441708,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.708",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936854,1728167441718,"fUST",-551.77,0.00013698,2,"2024-10-05T22:30:41.718",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936855,1728167441727,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.727",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936856,1728167441736,"fUST",-786.66,0.00013698,2,"2024-10-05T22:30:41.736",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936857,1728167441745,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.745",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936858,1728167441754,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.754",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936859,1728167441763,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.763",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936860,1728167441773,"fUST",-1149.42,0.00013698,2,"2024-10-05T22:30:41.773",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936861,1728167441782,"fUST",-565.12,0.00013698,2,"2024-10-05T22:30:41.782",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936862,1728167441792,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.792",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936863,1728167441801,"fUST",-501.4,0.00013698,2,"2024-10-05T22:30:41.801",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936864,1728167441811,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.811",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936865,1728167441820,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.820",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936866,1728167441830,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.830",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936867,1728167441839,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:41.839",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936868,1728167441848,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:41.848",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936869,1728167441858,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.858",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936870,1728167441868,"fUST",-495.1146,0.00013698,2,"2024-10-05T22:30:41.868",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936871,1728167441878,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.878",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936872,1728167441887,"fUST",-595.69,0.00013698,2,"2024-10-05T22:30:41.887",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936873,1728167441897,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.897",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936874,1728167441907,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.907",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936875,1728167441916,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.916",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936876,1728167441926,"fUST",-915.47,0.00013698,2,"2024-10-05T22:30:41.926",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936877,1728167441935,"fUST",-563.17,0.00013698,2,"2024-10-05T22:30:41.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936878,1728167441945,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.945",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936879,1728167441954,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.954",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936880,1728167441964,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.964",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936881,1728167441974,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.974",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936882,1728167441983,"fUST",-674.41,0.00013698,2,"2024-10-05T22:30:41.983",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936883,1728167441993,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:41.993",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936884,1728167442002,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.002",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936885,1728167442012,"fUST",-733.81,0.00013698,2,"2024-10-05T22:30:42.012",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936886,1728167442022,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.022",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936887,1728167442031,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.031",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936888,1728167442040,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.040",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936889,1728167442050,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.050",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936890,1728167442064,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.064",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936891,1728167442073,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.073",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936892,1728167442083,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.083",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936893,1728167442093,"fUST",-896.73,0.00013698,2,"2024-10-05T22:30:42.093",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936894,1728167442103,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.103",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936895,1728167442114,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.114",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936896,1728167442123,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.123",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936897,1728167442132,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.132",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936898,1728167442142,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.142",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936899,1728167442151,"fUST",-809.89,0.00013698,2,"2024-10-05T22:30:42.151",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936900,1728167442161,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936901,1728167442170,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.170",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936902,1728167442181,"fUST",-658.69,0.00013698,2,"2024-10-05T22:30:42.181",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936903,1728167442191,"fUST",-629.97,0.00013698,2,"2024-10-05T22:30:42.191",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936904,1728167442200,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.200",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936905,1728167442211,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.211",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936906,1728167442220,"fUST",-738.4,0.00013698,2,"2024-10-05T22:30:42.220",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936907,1728167442230,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.230",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936908,1728167442239,"fUST",-1021.45,0.00013698,2,"2024-10-05T22:30:42.239",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936909,1728167442248,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.248",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936910,1728167442257,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.257",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936911,1728167442266,"fUST",-1001.75,0.00013698,2,"2024-10-05T22:30:42.266",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936912,1728167442275,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.275",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936913,1728167442284,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.284",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936914,1728167442294,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.294",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936915,1728167442304,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.304",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936916,1728167442314,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936917,1728167442328,"fUST",-573.84,0.00013698,2,"2024-10-05T22:30:42.328",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936918,1728167442337,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.337",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936919,1728167442347,"fUST",-571.90753243,0.00013698,2,"2024-10-05T22:30:42.347",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936920,1728167442359,"fUST",-585.34,0.00013698,2,"2024-10-05T22:30:42.359",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936921,1728167442369,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.369",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936922,1728167442378,"fUST",-625.5,0.00013698,2,"2024-10-05T22:30:42.378",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936923,1728167442388,"fUST",-551.09,0.00013698,2,"2024-10-05T22:30:42.388",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936924,1728167442398,"fUST",-897.97,0.00013698,2,"2024-10-05T22:30:42.398",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936925,1728167442409,"fUST",-590.51,0.00013698,2,"2024-10-05T22:30:42.409",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936926,1728167442419,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.419",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936927,1728167442429,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.429",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936928,1728167442439,"fUST",-816.2,0.00013698,2,"2024-10-05T22:30:42.439",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936929,1728167442448,"fUST",-2129.98,0.00013698,2,"2024-10-05T22:30:42.448",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936930,1728167442458,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.458",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936931,1728167442467,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.467",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936932,1728167442476,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.476",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936933,1728167442489,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.489",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936934,1728167442500,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.500",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936935,1728167442514,"fUST",-511.55408131,0.00013698,2,"2024-10-05T22:30:42.514",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936936,1728167442525,"fUST",-605.47,0.00013698,2,"2024-10-05T22:30:42.525",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936937,1728167442535,"fUST",-591.35,0.00013698,2,"2024-10-05T22:30:42.535",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936938,1728167442547,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.547",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936939,1728167442559,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.559",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936940,1728167442572,"fUST",-844.18,0.00013698,2,"2024-10-05T22:30:42.572",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936941,1728167442584,"fUST",-711.35,0.00013698,2,"2024-10-05T22:30:42.584",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936942,1728167442595,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.595",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936943,1728167442607,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.607",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936944,1728167442619,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.619",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936945,1728167442628,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.628",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936946,1728167442639,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.639",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936947,1728167442650,"fUST",-644.68710112,0.00013698,2,"2024-10-05T22:30:42.650",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936948,1728167442659,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.659",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936949,1728167442669,"fUST",-917.26,0.00013698,2,"2024-10-05T22:30:42.669",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936950,1728167442680,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.680",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936951,1728167442691,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.691",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936952,1728167442701,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.701",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936953,1728167442710,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.710",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936954,1728167442720,"fUST",-519.19,0.00013698,2,"2024-10-05T22:30:42.720",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936955,1728167442729,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.729",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936956,1728167442739,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.739",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936957,1728167442748,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.748",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936958,1728167442757,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.757",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936959,1728167442935,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936960,1728167442945,"fUST",-911.97,0.00013698,2,"2024-10-05T22:30:42.945",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936961,1728167442955,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.955",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936962,1728167442964,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.964",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936963,1728167442973,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.973",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936964,1728167442983,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.983",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936965,1728167442994,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:42.994",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936966,1728167443003,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.003",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936967,1728167443012,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.012",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936968,1728167443022,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.022",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936970,1728167443031,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.031",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936971,1728167443040,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.040",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936972,1728167443050,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.050",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936973,1728167443059,"fUST",-666.28,0.00013698,2,"2024-10-05T22:30:43.059",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936974,1728167443068,"fUST",-500.60226559,0.00013698,2,"2024-10-05T22:30:43.068",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936975,1728167443077,"fUST",-682.34,0.00013698,2,"2024-10-05T22:30:43.077",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936976,1728167443087,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.087",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936978,1728167443097,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.097",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936980,1728167443108,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.108",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936981,1728167443117,"fUST",-170.6206135,0.00013698,2,"2024-10-05T22:30:43.117",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936983,1728167443127,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.127",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936984,1728167443136,"fUST",-537.19,0.00013698,2,"2024-10-05T22:30:43.136",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936985,1728167443145,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.145",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936986,1728167443154,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.154",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936987,1728167443163,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.163",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936988,1728167443172,"fUST",-895.69,0.00013698,2,"2024-10-05T22:30:43.172",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936989,1728167443181,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.181",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936990,1728167443191,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.191",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936991,1728167443200,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.200",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936992,1728167443210,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.210",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936993,1728167443219,"fUST",-563.88,0.00013698,2,"2024-10-05T22:30:43.219",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936994,1728167443228,"fUST",-843.4,0.00013698,2,"2024-10-05T22:30:43.228",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936995,1728167443238,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.238",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936996,1728167443247,"fUST",-718.56,0.00013698,2,"2024-10-05T22:30:43.247",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936997,1728167443256,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.256",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936998,1728167443266,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.266",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339936999,1728167443275,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.275",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937000,1728167443283,"fUST",-500.07731565,0.00013698,2,"2024-10-05T22:30:43.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937001,1728167443293,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937002,1728167443303,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937003,1728167443312,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.312",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937004,1728167443326,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.326",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937005,1728167443336,"fUST",-1498.1,0.00013698,2,"2024-10-05T22:30:43.336",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937006,1728167443345,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.345",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937007,1728167443363,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.363",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937008,1728167443374,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.374",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937009,1728167443384,"fUST",-272.42961321,0.00013698,2,"2024-10-05T22:30:43.384",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937010,1728167443729,"fUST",-603.02038679,0.00013698,2,"2024-10-05T22:30:43.729",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937011,1728167443739,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.739",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937012,1728167443749,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.749",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937013,1728167443759,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.759",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937014,1728167443769,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:43.769",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937015,1728167443779,"fUST",-224.27440921,0.00013698,2,"2024-10-05T22:30:43.779",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937016,1728167444109,"fUST",-275.72559079,0.00013698,2,"2024-10-05T22:30:44.109",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937017,1728167444119,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.119",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937018,1728167444131,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.131",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937019,1728167444142,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.142",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937020,1728167444154,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.154",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937021,1728167444165,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.165",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937022,1728167444175,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.175",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937023,1728167444187,"fUST",-735.99,0.00013698,2,"2024-10-05T22:30:44.187",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937024,1728167444197,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.197",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937025,1728167444207,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.207",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937026,1728167444218,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.218",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937027,1728167444229,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.229",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937028,1728167444240,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.240",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937029,1728167444252,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.252",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937030,1728167444263,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.263",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937031,1728167444275,"fUST",-539.93,0.00013698,2,"2024-10-05T22:30:44.275",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937032,1728167444285,"fUST",-509.12,0.00013698,2,"2024-10-05T22:30:44.285",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937033,1728167444296,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.296",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937034,1728167444307,"fUST",-750.6,0.00013698,2,"2024-10-05T22:30:44.307",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937035,1728167444325,"fUST",-962.44,0.00013698,2,"2024-10-05T22:30:44.325",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937036,1728167444339,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.339",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937037,1728167444351,"fUST",-723.31,0.00013698,2,"2024-10-05T22:30:44.351",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937038,1728167444362,"fUST",-636.08,0.00013698,2,"2024-10-05T22:30:44.362",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937039,1728167444373,"fUST",-674.7,0.00013698,2,"2024-10-05T22:30:44.373",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937040,1728167444383,"fUST",-524.70397807,0.00013698,2,"2024-10-05T22:30:44.383",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937041,1728167444393,"fUST",-776.65,0.00013698,2,"2024-10-05T22:30:44.393",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937042,1728167444404,"fUST",-604.91338104,0.00013698,2,"2024-10-05T22:30:44.404",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937043,1728167444416,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.416",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937044,1728167444426,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:44.426",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937045,1728167444436,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:44.436",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937046,1728167444446,"fUST",-153.305633,0.00013698,2,"2024-10-05T22:30:44.446",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937047,1728167444456,"fUST",-542.52577392,0.00013698,2,"2024-10-05T22:30:44.456",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937048,1728167444466,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.466",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937049,1728167444477,"fUST",-2434.45,0.00013698,2,"2024-10-05T22:30:44.477",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937050,1728167444487,"fUST",-806.96,0.00013698,2,"2024-10-05T22:30:44.487",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937051,1728167444498,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937052,1728167444507,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.507",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937053,1728167444519,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.519",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937054,1728167444531,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.531",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937055,1728167444541,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.541",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937056,1728167444551,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.551",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937057,1728167444561,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.561",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937058,1728167444570,"fUST",-1316.81,0.00013698,2,"2024-10-05T22:30:44.570",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937059,1728167444580,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.580",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937060,1728167444592,"fUST",-500.91953704,0.00013698,2,"2024-10-05T22:30:44.592",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937061,1728167444602,"fUST",-637.537818,0.00013698,2,"2024-10-05T22:30:44.602",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937062,1728167444613,"fUST",-637.537818,0.00013698,2,"2024-10-05T22:30:44.613",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937063,1728167444623,"fUST",-637.537818,0.00013698,2,"2024-10-05T22:30:44.623",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937064,1728167444634,"fUST",-519.54,0.00013698,2,"2024-10-05T22:30:44.634",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937065,1728167444645,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.645",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937066,1728167444655,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.655",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937067,1728167444665,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.665",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937068,1728167444676,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.676",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937069,1728167444686,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.686",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937070,1728167444699,"fUST",-637.537818,0.00013698,2,"2024-10-05T22:30:44.699",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937071,1728167444709,"fUST",-637.537818,0.00013698,2,"2024-10-05T22:30:44.709",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937072,1728167444720,"fUST",-637.537818,0.00013698,2,"2024-10-05T22:30:44.720",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937073,1728167444731,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.731",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937074,1728167444742,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.742",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937075,1728167444751,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.751",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937076,1728167444762,"fUST",-631.03137144,0.00013698,2,"2024-10-05T22:30:44.762",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937077,1728167444772,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.772",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937078,1728167444783,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.783",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937079,1728167444792,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.792",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937080,1728167444803,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.803",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937081,1728167444814,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:44.814",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937082,1728167444826,"fUST",-815.73,0.00013698,2,"2024-10-05T22:30:44.826",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937083,1728167444837,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.837",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937084,1728167444848,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.848",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937085,1728167444858,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.858",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937086,1728167444869,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.869",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937087,1728167444879,"fUST",-719.35,0.00013698,2,"2024-10-05T22:30:44.879",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937088,1728167444891,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.891",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937089,1728167444902,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:44.902",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937090,1728167444914,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:44.914",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937091,1728167444925,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.925",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937092,1728167444935,"fUST",-245.695247,0.00013698,2,"2024-10-05T22:30:44.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937093,1728167444946,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.946",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937094,1728167444956,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.956",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937095,1728167444968,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.968",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937096,1728167444980,"fUST",-788.88,0.00013698,2,"2024-10-05T22:30:44.980",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937097,1728167444991,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:44.991",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937098,1728167445002,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.002",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937099,1728167445014,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.014",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937100,1728167445025,"fUST",-295.018651,0.00013698,2,"2024-10-05T22:30:45.025",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937101,1728167445035,"fUST",-563.1,0.00013698,2,"2024-10-05T22:30:45.035",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937102,1728167445046,"fUST",-617.93,0.00013698,2,"2024-10-05T22:30:45.046",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937103,1728167445057,"fUST",-704.24,0.00013698,2,"2024-10-05T22:30:45.057",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937104,1728167445068,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.068",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937105,1728167445078,"fUST",-612.14156314,0.00013698,2,"2024-10-05T22:30:45.078",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937106,1728167445090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937107,1728167445099,"fUST",-845.78,0.00013698,2,"2024-10-05T22:30:45.099",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937108,1728167445111,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.111",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937109,1728167445120,"fUST",-827.71,0.00013698,2,"2024-10-05T22:30:45.120",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937110,1728167445131,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.131",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937111,1728167445141,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.141",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937112,1728167445151,"fUST",-1776.08,0.00013698,2,"2024-10-05T22:30:45.151",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937113,1728167445161,"fUST",-553.67,0.00013698,2,"2024-10-05T22:30:45.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937114,1728167445171,"fUST",-554.74,0.00013698,2,"2024-10-05T22:30:45.171",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937115,1728167445192,"fUST",-4320.71,0.00013698,2,"2024-10-05T22:30:45.192",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937116,1728167445205,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.205",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937117,1728167445216,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.216",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937118,1728167445229,"fUST",-569.12,0.00013698,2,"2024-10-05T22:30:45.229",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937119,1728167445239,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.239",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937120,1728167445248,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.248",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937121,1728167445259,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.259",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937122,1728167445270,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.270",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937123,1728167445282,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.282",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937124,1728167445292,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.292",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937125,1728167445302,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.302",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937126,1728167445313,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.313",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937127,1728167445327,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.327",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937128,1728167445336,"fUST",-3229.45,0.00013698,2,"2024-10-05T22:30:45.336",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937129,1728167445346,"fUST",-607.87,0.00013698,2,"2024-10-05T22:30:45.346",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937130,1728167445357,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.357",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937131,1728167445588,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.588",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937132,1728167445600,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.600",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937133,1728167445610,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.610",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937134,1728167445620,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.620",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937135,1728167445630,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.630",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937136,1728167445640,"fUST",-1500.83,0.00013698,2,"2024-10-05T22:30:45.640",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937137,1728167445649,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.649",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937138,1728167445659,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.659",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937139,1728167445669,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.669",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937140,1728167445679,"fUST",-217.42413711,0.00013698,2,"2024-10-05T22:30:45.679",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937141,1728167445689,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.689",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937142,1728167445699,"fUST",-1030.14,0.00013698,2,"2024-10-05T22:30:45.699",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937143,1728167445708,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.708",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937144,1728167445719,"fUST",-589.62,0.00013698,2,"2024-10-05T22:30:45.719",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937145,1728167445728,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.728",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937146,1728167445738,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.738",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937147,1728167445747,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.747",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937148,1728167445757,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.757",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937149,1728167445766,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.766",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937150,1728167445777,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.777",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937151,1728167445788,"fUST",-451.81033931,0.00013698,2,"2024-10-05T22:30:45.788",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937152,1728167445799,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.799",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937153,1728167445809,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.809",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937154,1728167445819,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.819",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937155,1728167445830,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.830",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937156,1728167445840,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.840",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937157,1728167445850,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.850",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937158,1728167445860,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.860",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937159,1728167445869,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.869",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937160,1728167445879,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.879",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937161,1728167445889,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.889",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937162,1728167445898,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.898",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937163,1728167445908,"fUST",-518.44,0.00013698,2,"2024-10-05T22:30:45.908",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937164,1728167445918,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.918",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937166,1728167445927,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.927",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937167,1728167445937,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.937",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937168,1728167445946,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.946",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937169,1728167445955,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.955",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937170,1728167445965,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.965",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937171,1728167445974,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:45.974",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937172,1728167445984,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.984",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937174,1728167445994,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:45.994",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937175,1728167446003,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.003",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937176,1728167446013,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.013",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937177,1728167446022,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.022",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937178,1728167446031,"fUST",-550.83506309,0.00013698,2,"2024-10-05T22:30:46.031",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937179,1728167446041,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.041",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937180,1728167446052,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937181,1728167446061,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.061",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937182,1728167446071,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937183,1728167446081,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.081",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937184,1728167446090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937185,1728167446099,"fUST",-6043.42,0.00013698,2,"2024-10-05T22:30:46.099",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937186,1728167446113,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.113",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937187,1728167446123,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.123",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937189,1728167446132,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.132",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937190,1728167446141,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.141",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937191,1728167446152,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.152",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937192,1728167446161,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937193,1728167446171,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.171",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937194,1728167446181,"fUST",-916.09,0.00013698,2,"2024-10-05T22:30:46.181",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937195,1728167446190,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.190",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937196,1728167446200,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.200",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937197,1728167446210,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.210",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937198,1728167446219,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.219",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937199,1728167446228,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.228",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937200,1728167446238,"fUST",-456.15303375,0.00013698,2,"2024-10-05T22:30:46.238",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937201,1728167446247,"fUST",-555.54784398,0.00013698,2,"2024-10-05T22:30:46.247",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937202,1728167446257,"fUST",-138.76446175,0.00013698,2,"2024-10-05T22:30:46.257",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937203,1728167446283,"fUST",-12.23553825,0.00013698,2,"2024-10-05T22:30:46.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937204,1728167446293,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937205,1728167446303,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937206,1728167446314,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937207,1728167446328,"fUST",-500.65490051,0.00013698,2,"2024-10-05T22:30:46.328",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937208,1728167446338,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.338",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937209,1728167446348,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.348",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937210,1728167446362,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.362",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937211,1728167446372,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.372",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937212,1728167446382,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.382",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937213,1728167446392,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.392",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937214,1728167446403,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.403",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937215,1728167446413,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.413",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937216,1728167446422,"fUST",-539.86,0.00013698,2,"2024-10-05T22:30:46.422",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937217,1728167446431,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.431",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937218,1728167446441,"fUST",-652.92,0.00013698,2,"2024-10-05T22:30:46.441",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937219,1728167446451,"fUST",-565.16,0.00013698,2,"2024-10-05T22:30:46.451",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937220,1728167446460,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.460",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937221,1728167446469,"fUST",-500.91033364,0.00013698,2,"2024-10-05T22:30:46.469",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937222,1728167446479,"fUST",-2187.66,0.00013698,2,"2024-10-05T22:30:46.479",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937223,1728167446489,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.489",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937224,1728167446498,"fUST",-187.587015,0.00013698,2,"2024-10-05T22:30:46.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937225,1728167446507,"fUST",-564.49,0.00013698,2,"2024-10-05T22:30:46.507",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937226,1728167446516,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.516",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937227,1728167446526,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.526",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937228,1728167446535,"fUST",-1128.77,0.00013698,2,"2024-10-05T22:30:46.535",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937229,1728167446545,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.545",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937230,1728167446554,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.554",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937231,1728167446564,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.564",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937232,1728167446573,"fUST",-1092.54,0.00013698,2,"2024-10-05T22:30:46.573",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937233,1728167446583,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:46.583",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937234,1728167446592,"fUST",-661.27,0.00013698,2,"2024-10-05T22:30:46.592",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937235,1728167446602,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.602",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937236,1728167446613,"fUST",-501.8,0.00013698,2,"2024-10-05T22:30:46.613",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937237,1728167446622,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.622",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937238,1728167446631,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.631",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937239,1728167446640,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.640",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937240,1728167446650,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.650",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937241,1728167446659,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.659",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937242,1728167446670,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.670",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937243,1728167446679,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.679",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937244,1728167446689,"fUST",-500.19134765,0.00013698,2,"2024-10-05T22:30:46.689",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937245,1728167446698,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.698",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937246,1728167446708,"fUST",-956.19,0.00013698,2,"2024-10-05T22:30:46.708",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937247,1728167446717,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:46.717",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937248,1728167446727,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:46.727",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937249,1728167446737,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:46.737",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937250,1728167446746,"fUST",-318.54,0.00013698,2,"2024-10-05T22:30:46.746",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937251,1728167446755,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:46.755",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937252,1728167446765,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:46.765",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937253,1728167446774,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:46.774",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937254,1728167446784,"fUST",-129.75608243,0.00013698,2,"2024-10-05T22:30:46.784",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937255,1728167447362,"fUST",-132.09405057,0.00013698,2,"2024-10-05T22:30:47.362",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937256,1728167447373,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.373",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937257,1728167447383,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:47.383",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937258,1728167447395,"fUST",-261.850133,0.00013698,2,"2024-10-05T22:30:47.395",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937259,1728167447405,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.405",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937260,1728167447417,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.417",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937261,1728167447428,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.428",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937262,1728167447439,"fUST",-1242.96,0.00013698,2,"2024-10-05T22:30:47.439",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937263,1728167447449,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.449",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937264,1728167447459,"fUST",-550.48,0.00013698,2,"2024-10-05T22:30:47.459",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937265,1728167447468,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.468",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937266,1728167447477,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.477",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937267,1728167447488,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.488",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937268,1728167447498,"fUST",-1184.67,0.00013698,2,"2024-10-05T22:30:47.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937269,1728167447507,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.507",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937270,1728167447518,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.518",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937271,1728167447529,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.529",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937272,1728167447540,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.540",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937273,1728167447550,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.550",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937274,1728167447561,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.561",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937275,1728167447572,"fUST",-652.18,0.00013698,2,"2024-10-05T22:30:47.572",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937276,1728167447582,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.582",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937277,1728167447592,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.592",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937278,1728167447602,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.602",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937279,1728167447614,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.614",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937280,1728167447625,"fUST",-3313.18,0.00013698,2,"2024-10-05T22:30:47.625",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937281,1728167447636,"fUST",-607.01,0.00013698,2,"2024-10-05T22:30:47.636",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937282,1728167447647,"fUST",-676.21,0.00013698,2,"2024-10-05T22:30:47.647",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937283,1728167447658,"fUST",-522.7,0.00013698,2,"2024-10-05T22:30:47.658",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937284,1728167447668,"fUST",-1317.35,0.00013698,2,"2024-10-05T22:30:47.668",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937285,1728167447679,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.679",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937286,1728167447690,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.690",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937287,1728167447701,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.701",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937288,1728167447710,"fUST",-560.04,0.00013698,2,"2024-10-05T22:30:47.710",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937289,1728167447722,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.722",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937290,1728167447732,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.732",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937291,1728167447742,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.742",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937292,1728167447754,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.754",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937293,1728167447763,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.763",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937294,1728167447774,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.774",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937295,1728167447784,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.784",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937296,1728167447796,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.796",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937297,1728167447807,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.807",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937298,1728167447818,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.818",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937299,1728167447830,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.830",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937300,1728167447840,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.840",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937301,1728167447851,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.851",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937302,1728167447864,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.864",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937303,1728167447873,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.873",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937304,1728167447885,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937305,1728167447896,"fUST",-319.534903,0.00013698,2,"2024-10-05T22:30:47.896",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937306,1728167447905,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.905",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937307,1728167447914,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.914",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937308,1728167447923,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.923",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937309,1728167447932,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.932",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937310,1728167447942,"fUST",-786.22,0.00013698,2,"2024-10-05T22:30:47.942",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937311,1728167447952,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.952",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937312,1728167447963,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.963",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937313,1728167447975,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:47.975",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937314,1728167447986,"fUST",-201.950637,0.00013698,2,"2024-10-05T22:30:47.986",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937315,1728167447996,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:47.996",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937316,1728167448008,"fUST",-2311.88,0.00013698,2,"2024-10-05T22:30:48.008",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937317,1728167448019,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.019",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937318,1728167448028,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.028",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937319,1728167448038,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.038",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937320,1728167448046,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.046",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937321,1728167448056,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.056",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937322,1728167448065,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.065",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937323,1728167448075,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.075",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937324,1728167448084,"fUST",-780.94,0.00013698,2,"2024-10-05T22:30:48.084",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937325,1728167448094,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.094",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937326,1728167448103,"fUST",-1585.42,0.00013698,2,"2024-10-05T22:30:48.103",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937327,1728167448113,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.113",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937328,1728167448122,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.122",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937329,1728167448132,"fUST",-500.45372874,0.00013698,2,"2024-10-05T22:30:48.132",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937330,1728167448143,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.143",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937331,1728167448152,"fUST",-1161.87,0.00013698,2,"2024-10-05T22:30:48.152",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937332,1728167448161,"fUST",-450.66055765,0.00013698,2,"2024-10-05T22:30:48.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937333,1728167448307,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.307",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937334,1728167448320,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.320",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937335,1728167448329,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.329",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937336,1728167448339,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.339",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937337,1728167448349,"fUST",-500.18244805,0.00013698,2,"2024-10-05T22:30:48.349",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937338,1728167448359,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.359",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937339,1728167448370,"fUST",-744.562817,0.00013698,2,"2024-10-05T22:30:48.370",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937340,1728167448380,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.380",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937341,1728167448391,"fUST",-744.562817,0.00013698,2,"2024-10-05T22:30:48.391",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937342,1728167448401,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.401",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937343,1728167448411,"fUST",-744.562817,0.00013698,2,"2024-10-05T22:30:48.411",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937344,1728167448421,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.421",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937345,1728167448431,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.431",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937346,1728167448440,"fUST",-470.0,0.00013698,2,"2024-10-05T22:30:48.440",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937347,1728167448449,"fUST",-744.562817,0.00013698,2,"2024-10-05T22:30:48.449",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937348,1728167448459,"fUST",-553.38,0.00013698,2,"2024-10-05T22:30:48.459",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937349,1728167448469,"fUST",-744.562817,0.00013698,2,"2024-10-05T22:30:48.469",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937350,1728167448479,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.479",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937351,1728167448488,"fUST",-744.562817,0.00013698,2,"2024-10-05T22:30:48.488",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937352,1728167448498,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.498",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937353,1728167448507,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.507",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937354,1728167448516,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.516",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937355,1728167448525,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.525",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937356,1728167448534,"fUST",-685.07,0.00013698,2,"2024-10-05T22:30:48.534",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937357,1728167448543,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.543",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937358,1728167448554,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.554",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937359,1728167448563,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.563",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937360,1728167448573,"fUST",-885.96,0.00013698,2,"2024-10-05T22:30:48.573",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937361,1728167448584,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.584",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937362,1728167448593,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.593",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937363,1728167448604,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.604",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937364,1728167448614,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.614",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937365,1728167448625,"fUST",-1050.02,0.00013698,2,"2024-10-05T22:30:48.625",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937366,1728167448635,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.635",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937367,1728167448645,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.645",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937368,1728167448654,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.654",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937369,1728167448665,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.665",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937370,1728167448675,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.675",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937371,1728167448684,"fUST",-514.09,0.00013698,2,"2024-10-05T22:30:48.684",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937372,1728167448693,"fUST",-518.17424462,0.00013698,2,"2024-10-05T22:30:48.693",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937373,1728167448702,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.702",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937374,1728167448711,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.711",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937375,1728167448721,"fUST",-529.92,0.00013698,2,"2024-10-05T22:30:48.721",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937376,1728167448730,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.730",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937377,1728167448739,"fUST",-151.0,0.00013698,2,"2024-10-05T22:30:48.739",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937378,1728167448750,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.750",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937379,1728167448760,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.760",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937380,1728167448770,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.770",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937381,1728167448779,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.779",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937382,1728167448789,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.789",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937383,1728167448798,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.798",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937384,1728167448808,"fUST",-563.94,0.00013698,2,"2024-10-05T22:30:48.808",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937385,1728167448818,"fUST",-28224.57,0.00013698,2,"2024-10-05T22:30:48.818",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937386,1728167448828,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.828",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937387,1728167448838,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.838",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937388,1728167448847,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.847",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937389,1728167448857,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.857",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937390,1728167448866,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.866",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937391,1728167448876,"fUST",-370.29,0.00013698,2,"2024-10-05T22:30:48.876",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937392,1728167448885,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937393,1728167448894,"fUST",-515.25238835,0.00013698,2,"2024-10-05T22:30:48.894",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937394,1728167448904,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.904",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937395,1728167448914,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.914",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937396,1728167448924,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.924",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937397,1728167448934,"fUST",-500.26,0.00013698,2,"2024-10-05T22:30:48.934",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937398,1728167448944,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.944",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937399,1728167448954,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.954",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937400,1728167448964,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.964",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937401,1728167448975,"fUST",-979.374974,0.00013698,2,"2024-10-05T22:30:48.975",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937402,1728167448986,"fUST",-500.0,0.00013698,2,"2024-10-05T22:30:48.986",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937403,1728167448995,"fUST",-979.374974,0.00013698,2,"2024-10-05T22:30:48.995",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937404,1728167449007,"fUST",-504.44,0.00013698,2,"2024-10-05T22:30:49.007",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937405,1728167449016,"fUST",-979.374974,0.00013698,2,"2024-10-05T22:30:49.016",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937406,1728167449025,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.025",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937407,1728167449034,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.034",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937408,1728167449045,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.045",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937409,1728167449054,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.054",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937410,1728167449064,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.064",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937411,1728167449074,"fUST",-629.88612562,0.00013699,2,"2024-10-05T22:30:49.074",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937412,1728167449083,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.083",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937413,1728167449093,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.093",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937414,1728167449103,"fUST",-403.40072078,0.00013699,2,"2024-10-05T22:30:49.103",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937415,1728167449112,"fUST",-500.0,0.00013699,2,"2024-10-05T22:30:49.112",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937416,1728167449122,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.122",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937417,1728167449132,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.132",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937418,1728167449142,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.142",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937419,1728167449152,"fUST",-878.652289,0.00013699,2,"2024-10-05T22:30:49.152",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937420,1728167449161,"fUST",-6356.095238,0.00013699,2,"2024-10-05T22:30:49.161",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937421,1728167449170,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.170",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937422,1728167449180,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.180",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937423,1728167449192,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.192",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937424,1728167449201,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.201",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937425,1728167449212,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.212",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937426,1728167449222,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.222",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937427,1728167449231,"fUST",-166.666666,0.00013699,2,"2024-10-05T22:30:49.231",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937428,1728167449241,"fUST",-5079.1104222,0.00013699,2,"2024-10-05T22:30:49.241",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937429,1728167449250,"fUST",-160.0,0.00013699,2,"2024-10-05T22:30:49.250",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937430,1728167449260,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.260",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937431,1728167449271,"fUST",-637.537818,0.00013699,2,"2024-10-05T22:30:49.271",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937432,1728167449283,"fUST",-637.537818,0.00013699,2,"2024-10-05T22:30:49.283",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937433,1728167449293,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937434,1728167449302,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.302",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937435,1728167449311,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.311",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937436,1728167449324,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.324",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937437,1728167449333,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.333",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937438,1728167449343,"fUST",-744.562817,0.00013699,2,"2024-10-05T22:30:49.343",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937439,1728167449352,"fUST",-744.562817,0.00013699,2,"2024-10-05T22:30:49.352",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937440,1728167449361,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.361",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937441,1728167449370,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.370",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937442,1728167449380,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.380",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937443,1728167449389,"fUST",-151.0,0.00013699,2,"2024-10-05T22:30:49.389",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937444,1728167449399,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.399",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937445,1728167449409,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.409",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937446,1728167449419,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.419",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937447,1728167449428,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.428",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937448,1728167449437,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.437",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937449,1728167449446,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.446",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937450,1728167449456,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.456",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937451,1728167449466,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.466",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937452,1728167449475,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.475",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937453,1728167449485,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.485",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937454,1728167449494,"fUST",-150.112233,0.000137,2,"2024-10-05T22:30:49.494",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937455,1728167449503,"fUST",-6221.7475762,0.00013724,2,"2024-10-05T22:30:49.503",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937456,1728167449512,"fUST",-397.0,0.0001373,2,"2024-10-05T22:30:49.512",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937457,1728167449522,"fUST",-893.02276308,0.0001373,2,"2024-10-05T22:30:49.522",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937458,1728167449531,"fUST",-193.53,0.00013733,2,"2024-10-05T22:30:49.531",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937459,1728167449540,"fUST",-250.0,0.00013733,2,"2024-10-05T22:30:49.540",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937460,1728167449550,"fUST",-156.224,0.00013733,2,"2024-10-05T22:30:49.550",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937461,1728167449560,"fUST",-250.0,0.00013733,2,"2024-10-05T22:30:49.560",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937462,1728167449569,"fUST",-298.359,0.00013734,2,"2024-10-05T22:30:49.569",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937463,1728167449578,"fUST",-510.03704101,0.00013734,2,"2024-10-05T22:30:49.578",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937573,1728168632315,"fUST",-420.40466,0.00012,2,"2024-10-05T22:50:32.315",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937574,1728168632326,"fUST",-160.50851,0.00012448,2,"2024-10-05T22:50:32.326",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937575,1728168632338,"fUST",-160.50851,0.00012665,2,"2024-10-05T22:50:32.338",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937576,1728168632349,"fUST",-174.72347411,0.00012693,2,"2024-10-05T22:50:32.349",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937578,1728168632363,"fUST",-103.58203329,0.00012693,2,"2024-10-05T22:50:32.363",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937580,1728168632374,"fUST",-160.50851,0.00012881,2,"2024-10-05T22:50:32.374",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937582,1728168632386,"fUST",-500.0,0.00013015,2,"2024-10-05T22:50:32.386",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937583,1728168632398,"fUST",-160.50851,0.00013097,2,"2024-10-05T22:50:32.398",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937584,1728168632409,"fUST",-5666.98393358,0.00013426,2,"2024-10-05T22:50:32.409",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937585,1728168632419,"fUST",-300.0,0.00013587,2,"2024-10-05T22:50:32.419",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937586,1728168632430,"fUST",-300.0,0.00013587,2,"2024-10-05T22:50:32.430",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937587,1728168632439,"fUST",-2502.69837098,0.00013588,2,"2024-10-05T22:50:32.439",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937588,1728168632449,"fUST",-920.85151725,0.00013598,2,"2024-10-05T22:50:32.449",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937589,1728168632459,"fUST",-1000.0,0.00013598,2,"2024-10-05T22:50:32.459",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937591,1728168632469,"fUST",-824.51336293,0.00013678,2,"2024-10-05T22:50:32.469",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937593,1728168632479,"fUST",-6759.93972906,0.00013678,2,"2024-10-05T22:50:32.479",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937595,1728168632489,"fUST",-7711.16184092,0.00013678,2,"2024-10-05T22:50:32.489",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937601,1728168632536,"fUST",-486.54876236,0.00013678,2,"2024-10-05T22:50:32.536",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937617,1728168638842,"fUST",-739.258,0.00013678,2,"2024-10-05T22:50:38.842",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937618,1728168638953,"fUST",-914.55,0.00013678,2,"2024-10-05T22:50:38.953",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937631,1728168640372,"fUST",-18431.72046462,0.00013678,2,"2024-10-05T22:50:40.372",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937633,1728168640382,"fUST",-168.506,0.00013688,2,"2024-10-05T22:50:40.382",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937635,1728168640393,"fUST",-67599.3972906,0.00013688,2,"2024-10-05T22:50:40.393",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937637,1728168640402,"fUST",-254549.151611,0.00013688,2,"2024-10-05T22:50:40.402",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937639,1728168640411,"fUST",-11293.25820717,0.00013698,2,"2024-10-05T22:50:40.411",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937640,1728168640420,"fUST",-15059.53650832,0.00013698,2,"2024-10-05T22:50:40.420",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937642,1728168640429,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.429",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937644,1728168640438,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.438",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937645,1728168640448,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.448",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937646,1728168640459,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.459",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937647,1728168640468,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.468",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937648,1728168640477,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.477",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937649,1728168640486,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.486",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937650,1728168640495,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.495",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937651,1728168640504,"fUST",-395.31204104,0.00013698,2,"2024-10-05T22:50:40.504",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937652,1728168640514,"fUST",-466.51510325,0.00013698,2,"2024-10-05T22:50:40.514",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937653,1728168640523,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.523",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937654,1728168640532,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.532",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937655,1728168640542,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.542",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937656,1728168640552,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.552",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937657,1728168640564,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.564",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937658,1728168640575,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.575",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937659,1728168640585,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.585",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937660,1728168640594,"fUST",-584.45,0.00013698,2,"2024-10-05T22:50:40.594",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937661,1728168640603,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.603",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937662,1728168640613,"fUST",-501.79665638,0.00013698,2,"2024-10-05T22:50:40.613",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937663,1728168640622,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.622",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937664,1728168640632,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.632",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937665,1728168640641,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.641",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937666,1728168640651,"fUST",-573.97,0.00013698,2,"2024-10-05T22:50:40.651",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937667,1728168640660,"fUST",-650.28,0.00013698,2,"2024-10-05T22:50:40.660",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937668,1728168640669,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.669",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937669,1728168640678,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.678",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937670,1728168640687,"fUST",-521.24,0.00013698,2,"2024-10-05T22:50:40.687",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937671,1728168640698,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.698",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937672,1728168640708,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.708",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937673,1728168640717,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.717",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937674,1728168640727,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.727",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937675,1728168640736,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.736",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937676,1728168640748,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.748",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937677,1728168640759,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.759",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937678,1728168640768,"fUST",-169.49087141,0.00013698,2,"2024-10-05T22:50:40.768",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937679,1728168640778,"fUST",-622.77000833,0.00013698,2,"2024-10-05T22:50:40.778",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937680,1728168640789,"fUST",-247.10445157,0.00013698,2,"2024-10-05T22:50:40.789",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937681,1728168640799,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.799",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937682,1728168640810,"fUST",-400.23695444,0.00013698,2,"2024-10-05T22:50:40.810",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937683,1728168640821,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.821",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937684,1728168640830,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.830",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937685,1728168640840,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.840",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937686,1728168640851,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.851",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937687,1728168640862,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.862",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937688,1728168640873,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.873",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937689,1728168640886,"fUST",-753.89,0.00013698,2,"2024-10-05T22:50:40.886",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937690,1728168640897,"fUST",-704.83,0.00013698,2,"2024-10-05T22:50:40.897",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937691,1728168640906,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.906",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937692,1728168640917,"fUST",-528.78,0.00013698,2,"2024-10-05T22:50:40.917",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937693,1728168640926,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.926",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937694,1728168640935,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.935",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937695,1728168640946,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.946",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937696,1728168640957,"fUST",-550.06,0.00013698,2,"2024-10-05T22:50:40.957",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937697,1728168640967,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.967",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937698,1728168640976,"fUST",-522.29388025,0.00013698,2,"2024-10-05T22:50:40.976",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937699,1728168640986,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.986",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937700,1728168640996,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:40.996",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937701,1728168641005,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.005",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937702,1728168641015,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.015",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937703,1728168641024,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.024",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937704,1728168641033,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.033",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937705,1728168641042,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.042",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937706,1728168641052,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937707,1728168641062,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.062",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937708,1728168641071,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937709,1728168641081,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.081",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937710,1728168641090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937711,1728168641099,"fUST",-1019.82,0.00013698,2,"2024-10-05T22:50:41.099",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937712,1728168641109,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.109",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937713,1728168641118,"fUST",-541.57,0.00013698,2,"2024-10-05T22:50:41.118",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937714,1728168641127,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.127",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937715,1728168641137,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.137",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937716,1728168641146,"fUST",-646.31,0.00013698,2,"2024-10-05T22:50:41.146",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937717,1728168641155,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.155",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937718,1728168641164,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.164",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937719,1728168641175,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.175",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937720,1728168641183,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.183",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937721,1728168641193,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.193",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937722,1728168641203,"fUST",-642.84810241,0.00013698,2,"2024-10-05T22:50:41.203",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937723,1728168641212,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.212",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937724,1728168641221,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.221",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937725,1728168641230,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.230",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937726,1728168641240,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.240",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937727,1728168641249,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.249",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937728,1728168641259,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.259",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937729,1728168641269,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.269",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937730,1728168641280,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.280",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937731,1728168641290,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.290",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937732,1728168641301,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.301",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937733,1728168641311,"fUST",-741.2,0.00013698,2,"2024-10-05T22:50:41.311",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937734,1728168641320,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.320",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937735,1728168641329,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.329",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937736,1728168641339,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.339",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937737,1728168641348,"fUST",-776.14,0.00013698,2,"2024-10-05T22:50:41.348",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937738,1728168641357,"fUST",-276.75764162,0.00013698,2,"2024-10-05T22:50:41.357",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937739,1728168641368,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.368",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937740,1728168641378,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.378",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937741,1728168641387,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.387",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937742,1728168641397,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.397",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937743,1728168641407,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.407",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937744,1728168641417,"fUST",-590.51,0.00013698,2,"2024-10-05T22:50:41.417",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937745,1728168641427,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.427",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937746,1728168641438,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.438",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937747,1728168641448,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.448",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937748,1728168641459,"fUST",-631.24,0.00013698,2,"2024-10-05T22:50:41.459",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937749,1728168641470,"fUST",-551.09,0.00013698,2,"2024-10-05T22:50:41.470",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937750,1728168641480,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.480",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937751,1728168641491,"fUST",-816.2,0.00013698,2,"2024-10-05T22:50:41.491",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937752,1728168641501,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.501",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937753,1728168641511,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.511",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937754,1728168641522,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.522",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937755,1728168641532,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.532",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937756,1728168641543,"fUST",-711.35,0.00013698,2,"2024-10-05T22:50:41.543",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937757,1728168641554,"fUST",-549.93,0.00013698,2,"2024-10-05T22:50:41.554",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937758,1728168641566,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.566",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937759,1728168641577,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.577",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937760,1728168641589,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.589",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937761,1728168641599,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.599",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937762,1728168641609,"fUST",-644.68710112,0.00013698,2,"2024-10-05T22:50:41.609",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937763,1728168641618,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.618",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937764,1728168641631,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.631",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937765,1728168641641,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.641",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937766,1728168641651,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.651",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937767,1728168641661,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.661",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937768,1728168641671,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.671",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937769,1728168641682,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.682",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937770,1728168641694,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.694",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937771,1728168641707,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.707",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937772,1728168641718,"fUST",-511.55408131,0.00013698,2,"2024-10-05T22:50:41.718",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937773,1728168641728,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.728",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937774,1728168641739,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.739",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937775,1728168641749,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.749",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937776,1728168641760,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.760",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937777,1728168641771,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.771",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937778,1728168641780,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.780",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937779,1728168641791,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.791",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937780,1728168641801,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.801",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937781,1728168641812,"fUST",-500.60226559,0.00013698,2,"2024-10-05T22:50:41.812",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937782,1728168641822,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.822",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937783,1728168641831,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.831",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937784,1728168641841,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.841",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937785,1728168641852,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.852",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937786,1728168641861,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.861",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937787,1728168641871,"fUST",-519.19,0.00013698,2,"2024-10-05T22:50:41.871",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937788,1728168641883,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.883",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937789,1728168641894,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.894",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937790,1728168641903,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.903",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937791,1728168641912,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.912",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937792,1728168641921,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.921",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937793,1728168641931,"fUST",-919.1,0.00013698,2,"2024-10-05T22:50:41.931",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937794,1728168641941,"fUST",-539.14334618,0.00013698,2,"2024-10-05T22:50:41.941",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937795,1728168641951,"fUST",-170.6206135,0.00013698,2,"2024-10-05T22:50:41.951",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937796,1728168641963,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.963",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937797,1728168641973,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.973",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937798,1728168641983,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.983",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937799,1728168641995,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:41.995",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937800,1728168642005,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:42.005",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937801,1728168642015,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.015",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937802,1728168642028,"fUST",-843.4,0.00013698,2,"2024-10-05T22:50:42.028",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937803,1728168642039,"fUST",-682.34,0.00013698,2,"2024-10-05T22:50:42.039",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937804,1728168642048,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.048",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937805,1728168642059,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.059",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937806,1728168642071,"fUST",-924.31,0.00013698,2,"2024-10-05T22:50:42.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937807,1728168642080,"fUST",-735.99,0.00013698,2,"2024-10-05T22:50:42.080",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937808,1728168642090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937809,1728168642102,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.102",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937810,1728168642111,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.111",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937811,1728168642121,"fUST",-509.12,0.00013698,2,"2024-10-05T22:50:42.121",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937812,1728168642130,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.130",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937813,1728168642139,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.139",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937814,1728168642149,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.149",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937815,1728168642158,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.158",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937816,1728168642167,"fUST",-524.70397807,0.00013698,2,"2024-10-05T22:50:42.167",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937817,1728168642178,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.178",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937818,1728168642188,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.188",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937819,1728168642199,"fUST",-542.52577392,0.00013698,2,"2024-10-05T22:50:42.199",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937820,1728168642210,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.210",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937821,1728168642220,"fUST",-702.32,0.00013698,2,"2024-10-05T22:50:42.220",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937822,1728168642232,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.232",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937823,1728168642243,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.243",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937824,1728168642253,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.253",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937825,1728168642263,"fUST",-636.08,0.00013698,2,"2024-10-05T22:50:42.263",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937826,1728168642272,"fUST",-608.77,0.00013698,2,"2024-10-05T22:50:42.272",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937827,1728168642282,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.282",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937828,1728168642293,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.293",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937829,1728168642303,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937830,1728168642314,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937831,1728168642324,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.324",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937832,1728168642334,"fUST",-539.93,0.00013698,2,"2024-10-05T22:50:42.334",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937833,1728168642344,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.344",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937834,1728168642355,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.355",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937835,1728168642366,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:42.366",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937836,1728168642375,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.375",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937837,1728168642385,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.385",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937838,1728168642395,"fUST",-519.54,0.00013698,2,"2024-10-05T22:50:42.395",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937839,1728168642406,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.406",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937840,1728168642416,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.416",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937841,1728168642425,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.425",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937842,1728168642436,"fUST",-776.65,0.00013698,2,"2024-10-05T22:50:42.436",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937843,1728168642448,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.448",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937844,1728168642457,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.457",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937845,1728168642468,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.468",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937846,1728168642479,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.479",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937847,1728168642491,"fUST",-500.91953704,0.00013698,2,"2024-10-05T22:50:42.491",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937848,1728168642503,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.503",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937849,1728168642514,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.514",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937850,1728168642524,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.524",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937851,1728168642534,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.534",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937852,1728168642544,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.544",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937853,1728168642553,"fUST",-679.98,0.00013698,2,"2024-10-05T22:50:42.553",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937854,1728168642563,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:42.563",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937855,1728168642573,"fUST",-631.03137144,0.00013698,2,"2024-10-05T22:50:42.573",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937856,1728168642583,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.583",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937857,1728168642594,"fUST",-704.24,0.00013698,2,"2024-10-05T22:50:42.594",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937858,1728168642605,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.605",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937859,1728168642615,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.615",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937860,1728168642625,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.625",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937861,1728168642635,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.635",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937862,1728168642644,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:42.644",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937863,1728168642654,"fUST",-511.73942794,0.00013698,2,"2024-10-05T22:50:42.654",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937864,1728168642664,"fUST",-540.59534209,0.00013698,2,"2024-10-05T22:50:42.664",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937865,1728168642674,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.674",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937866,1728168642683,"fUST",-788.88,0.00013698,2,"2024-10-05T22:50:42.683",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937867,1728168642693,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.693",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937868,1728168642702,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.702",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937869,1728168642713,"fUST",-589.62,0.00013698,2,"2024-10-05T22:50:42.713",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937870,1728168642723,"fUST",-607.87,0.00013698,2,"2024-10-05T22:50:42.723",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937871,1728168642732,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.732",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937872,1728168642742,"fUST",-563.43,0.00013698,2,"2024-10-05T22:50:42.742",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937873,1728168642753,"fUST",-845.78,0.00013698,2,"2024-10-05T22:50:42.753",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937874,1728168642764,"fUST",-553.67,0.00013698,2,"2024-10-05T22:50:42.764",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937875,1728168642774,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.774",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937876,1728168642786,"fUST",-1149.46,0.00013698,2,"2024-10-05T22:50:42.786",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937877,1728168642798,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:42.798",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937878,1728168642808,"fUST",-692.39,0.00013698,2,"2024-10-05T22:50:42.808",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937879,1728168642818,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.818",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937880,1728168642828,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.828",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937881,1728168642839,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.839",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937882,1728168642849,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.849",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937883,1728168642859,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.859",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937884,1728168642869,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.869",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937885,1728168642879,"fUST",-470.01737928,0.00013698,2,"2024-10-05T22:50:42.879",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937886,1728168642895,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.895",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937887,1728168642904,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.904",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937888,1728168642914,"fUST",-501.21667364,0.00013698,2,"2024-10-05T22:50:42.914",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937889,1728168642923,"fUST",-187.37983026,0.00013698,2,"2024-10-05T22:50:42.923",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937890,1728168642933,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.933",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937892,1728168642943,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.943",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937894,1728168642954,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.954",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937896,1728168642964,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.964",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937899,1728168642974,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.974",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937901,1728168642983,"fUST",-546.13,0.00013698,2,"2024-10-05T22:50:42.983",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937903,1728168642993,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:42.993",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937905,1728168643002,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.002",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937907,1728168643012,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.012",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937909,1728168643023,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.023",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937911,1728168643032,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.032",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937913,1728168643043,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.043",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937914,1728168643053,"fUST",-955.92,0.00013698,2,"2024-10-05T22:50:43.053",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937915,1728168643063,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.063",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937916,1728168643072,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.072",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937917,1728168643082,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.082",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937918,1728168643092,"fUST",-105.97578386,0.00013698,2,"2024-10-05T22:50:43.092",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937919,1728168643119,"fUST",-394.02421614,0.00013698,2,"2024-10-05T22:50:43.119",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937920,1728168643128,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.128",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937921,1728168643138,"fUST",-540.83,0.00013698,2,"2024-10-05T22:50:43.138",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937922,1728168643148,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.148",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937923,1728168643158,"fUST",-318.889411,0.00013698,2,"2024-10-05T22:50:43.158",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937924,1728168643167,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.167",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937925,1728168643177,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.177",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937926,1728168643186,"fUST",-504.13853399,0.00013698,2,"2024-10-05T22:50:43.186",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937927,1728168643196,"fUST",-635.98798192,0.00013698,2,"2024-10-05T22:50:43.196",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937929,1728168643206,"fUST",-318.889411,0.00013698,2,"2024-10-05T22:50:43.206",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937930,1728168643216,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.216",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937932,1728168643227,"fUST",-937.01,0.00013698,2,"2024-10-05T22:50:43.227",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937933,1728168643236,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.236",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937934,1728168643246,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.246",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937935,1728168643256,"fUST",-570.87,0.00013698,2,"2024-10-05T22:50:43.256",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937936,1728168643265,"fUST",-1001.75,0.00013698,2,"2024-10-05T22:50:43.265",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937937,1728168643275,"fUST",-209.09086508,0.00013698,2,"2024-10-05T22:50:43.275",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937938,1728168643284,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.284",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937939,1728168643294,"fUST",-501.16025032,0.00013698,2,"2024-10-05T22:50:43.294",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937940,1728168643303,"fUST",-515.42377405,0.00013698,2,"2024-10-05T22:50:43.303",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937941,1728168643313,"fUST",-917.13,0.00013698,2,"2024-10-05T22:50:43.313",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937942,1728168643322,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.322",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937944,1728168643332,"fUST",-617.06,0.00013698,2,"2024-10-05T22:50:43.332",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937946,1728168643341,"fUST",-500.16006235,0.00013698,2,"2024-10-05T22:50:43.341",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937949,1728168643518,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.518",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937950,1728168643533,"fUST",-571.90753243,0.00013698,2,"2024-10-05T22:50:43.533",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937951,1728168643542,"fUST",-625.5,0.00013698,2,"2024-10-05T22:50:43.542",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937953,1728168643552,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.552",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937955,1728168643561,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.561",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937956,1728168643570,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.570",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937957,1728168643579,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.579",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937958,1728168643590,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.590",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937959,1728168643599,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.599",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937960,1728168643609,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.609",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937961,1728168643618,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.618",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937962,1728168643628,"fUST",-1021.45,0.00013698,2,"2024-10-05T22:50:43.628",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937963,1728168643638,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.638",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937964,1728168643648,"fUST",-933.62,0.00013698,2,"2024-10-05T22:50:43.648",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937965,1728168643658,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.658",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937966,1728168643669,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.669",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937967,1728168643679,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.679",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937968,1728168643689,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.689",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937969,1728168643699,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.699",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937970,1728168643709,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.709",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937971,1728168643719,"fUST",-585.34,0.00013698,2,"2024-10-05T22:50:43.719",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937972,1728168643729,"fUST",-865.02,0.00013698,2,"2024-10-05T22:50:43.729",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937973,1728168643738,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.738",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937974,1728168643748,"fUST",-629.97,0.00013698,2,"2024-10-05T22:50:43.748",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937975,1728168643757,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.757",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937976,1728168643767,"fUST",-1047.02,0.00013698,2,"2024-10-05T22:50:43.767",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937977,1728168643777,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.777",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937978,1728168643787,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.787",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937979,1728168643796,"fUST",-502.4979337,0.00013698,2,"2024-10-05T22:50:43.796",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937980,1728168643806,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.806",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937981,1728168643815,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.815",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937982,1728168643825,"fUST",-2129.98,0.00013698,2,"2024-10-05T22:50:43.825",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937983,1728168643835,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.835",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937984,1728168643845,"fUST",-537.19,0.00013698,2,"2024-10-05T22:50:43.845",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937985,1728168643855,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.855",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937986,1728168643865,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.865",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937987,1728168643874,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.874",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937988,1728168643885,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937989,1728168643897,"fUST",-571.97935354,0.00013698,2,"2024-10-05T22:50:43.897",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937990,1728168643906,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.906",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937991,1728168643916,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.916",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937992,1728168643927,"fUST",-748.4,0.00013698,2,"2024-10-05T22:50:43.927",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937993,1728168643937,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.937",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937994,1728168643947,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:43.947",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937995,1728168643956,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.956",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937996,1728168643966,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.966",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937997,1728168643976,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.976",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937998,1728168643985,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.985",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339937999,1728168643995,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:43.995",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938000,1728168644004,"fUST",-718.56,0.00013698,2,"2024-10-05T22:50:44.004",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938001,1728168644013,"fUST",-581.72,0.00013698,2,"2024-10-05T22:50:44.013",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938002,1728168644024,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.024",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938003,1728168644033,"fUST",-530.32,0.00013698,2,"2024-10-05T22:50:44.033",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938004,1728168644042,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.042",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938005,1728168644052,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.052",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938006,1728168644062,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.062",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938007,1728168644071,"fUST",-631.79,0.00013698,2,"2024-10-05T22:50:44.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938008,1728168644080,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.080",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938009,1728168644090,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.090",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938010,1728168644100,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.100",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938011,1728168644110,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.110",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938012,1728168644120,"fUST",-911.97,0.00013698,2,"2024-10-05T22:50:44.120",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938013,1728168644132,"fUST",-503.34393907,0.00013698,2,"2024-10-05T22:50:44.132",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938014,1728168644144,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.144",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938015,1728168644154,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.154",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938016,1728168644164,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.164",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938017,1728168644175,"fUST",-770.75,0.00013698,2,"2024-10-05T22:50:44.175",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938018,1728168644185,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:44.185",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938019,1728168644196,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:44.196",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938020,1728168644206,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.206",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938021,1728168644217,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.217",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938022,1728168644227,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.227",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938023,1728168644236,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.236",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938024,1728168644246,"fUST",-977.15,0.00013698,2,"2024-10-05T22:50:44.246",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938025,1728168644256,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:44.256",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938026,1728168644266,"fUST",-1475.97,0.00013698,2,"2024-10-05T22:50:44.266",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938027,1728168644276,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.276",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938028,1728168644286,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.286",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938029,1728168644295,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.295",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938030,1728168644304,"fUST",-962.44,0.00013698,2,"2024-10-05T22:50:44.304",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938031,1728168644313,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.313",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938032,1728168644322,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.322",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938033,1728168644331,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.331",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938034,1728168644340,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.340",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938035,1728168644350,"fUST",-700.7,0.00013698,2,"2024-10-05T22:50:44.350",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938036,1728168644359,"fUST",-666.28,0.00013698,2,"2024-10-05T22:50:44.359",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938037,1728168644369,"fUST",-601.75672835,0.00013698,2,"2024-10-05T22:50:44.369",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938038,1728168644379,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.379",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938039,1728168644388,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.388",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938040,1728168644397,"fUST",-656.53,0.00013698,2,"2024-10-05T22:50:44.397",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938041,1728168644407,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.407",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938042,1728168644416,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.416",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938043,1728168644426,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.426",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938044,1728168644435,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:44.435",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938045,1728168644444,"fUST",-753.18,0.00013698,2,"2024-10-05T22:50:44.444",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938046,1728168644453,"fUST",-1504.2,0.00013698,2,"2024-10-05T22:50:44.453",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938047,1728168644463,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.463",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938048,1728168644472,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.472",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938049,1728168644482,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.482",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938050,1728168644492,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.492",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938051,1728168644502,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.502",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938052,1728168644511,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.511",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938053,1728168644521,"fUST",-779.83,0.00013698,2,"2024-10-05T22:50:44.521",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938054,1728168644530,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.530",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938055,1728168644540,"fUST",-507.84,0.00013698,2,"2024-10-05T22:50:44.540",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938056,1728168644550,"fUST",-563.88,0.00013698,2,"2024-10-05T22:50:44.550",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938057,1728168644559,"fUST",-574.14378843,0.00013698,2,"2024-10-05T22:50:44.559",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938058,1728168644570,"fUST",-540.45,0.00013698,2,"2024-10-05T22:50:44.570",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938059,1728168644580,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.580",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938060,1728168644591,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.591",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938061,1728168644601,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.601",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938062,1728168644612,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.612",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938063,1728168644623,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.623",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938064,1728168644633,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.633",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938065,1728168644643,"fUST",-806.96,0.00013698,2,"2024-10-05T22:50:44.643",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938066,1728168644654,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.654",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938067,1728168644664,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.664",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938068,1728168644675,"fUST",-500.07731565,0.00013698,2,"2024-10-05T22:50:44.675",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938069,1728168644687,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.687",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938070,1728168644698,"fUST",-513.53425258,0.00013698,2,"2024-10-05T22:50:44.698",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938071,1728168644711,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.711",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938072,1728168644722,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.722",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938073,1728168644733,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.733",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938074,1728168644744,"fUST",-541.06,0.00013698,2,"2024-10-05T22:50:44.744",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938075,1728168644753,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.753",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938076,1728168644762,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.762",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938077,1728168644772,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.772",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938078,1728168644781,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.781",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938079,1728168644792,"fUST",-1498.1,0.00013698,2,"2024-10-05T22:50:44.792",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938080,1728168644801,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.801",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938081,1728168644812,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.812",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938082,1728168644821,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.821",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938083,1728168644831,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.831",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938084,1728168644842,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.842",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938085,1728168644851,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.851",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938086,1728168644861,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.861",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938087,1728168644871,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.871",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938088,1728168644880,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.880",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938089,1728168644892,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.892",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938090,1728168644902,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.902",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938091,1728168644912,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.912",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938092,1728168644921,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.921",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938093,1728168644930,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.930",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938094,1728168644940,"fUST",-723.31,0.00013698,2,"2024-10-05T22:50:44.940",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938095,1728168644949,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.949",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938096,1728168644959,"fUST",-827.71,0.00013698,2,"2024-10-05T22:50:44.959",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938097,1728168644969,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:44.969",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938098,1728168644981,"fUST",-847.18,0.00013698,2,"2024-10-05T22:50:44.981",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938099,1728168644991,"fUST",-657.48,0.00013698,2,"2024-10-05T22:50:44.991",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938100,1728168645002,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.002",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938101,1728168645012,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.012",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938102,1728168645027,"fUST",-1017.66,0.00013698,2,"2024-10-05T22:50:45.027",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938103,1728168645038,"fUST",-255.99943752,0.00013698,2,"2024-10-05T22:50:45.038",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938104,1728168645047,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.047",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938105,1728168645057,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.057",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938106,1728168645066,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.066",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938107,1728168645075,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.075",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938108,1728168645085,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.085",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938109,1728168645095,"fUST",-507.71130015,0.00013698,2,"2024-10-05T22:50:45.095",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938110,1728168645104,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.104",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938111,1728168645114,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.114",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938112,1728168645123,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.123",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938113,1728168645132,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.132",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938114,1728168645141,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.141",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938115,1728168645150,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.150",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938116,1728168645160,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.160",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938117,1728168645170,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.170",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938118,1728168645179,"fUST",-604.91338104,0.00013698,2,"2024-10-05T22:50:45.179",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938119,1728168645188,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.188",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938120,1728168645198,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.198",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938121,1728168645207,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.207",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938122,1728168645216,"fUST",-2434.45,0.00013698,2,"2024-10-05T22:50:45.216",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938123,1728168645226,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.226",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938124,1728168645235,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.235",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938125,1728168645245,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.245",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938126,1728168645254,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.254",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938127,1728168645264,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.264",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938128,1728168645276,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.276",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938129,1728168645285,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.285",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938130,1728168645295,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.295",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938131,1728168645304,"fUST",-529.6,0.00013698,2,"2024-10-05T22:50:45.304",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938132,1728168645314,"fUST",-1042.47,0.00013698,2,"2024-10-05T22:50:45.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938133,1728168645323,"fUST",-641.17,0.00013698,2,"2024-10-05T22:50:45.323",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938134,1728168645332,"fUST",-1832.85,0.00013698,2,"2024-10-05T22:50:45.332",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938135,1728168645342,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.342",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938136,1728168645351,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.351",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938137,1728168645360,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.360",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938138,1728168645370,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.370",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938139,1728168645380,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.380",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938140,1728168645389,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.389",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938141,1728168645398,"fUST",-753.74,0.00013698,2,"2024-10-05T22:50:45.398",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938142,1728168645407,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.407",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938143,1728168645417,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.417",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938144,1728168645426,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.426",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938145,1728168645435,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.435",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938146,1728168645445,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.445",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938147,1728168645454,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.454",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938148,1728168645464,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.464",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938149,1728168645473,"fUST",-795.33,0.00013698,2,"2024-10-05T22:50:45.473",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938150,1728168645482,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.482",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938151,1728168645491,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.491",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938152,1728168645501,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.501",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938153,1728168645510,"fUST",-227.15968806,0.00013698,2,"2024-10-05T22:50:45.510",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938154,1728168645519,"fUST",-593.35,0.00013698,2,"2024-10-05T22:50:45.519",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938155,1728168645528,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.528",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938156,1728168645537,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.537",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938157,1728168645546,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.546",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938158,1728168645555,"fUST",-217.42413711,0.00013698,2,"2024-10-05T22:50:45.555",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938159,1728168645564,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.564",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938160,1728168645574,"fUST",-540.23,0.00013698,2,"2024-10-05T22:50:45.574",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938161,1728168645583,"fUST",-652.19,0.00013698,2,"2024-10-05T22:50:45.583",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938162,1728168645593,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.593",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938163,1728168645602,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.602",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938164,1728168645611,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.611",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938165,1728168645620,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.620",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938166,1728168645630,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.630",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938167,1728168645639,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.639",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938168,1728168645649,"fUST",-294.244716,0.00013698,2,"2024-10-05T22:50:45.649",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938169,1728168645658,"fUST",-749.94,0.00013698,2,"2024-10-05T22:50:45.658",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938170,1728168645667,"fUST",-622.2597647,0.00013698,2,"2024-10-05T22:50:45.667",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938171,1728168645676,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.676",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938172,1728168645686,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.686",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938173,1728168645695,"fUST",-28153.65,0.00013698,2,"2024-10-05T22:50:45.695",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938174,1728168645705,"fUST",-501.2811699,0.00013698,2,"2024-10-05T22:50:45.705",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938175,1728168645714,"fUST",-719.35,0.00013698,2,"2024-10-05T22:50:45.714",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938176,1728168645723,"fUST",-294.244716,0.00013698,2,"2024-10-05T22:50:45.723",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938177,1728168645733,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.733",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938178,1728168645742,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.742",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938179,1728168645752,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.752",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938180,1728168645761,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.761",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938181,1728168645771,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.771",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938182,1728168645780,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.780",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938183,1728168645789,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.789",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938184,1728168645798,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.798",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938185,1728168645808,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.808",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938186,1728168645817,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.817",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938187,1728168645826,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.826",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938188,1728168645835,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.835",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938189,1728168645845,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.845",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938190,1728168645854,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.854",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938191,1728168645864,"fUST",-563.1,0.00013698,2,"2024-10-05T22:50:45.864",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938192,1728168645874,"fUST",-4498.13,0.00013698,2,"2024-10-05T22:50:45.874",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938193,1728168645885,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.885",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938194,1728168645895,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.895",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938195,1728168645904,"fUST",-594.52,0.00013698,2,"2024-10-05T22:50:45.904",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938196,1728168645913,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.913",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938197,1728168645923,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:45.923",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938198,1728168645933,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.933",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938199,1728168645942,"fUST",-817.04,0.00013698,2,"2024-10-05T22:50:45.942",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938200,1728168645952,"fUST",-3357.48,0.00013698,2,"2024-10-05T22:50:45.952",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938201,1728168645964,"fUST",-564.98569172,0.00013698,2,"2024-10-05T22:50:45.964",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938202,1728168645973,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.973",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938203,1728168645983,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.983",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938204,1728168645992,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:45.992",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938205,1728168646001,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.001",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938206,1728168646011,"fUST",-577.14,0.00013698,2,"2024-10-05T22:50:46.011",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938207,1728168646021,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.021",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938208,1728168646030,"fUST",-598.11,0.00013698,2,"2024-10-05T22:50:46.030",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938209,1728168646040,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.040",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938210,1728168646050,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.050",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938211,1728168646060,"fUST",-1321.23,0.00013698,2,"2024-10-05T22:50:46.060",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938212,1728168646071,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.071",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938213,1728168646080,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.080",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938214,1728168646089,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.089",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938215,1728168646098,"fUST",-1073.2,0.00013698,2,"2024-10-05T22:50:46.098",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938216,1728168646109,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.109",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938218,1728168646119,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.119",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938219,1728168646128,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.128",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938220,1728168646137,"fUST",-1129.43,0.00013698,2,"2024-10-05T22:50:46.137",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938221,1728168646146,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.146",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938222,1728168646155,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.155",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938223,1728168646164,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.164",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938224,1728168646173,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:46.173",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938225,1728168646184,"fUST",-719.086666,0.00013698,2,"2024-10-05T22:50:46.184",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938226,1728168646193,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.193",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938227,1728168646202,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.202",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938228,1728168646211,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.211",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938229,1728168646220,"fUST",-719.086666,0.00013698,2,"2024-10-05T22:50:46.220",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938230,1728168646230,"fUST",-230.130794,0.00013698,2,"2024-10-05T22:50:46.230",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938231,1728168646239,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.239",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938232,1728168646249,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.249",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938233,1728168646258,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.258",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938234,1728168646268,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.268",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938235,1728168646278,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.278",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938236,1728168646287,"fUST",-499.0,0.00013698,2,"2024-10-05T22:50:46.287",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938237,1728168646296,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.296",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938238,1728168646305,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.305",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938239,1728168646314,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.314",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938240,1728168646323,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.323",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938241,1728168646332,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.332",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938242,1728168646342,"fUST",-151.0,0.00013698,2,"2024-10-05T22:50:46.342",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938243,1728168646351,"fUST",-475.578754,0.00013698,2,"2024-10-05T22:50:46.351",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938244,1728168646360,"fUST",-319.51778063,0.00013698,2,"2024-10-05T22:50:46.360",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938245,1728168646369,"fUST",-160.78671463,0.00013698,2,"2024-10-05T22:50:46.369",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938247,1728168646379,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.379",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938248,1728168646388,"fUST",-475.578754,0.00013698,2,"2024-10-05T22:50:46.388",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938250,1728168646397,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.397",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938252,1728168646407,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.407",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938253,1728168646416,"fUST",-500.0,0.00013698,2,"2024-10-05T22:50:46.416",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938254,1728168646425,"fUST",-103.84980186,0.00013698,2,"2024-10-05T22:50:46.425",0.0003358,58.13,0.9592666386159387,374802899.4550171]
[339938335,1728169832389,"fUST",-399.384427,0.00012,2,"2024-10-05T23:10:32.389",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938336,1728169832401,"fUST",-482.08171196,0.00012807,2,"2024-10-05T23:10:32.401",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938337,1728169832420,"fUST",-17.91828804,0.00012807,2,"2024-10-05T23:10:32.420",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938338,1728169832429,"fUST",-410.62,0.00012807,2,"2024-10-05T23:10:32.429",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938339,1728169832439,"fUST",-45.29586223,0.000132,2,"2024-10-05T23:10:32.439",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938362,1728169838721,"fUST",-104.70413777,0.000132,2,"2024-10-05T23:10:38.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938363,1728169838733,"fUST",-5666.98393358,0.00013516,2,"2024-10-05T23:10:38.733",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938364,1728169838744,"fUST",-828.76636557,0.00013598,2,"2024-10-05T23:10:38.744",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938365,1728169838754,"fUST",-300.0,0.00013675,2,"2024-10-05T23:10:38.754",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938366,1728169838766,"fUST",-300.0,0.00013677,2,"2024-10-05T23:10:38.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938367,1728169838776,"fUST",-549.67557529,0.00013678,2,"2024-10-05T23:10:38.776",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938368,1728169838786,"fUST",-14150.387578,0.00013678,2,"2024-10-05T23:10:38.786",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938369,1728169838798,"fUST",-14141.6195339,0.00013678,2,"2024-10-05T23:10:38.798",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938370,1728169838807,"fUST",-5973.6786997,0.00013688,2,"2024-10-05T23:10:38.807",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938371,1728169838818,"fUST",-168.506,0.00013688,2,"2024-10-05T23:10:38.818",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938372,1728169838829,"fUST",-127353.488202,0.00013688,2,"2024-10-05T23:10:38.829",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938373,1728169838839,"fUST",-127274.575805,0.00013688,2,"2024-10-05T23:10:38.839",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938374,1728169838849,"fUST",-14150.387578,0.00013689,2,"2024-10-05T23:10:38.849",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938375,1728169838859,"fUST",-14141.6195339,0.00013689,2,"2024-10-05T23:10:38.859",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938376,1728169838870,"fUST",-42476.58352147,0.00013694,2,"2024-10-05T23:10:38.870",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938377,1728169838880,"fUST",-505.129534,0.00013696,2,"2024-10-05T23:10:38.880",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938378,1728169838891,"fUST",-1000.0,0.00013697,2,"2024-10-05T23:10:38.891",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938379,1728169838901,"fUST",-18052.84443702,0.00013698,2,"2024-10-05T23:10:38.901",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938380,1728169838913,"fUST",-10686.90012562,0.00013698,2,"2024-10-05T23:10:38.913",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938381,1728169838925,"fUST",-299.95285941,0.00013698,2,"2024-10-05T23:10:38.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938382,1728169838936,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:38.936",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938383,1728169838948,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:38.948",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938384,1728169838959,"fUST",-600.0,0.00013698,2,"2024-10-05T23:10:38.959",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938385,1728169838969,"fUST",-1000.0,0.00013698,2,"2024-10-05T23:10:38.969",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938386,1728169838980,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:38.980",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938387,1728169838991,"fUST",-348.14961238,0.00013698,2,"2024-10-05T23:10:38.991",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938388,1728169839000,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.000",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938389,1728169839010,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.010",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938390,1728169839020,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.020",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938391,1728169839031,"fUST",-880.8,0.00013698,2,"2024-10-05T23:10:39.031",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938392,1728169839041,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.041",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938393,1728169839052,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.052",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938394,1728169839063,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.063",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938395,1728169839075,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938396,1728169839086,"fUST",-885.8,0.00013698,2,"2024-10-05T23:10:39.086",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938397,1728169839096,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938398,1728169839105,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.105",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938399,1728169839116,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.116",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938400,1728169839127,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.127",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938401,1728169839138,"fUST",-517.43,0.00013698,2,"2024-10-05T23:10:39.138",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938402,1728169839148,"fUST",-673.06,0.00013698,2,"2024-10-05T23:10:39.148",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938403,1728169839158,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.158",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938404,1728169839170,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.170",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938405,1728169839181,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.181",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938406,1728169839191,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.191",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938407,1728169839201,"fUST",-744.29,0.00013698,2,"2024-10-05T23:10:39.201",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938408,1728169839211,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.211",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938409,1728169839221,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.221",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938410,1728169839232,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.232",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938411,1728169839243,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.243",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938412,1728169839254,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.254",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938413,1728169839263,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.263",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938414,1728169839272,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.272",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938415,1728169839282,"fUST",-500.51080062,0.00013698,2,"2024-10-05T23:10:39.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938416,1728169839292,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.292",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938417,1728169839303,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.303",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938418,1728169839313,"fUST",-651.64,0.00013698,2,"2024-10-05T23:10:39.313",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938419,1728169839322,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.322",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938420,1728169839333,"fUST",-501.5227972,0.00013698,2,"2024-10-05T23:10:39.333",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938421,1728169839344,"fUST",-674.9,0.00013698,2,"2024-10-05T23:10:39.344",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938422,1728169839354,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.354",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938423,1728169839365,"fUST",-756.01,0.00013698,2,"2024-10-05T23:10:39.365",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938424,1728169839374,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.374",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938425,1728169839383,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.383",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938426,1728169839394,"fUST",-810.53,0.00013698,2,"2024-10-05T23:10:39.394",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938427,1728169839403,"fUST",-554.67,0.00013698,2,"2024-10-05T23:10:39.403",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938428,1728169839413,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.413",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938429,1728169839422,"fUST",-582.54,0.00013698,2,"2024-10-05T23:10:39.422",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938430,1728169839432,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938431,1728169839441,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.441",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938432,1728169839451,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.451",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938433,1728169839460,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.460",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938434,1728169839469,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.469",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938435,1728169839479,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.479",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938436,1728169839489,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.489",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938437,1728169839499,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.499",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938438,1728169839509,"fUST",-470.01737928,0.00013698,2,"2024-10-05T23:10:39.509",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938439,1728169839518,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.518",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938440,1728169839529,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.529",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938441,1728169839540,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.540",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938442,1728169839549,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.549",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938443,1728169839558,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938444,1728169839572,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.572",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938445,1728169839582,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.582",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938446,1728169839593,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.593",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938447,1728169839603,"fUST",-955.92,0.00013698,2,"2024-10-05T23:10:39.603",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938448,1728169839613,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.613",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938449,1728169839625,"fUST",-518.3,0.00013698,2,"2024-10-05T23:10:39.625",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938450,1728169839635,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.635",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938451,1728169839645,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.645",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938452,1728169839657,"fUST",-395.31204104,0.00013698,2,"2024-10-05T23:10:39.657",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938453,1728169839669,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.669",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938454,1728169839681,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.681",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938455,1728169839693,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.693",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938456,1728169839702,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.702",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938457,1728169839711,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938458,1728169839721,"fUST",-153.82201966,0.00013698,2,"2024-10-05T23:10:39.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938459,1728169839730,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.730",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938460,1728169839740,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.740",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938461,1728169839749,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.749",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938462,1728169839759,"fUST",-240.31869725,0.00013698,2,"2024-10-05T23:10:39.759",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938463,1728169839767,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.767",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938464,1728169839776,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.776",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938465,1728169839785,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.785",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938466,1728169839795,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.795",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938467,1728169839805,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.805",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938468,1728169839815,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.815",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938469,1728169839824,"fUST",-542.94,0.00013698,2,"2024-10-05T23:10:39.824",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938470,1728169839833,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.833",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938471,1728169839842,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.842",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938472,1728169839852,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.852",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938473,1728169839861,"fUST",-500.29848212,0.00013698,2,"2024-10-05T23:10:39.861",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938474,1728169839871,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.871",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938475,1728169839881,"fUST",-717.22,0.00013698,2,"2024-10-05T23:10:39.881",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938476,1728169839891,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.891",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938477,1728169839900,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.900",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938478,1728169839910,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.910",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938479,1728169839919,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.919",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938480,1728169839929,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.929",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938481,1728169839938,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.938",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938482,1728169839948,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.948",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938483,1728169839957,"fUST",-1003.39,0.00013698,2,"2024-10-05T23:10:39.957",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938484,1728169839967,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.967",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938485,1728169839977,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.977",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938486,1728169839986,"fUST",-508.23,0.00013698,2,"2024-10-05T23:10:39.986",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938487,1728169839996,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:39.996",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938488,1728169840005,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.005",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938489,1728169840014,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.014",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938490,1728169840024,"fUST",-185.35952325,0.00013698,2,"2024-10-05T23:10:40.024",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938491,1728169840033,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.033",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938492,1728169840042,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.042",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938493,1728169840051,"fUST",-369.69370575,0.00013698,2,"2024-10-05T23:10:40.051",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938494,1728169840061,"fUST",-699.49,0.00013698,2,"2024-10-05T23:10:40.061",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938495,1728169840072,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.072",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938496,1728169840084,"fUST",-1474.28,0.00013698,2,"2024-10-05T23:10:40.084",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938497,1728169840095,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.095",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938498,1728169840104,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.104",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938499,1728169840114,"fUST",-557.48,0.00013698,2,"2024-10-05T23:10:40.114",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938500,1728169840123,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.123",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938501,1728169840133,"fUST",-329.01169591,0.00013698,2,"2024-10-05T23:10:40.133",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938503,1728169840142,"fUST",-521.54055168,0.00013698,2,"2024-10-05T23:10:40.142",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938504,1728169840152,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.152",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938506,1728169840162,"fUST",-629.17,0.00013698,2,"2024-10-05T23:10:40.162",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938507,1728169840171,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.171",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938508,1728169840180,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.180",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938510,1728169840192,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.192",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938512,1728169840202,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.202",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938514,1728169840212,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.212",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938516,1728169840221,"fUST",-1504.09,0.00013698,2,"2024-10-05T23:10:40.221",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938517,1728169840231,"fUST",-541.02,0.00013698,2,"2024-10-05T23:10:40.231",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938519,1728169840243,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.243",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938521,1728169840252,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.252",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938523,1728169840261,"fUST",-486.9522145,0.00013698,2,"2024-10-05T23:10:40.261",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938525,1728169840271,"fUST",-186.8310025,0.00013698,2,"2024-10-05T23:10:40.271",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938527,1728169840281,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.281",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938528,1728169840290,"fUST",-936.43,0.00013698,2,"2024-10-05T23:10:40.290",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938529,1728169840301,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938530,1728169840312,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.312",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938531,1728169840323,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.323",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938532,1728169840334,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.334",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938533,1728169840343,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.343",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938535,1728169840354,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.354",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938537,1728169840364,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.364",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938538,1728169840374,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.374",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938539,1728169840384,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.384",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938540,1728169840394,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.394",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938541,1728169840404,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.404",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938542,1728169840414,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.414",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938543,1728169840423,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938544,1728169840434,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.434",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938545,1728169840444,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.444",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938546,1728169840454,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.454",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938547,1728169840465,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.465",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938548,1728169840476,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.476",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938549,1728169840486,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.486",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938550,1728169840495,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.495",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938551,1728169840505,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.505",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938552,1728169840516,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.516",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938553,1728169840526,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:40.526",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938554,1728169840537,"fUST",-517.93,0.00013698,2,"2024-10-05T23:10:40.537",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938555,1728169840549,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.549",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938556,1728169840558,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:40.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938557,1728169840572,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.572",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938558,1728169840583,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938559,1728169840594,"fUST",-528.64,0.00013698,2,"2024-10-05T23:10:40.594",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938560,1728169840605,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.605",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938561,1728169840616,"fUST",-657.43,0.00013698,2,"2024-10-05T23:10:40.616",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938562,1728169840628,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.628",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938563,1728169840638,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.638",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938564,1728169840648,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.648",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938565,1728169840659,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.659",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938566,1728169840669,"fUST",-436.90108749,0.00013698,2,"2024-10-05T23:10:40.669",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938567,1728169840678,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.678",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938568,1728169840688,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.688",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938569,1728169840698,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.698",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938570,1728169840708,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.708",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938571,1728169840718,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.718",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938572,1728169840727,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.727",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938573,1728169840737,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.737",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938574,1728169840747,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:40.747",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938575,1728169840756,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.756",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938576,1728169840765,"fUST",-720.04,0.00013698,2,"2024-10-05T23:10:40.765",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938577,1728169840775,"fUST",-445.14619526,0.00013698,2,"2024-10-05T23:10:40.775",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938578,1728169840784,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.784",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938579,1728169840793,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.793",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938580,1728169840802,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.802",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938581,1728169840811,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.811",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938582,1728169840821,"fUST",-500.44387226,0.00013698,2,"2024-10-05T23:10:40.821",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938583,1728169840830,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.830",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938584,1728169840839,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.839",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938585,1728169840848,"fUST",-586.9,0.00013698,2,"2024-10-05T23:10:40.848",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938586,1728169840857,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.857",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938587,1728169840867,"fUST",-661.37,0.00013698,2,"2024-10-05T23:10:40.867",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938588,1728169840876,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938589,1728169840885,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.885",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938590,1728169840895,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.895",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938591,1728169840904,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.904",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938592,1728169840914,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.914",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938593,1728169840925,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938594,1728169840936,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.936",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938595,1728169840947,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.947",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938596,1728169840958,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.958",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938597,1728169840968,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.968",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938598,1728169840978,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:40.978",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938599,1728169840989,"fUST",-593.51,0.00013698,2,"2024-10-05T23:10:40.989",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938600,1728169841001,"fUST",-757.13,0.00013698,2,"2024-10-05T23:10:41.001",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938601,1728169841013,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.013",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938602,1728169841024,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.024",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938603,1728169841034,"fUST",-1197.36,0.00013698,2,"2024-10-05T23:10:41.034",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938604,1728169841045,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.045",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938605,1728169841057,"fUST",-501.21667364,0.00013698,2,"2024-10-05T23:10:41.057",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938606,1728169841069,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.069",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938607,1728169841080,"fUST",-1134.79,0.00013698,2,"2024-10-05T23:10:41.080",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938608,1728169841091,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.091",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938609,1728169841101,"fUST",-187.37983026,0.00013698,2,"2024-10-05T23:10:41.101",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938610,1728169841112,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.112",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938611,1728169841123,"fUST",-749.01,0.00013698,2,"2024-10-05T23:10:41.123",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938612,1728169841134,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.134",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938613,1728169841145,"fUST",-287.00047,0.00013698,2,"2024-10-05T23:10:41.145",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938614,1728169841155,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.155",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938615,1728169841166,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.166",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938616,1728169841175,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:41.175",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938617,1728169841186,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:41.186",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938618,1728169841197,"fUST",-287.00047,0.00013698,2,"2024-10-05T23:10:41.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938619,1728169841206,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938620,1728169841216,"fUST",-569.66139018,0.00013698,2,"2024-10-05T23:10:41.216",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938621,1728169841226,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.226",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938622,1728169841235,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.235",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938623,1728169841244,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.244",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938624,1728169841254,"fUST",-197.61932566,0.00013698,2,"2024-10-05T23:10:41.254",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938625,1728169841263,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.263",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938626,1728169841273,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.273",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938627,1728169841282,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938628,1728169841292,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.292",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938629,1728169841301,"fUST",-794.08,0.00013698,2,"2024-10-05T23:10:41.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938630,1728169841311,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938631,1728169841321,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.321",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938632,1728169841333,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.333",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938633,1728169841344,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.344",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938634,1728169841354,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.354",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938635,1728169841365,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.365",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938636,1728169841376,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.376",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938637,1728169841385,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.385",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938638,1728169841395,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.395",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938639,1728169841404,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.404",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938640,1728169841414,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.414",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938641,1728169841423,"fUST",-546.13,0.00013698,2,"2024-10-05T23:10:41.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938642,1728169841432,"fUST",-217.46940225,0.00013698,2,"2024-10-05T23:10:41.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938643,1728169841442,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.442",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938644,1728169841451,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.451",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938645,1728169841461,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.461",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938646,1728169841470,"fUST",-897.97,0.00013698,2,"2024-10-05T23:10:41.470",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938647,1728169841479,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.479",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938648,1728169841489,"fUST",-978.89,0.00013698,2,"2024-10-05T23:10:41.489",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938649,1728169841499,"fUST",-760.38,0.00013698,2,"2024-10-05T23:10:41.499",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938650,1728169841510,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.510",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938651,1728169841520,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.520",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938652,1728169841529,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.529",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938653,1728169841538,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.538",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938654,1728169841548,"fUST",-566.64,0.00013698,2,"2024-10-05T23:10:41.548",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938655,1728169841558,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938656,1728169841571,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.571",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938657,1728169841581,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.581",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938658,1728169841591,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.591",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938659,1728169841601,"fUST",-815.45,0.00013698,2,"2024-10-05T23:10:41.601",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938660,1728169841611,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.611",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938661,1728169841621,"fUST",-560.95,0.00013698,2,"2024-10-05T23:10:41.621",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938662,1728169841631,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.631",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938663,1728169841641,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.641",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938664,1728169841651,"fUST",-960.01,0.00013698,2,"2024-10-05T23:10:41.651",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938665,1728169841660,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.660",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938666,1728169841670,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:41.670",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938667,1728169841680,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.680",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938668,1728169841690,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.690",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938669,1728169841700,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.700",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938670,1728169841711,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938671,1728169841721,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938672,1728169841730,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.730",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938673,1728169841740,"fUST",-211.46860849,0.00013698,2,"2024-10-05T23:10:41.740",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938674,1728169841757,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.757",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938675,1728169841766,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938676,1728169841775,"fUST",-1321.32,0.00013698,2,"2024-10-05T23:10:41.775",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938677,1728169841784,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.784",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938678,1728169841794,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.794",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938679,1728169841805,"fUST",-571.91,0.00013698,2,"2024-10-05T23:10:41.805",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938680,1728169841815,"fUST",-849.83,0.00013698,2,"2024-10-05T23:10:41.815",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938681,1728169841825,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.825",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938682,1728169841835,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.835",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938683,1728169841845,"fUST",-2041.23,0.00013698,2,"2024-10-05T23:10:41.845",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938684,1728169841855,"fUST",-599.44,0.00013698,2,"2024-10-05T23:10:41.855",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938685,1728169841865,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.865",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938686,1728169841875,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.875",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938687,1728169841886,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938688,1728169841897,"fUST",-917.06,0.00013698,2,"2024-10-05T23:10:41.897",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938689,1728169841909,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.909",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938690,1728169841919,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.919",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938691,1728169841930,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.930",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938692,1728169841940,"fUST",-514.26,0.00013698,2,"2024-10-05T23:10:41.940",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938693,1728169841951,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.951",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938694,1728169841961,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.961",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938695,1728169841971,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.971",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938696,1728169841983,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.983",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938697,1728169841995,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:41.995",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938698,1728169842007,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.007",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938699,1728169842018,"fUST",-501.00887923,0.00013698,2,"2024-10-05T23:10:42.018",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938700,1728169842028,"fUST",-744.88,0.00013698,2,"2024-10-05T23:10:42.028",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938701,1728169842039,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.039",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938702,1728169842049,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.049",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938703,1728169842059,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.059",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938704,1728169842069,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.069",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938705,1728169842080,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.080",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938706,1728169842091,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.091",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938707,1728169842101,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.101",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938708,1728169842111,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.111",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938709,1728169842121,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938710,1728169842130,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.130",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938711,1728169842142,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.142",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938712,1728169842156,"fUST",-1000.0,0.00013698,2,"2024-10-05T23:10:42.156",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938713,1728169842167,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.167",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938714,1728169842177,"fUST",-514.81,0.00013698,2,"2024-10-05T23:10:42.177",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938715,1728169842188,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.188",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938716,1728169842197,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938717,1728169842207,"fUST",-828.97,0.00013698,2,"2024-10-05T23:10:42.207",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938718,1728169842218,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.218",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938719,1728169842380,"fUST",-894.72,0.00013698,2,"2024-10-05T23:10:42.380",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938720,1728169842392,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.392",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938721,1728169842403,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.403",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938722,1728169842414,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.414",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938723,1728169842424,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.424",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938724,1728169842434,"fUST",-536.8,0.00013698,2,"2024-10-05T23:10:42.434",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938725,1728169842445,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.445",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938726,1728169842454,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.454",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938727,1728169842464,"fUST",-873.97,0.00013698,2,"2024-10-05T23:10:42.464",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938728,1728169842474,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.474",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938729,1728169842483,"fUST",-510.03,0.00013698,2,"2024-10-05T23:10:42.483",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938730,1728169842495,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.495",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938731,1728169842505,"fUST",-603.72,0.00013698,2,"2024-10-05T23:10:42.505",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938732,1728169842516,"fUST",-801.73,0.00013698,2,"2024-10-05T23:10:42.516",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938733,1728169842528,"fUST",-782.25,0.00013698,2,"2024-10-05T23:10:42.528",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938734,1728169842538,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.538",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938735,1728169842548,"fUST",-688.62,0.00013698,2,"2024-10-05T23:10:42.548",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938736,1728169842558,"fUST",-586.89498287,0.00013698,2,"2024-10-05T23:10:42.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938737,1728169842574,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.574",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938738,1728169842585,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.585",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938739,1728169842595,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.595",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938740,1728169842606,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.606",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938741,1728169842617,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.617",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938742,1728169842628,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.628",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938743,1728169842638,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.638",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938744,1728169842649,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.649",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938745,1728169842659,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.659",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938746,1728169842669,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.669",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938747,1728169842679,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.679",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938748,1728169842690,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.690",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938749,1728169842700,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.700",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938750,1728169842711,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938751,1728169842721,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938752,1728169842733,"fUST",-601.58,0.00013698,2,"2024-10-05T23:10:42.733",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938753,1728169842745,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.745",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938754,1728169842755,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.755",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938755,1728169842766,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938756,1728169842776,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.776",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938757,1728169842787,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.787",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938758,1728169842797,"fUST",-1491.32,0.00013698,2,"2024-10-05T23:10:42.797",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938759,1728169842807,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.807",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938760,1728169842818,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.818",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938761,1728169842829,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.829",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938762,1728169842838,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.838",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938763,1728169842849,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.849",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938764,1728169842859,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.859",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938765,1728169842870,"fUST",-509.36699024,0.00013698,2,"2024-10-05T23:10:42.870",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938766,1728169842881,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.881",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938767,1728169842893,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.893",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938768,1728169842904,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.904",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938769,1728169842913,"fUST",-647.87,0.00013698,2,"2024-10-05T23:10:42.913",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938770,1728169842923,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.923",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938771,1728169842934,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:42.934",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938773,1728169842944,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.944",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938774,1728169842955,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.955",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938775,1728169842964,"fUST",-662.75,0.00013698,2,"2024-10-05T23:10:42.964",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938776,1728169842973,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.973",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938777,1728169842982,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.982",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938778,1728169842991,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:42.991",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938779,1728169843002,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.002",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938780,1728169843011,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.011",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938781,1728169843020,"fUST",-605.47,0.00013698,2,"2024-10-05T23:10:43.020",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938782,1728169843030,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.030",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938783,1728169843039,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.039",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938784,1728169843048,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.048",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938785,1728169843057,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.057",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938786,1728169843066,"fUST",-922.34,0.00013698,2,"2024-10-05T23:10:43.066",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938787,1728169843077,"fUST",-613.42,0.00013698,2,"2024-10-05T23:10:43.077",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938788,1728169843086,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.086",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938789,1728169843096,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938790,1728169843106,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.106",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938791,1728169843115,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.115",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938792,1728169843127,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.127",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938793,1728169843139,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.139",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938794,1728169843150,"fUST",-885.15,0.00013698,2,"2024-10-05T23:10:43.150",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938795,1728169843160,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.160",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938796,1728169843171,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.171",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938797,1728169843181,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.181",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938798,1728169843190,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.190",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938799,1728169843200,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.200",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938800,1728169843211,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.211",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938801,1728169843221,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.221",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938802,1728169843230,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.230",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938803,1728169843240,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.240",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938804,1728169843249,"fUST",-721.8,0.00013698,2,"2024-10-05T23:10:43.249",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938805,1728169843258,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.258",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938806,1728169843268,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.268",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938807,1728169843278,"fUST",-1279.28,0.00013698,2,"2024-10-05T23:10:43.278",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938808,1728169843287,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.287",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938809,1728169843297,"fUST",-513.05,0.00013698,2,"2024-10-05T23:10:43.297",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938810,1728169843308,"fUST",-991.78,0.00013698,2,"2024-10-05T23:10:43.308",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938811,1728169843318,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.318",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938812,1728169843329,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.329",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938813,1728169843340,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.340",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938814,1728169843350,"fUST",-288.81529456,0.00013698,2,"2024-10-05T23:10:43.350",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938815,1728169843362,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.362",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938816,1728169843374,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.374",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938817,1728169843384,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.384",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938818,1728169843395,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.395",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938819,1728169843406,"fUST",-210.054483,0.00013698,2,"2024-10-05T23:10:43.406",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938821,1728169843417,"fUST",-210.054483,0.00013698,2,"2024-10-05T23:10:43.417",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938823,1728169843428,"fUST",-693.17,0.00013698,2,"2024-10-05T23:10:43.428",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938825,1728169843439,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.439",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938827,1728169843450,"fUST",-638.52,0.00013698,2,"2024-10-05T23:10:43.450",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938828,1728169843463,"fUST",-647.177999,0.00013698,2,"2024-10-05T23:10:43.463",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938829,1728169843473,"fUST",-647.177999,0.00013698,2,"2024-10-05T23:10:43.473",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938830,1728169843484,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:43.484",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938831,1728169843495,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:43.495",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938832,1728169843506,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.506",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938833,1728169843517,"fUST",-210.054483,0.00013698,2,"2024-10-05T23:10:43.517",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938834,1728169843527,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.527",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938835,1728169843538,"fUST",-210.054483,0.00013698,2,"2024-10-05T23:10:43.538",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938836,1728169843548,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.548",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938837,1728169843559,"fUST",-747.34,0.00013698,2,"2024-10-05T23:10:43.559",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938838,1728169843572,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.572",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938839,1728169843583,"fUST",-647.177999,0.00013698,2,"2024-10-05T23:10:43.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938840,1728169843593,"fUST",-647.177999,0.00013698,2,"2024-10-05T23:10:43.593",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938841,1728169843603,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.603",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938842,1728169843612,"fUST",-573.07,0.00013698,2,"2024-10-05T23:10:43.612",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938843,1728169843621,"fUST",-579.66,0.00013698,2,"2024-10-05T23:10:43.621",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938844,1728169843634,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.634",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938845,1728169843643,"fUST",-501.83,0.00013698,2,"2024-10-05T23:10:43.643",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938846,1728169843653,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.653",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938847,1728169843663,"fUST",-1707.03,0.00013698,2,"2024-10-05T23:10:43.663",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938848,1728169843673,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.673",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938849,1728169843682,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.682",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938850,1728169843692,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.692",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938851,1728169843702,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.702",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938852,1728169843712,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.712",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938853,1728169843721,"fUST",-540.38,0.00013698,2,"2024-10-05T23:10:43.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938854,1728169843731,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.731",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938855,1728169843741,"fUST",-773.34,0.00013698,2,"2024-10-05T23:10:43.741",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938856,1728169843751,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.751",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938857,1728169843760,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.760",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938858,1728169843770,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.770",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938859,1728169843780,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.780",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938860,1728169843789,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.789",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938861,1728169843799,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.799",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938862,1728169843809,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.809",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938863,1728169843818,"fUST",-575.01,0.00013698,2,"2024-10-05T23:10:43.818",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938864,1728169843828,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.828",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938865,1728169843837,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.837",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938866,1728169843847,"fUST",-194.334406,0.00013698,2,"2024-10-05T23:10:43.847",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938867,1728169843856,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.856",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938868,1728169843867,"fUST",-194.334406,0.00013698,2,"2024-10-05T23:10:43.867",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938869,1728169843876,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938870,1728169843886,"fUST",-500.36659977,0.00013698,2,"2024-10-05T23:10:43.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938871,1728169843896,"fUST",-643.02888453,0.00013698,2,"2024-10-05T23:10:43.896",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938872,1728169843906,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.906",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938873,1728169843916,"fUST",-194.334406,0.00013698,2,"2024-10-05T23:10:43.916",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938874,1728169843926,"fUST",-194.334406,0.00013698,2,"2024-10-05T23:10:43.926",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938875,1728169843936,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:43.936",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938876,1728169843946,"fUST",-543.9,0.00013698,2,"2024-10-05T23:10:43.946",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938877,1728169843955,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:43.955",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938878,1728169843965,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:43.965",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938879,1728169843975,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:43.975",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938880,1728169843985,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:43.985",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938881,1728169843994,"fUST",-793.23,0.00013698,2,"2024-10-05T23:10:43.994",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938882,1728169844004,"fUST",-1396.449252,0.00013698,2,"2024-10-05T23:10:44.004",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938883,1728169844014,"fUST",-1396.449252,0.00013698,2,"2024-10-05T23:10:44.014",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938884,1728169844023,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.023",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938885,1728169844033,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.033",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938886,1728169844043,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.043",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938887,1728169844053,"fUST",-1435.68,0.00013698,2,"2024-10-05T23:10:44.053",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938888,1728169844062,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.062",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938889,1728169844072,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.072",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938890,1728169844082,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.082",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938891,1728169844095,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.095",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938892,1728169844106,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.106",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938893,1728169844116,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.116",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938894,1728169844126,"fUST",-1396.449252,0.00013698,2,"2024-10-05T23:10:44.126",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938895,1728169844138,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.138",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938896,1728169844148,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.148",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938897,1728169844158,"fUST",-1396.449252,0.00013698,2,"2024-10-05T23:10:44.158",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938898,1728169844168,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.168",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938899,1728169844177,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.177",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938900,1728169844187,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.187",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938901,1728169844197,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938902,1728169844207,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.207",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938903,1728169844217,"fUST",-735.47,0.00013698,2,"2024-10-05T23:10:44.217",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938904,1728169844226,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.226",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938905,1728169844236,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.236",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938906,1728169844247,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.247",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938907,1728169844257,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.257",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938908,1728169844267,"fUST",-333.04050683,0.00013698,2,"2024-10-05T23:10:44.267",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938909,1728169844277,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.277",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938910,1728169844287,"fUST",-102.5270329,0.00013698,2,"2024-10-05T23:10:44.287",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938911,1728169844942,"fUST",-48.4729671,0.00013698,2,"2024-10-05T23:10:44.942",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938912,1728169844953,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:44.953",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938913,1728169844963,"fUST",-512.0,0.00013698,2,"2024-10-05T23:10:44.963",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938914,1728169844975,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.975",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938915,1728169844987,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:44.987",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938916,1728169845001,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.001",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938917,1728169845018,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.018",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938918,1728169845031,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.031",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938919,1728169845043,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.043",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938920,1728169845055,"fUST",-811.88,0.00013698,2,"2024-10-05T23:10:45.055",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938921,1728169845065,"fUST",-322.97837058,0.00013698,2,"2024-10-05T23:10:45.065",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938922,1728169845074,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.074",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938923,1728169845085,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.085",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938924,1728169845096,"fUST",-1756.48,0.00013698,2,"2024-10-05T23:10:45.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938925,1728169845107,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.107",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938926,1728169845116,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.116",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938927,1728169845126,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.126",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938928,1728169845137,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.137",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938929,1728169845147,"fUST",-26980.58,0.00013698,2,"2024-10-05T23:10:45.147",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938930,1728169845156,"fUST",-191.096483,0.00013698,2,"2024-10-05T23:10:45.156",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938931,1728169845166,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.166",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938932,1728169845176,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.176",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938933,1728169845186,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.186",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938934,1728169845196,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.196",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938935,1728169845205,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.205",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938936,1728169845215,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.215",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938937,1728169845224,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.224",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938938,1728169845234,"fUST",-975.25,0.00013698,2,"2024-10-05T23:10:45.234",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938939,1728169845243,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.243",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938940,1728169845253,"fUST",-585.51,0.00013698,2,"2024-10-05T23:10:45.253",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938941,1728169845262,"fUST",-1020.03,0.00013698,2,"2024-10-05T23:10:45.262",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938942,1728169845272,"fUST",-480.718268,0.00013698,2,"2024-10-05T23:10:45.272",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938943,1728169845282,"fUST",-568.63,0.00013698,2,"2024-10-05T23:10:45.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938944,1728169845292,"fUST",-480.718268,0.00013698,2,"2024-10-05T23:10:45.292",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938945,1728169845302,"fUST",-4310.71,0.00013698,2,"2024-10-05T23:10:45.302",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938946,1728169845311,"fUST",-3217.59,0.00013698,2,"2024-10-05T23:10:45.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938947,1728169845528,"fUST",-480.718268,0.00013698,2,"2024-10-05T23:10:45.528",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938948,1728169845539,"fUST",-480.718268,0.00013698,2,"2024-10-05T23:10:45.539",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938949,1728169845550,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.550",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938950,1728169845560,"fUST",-1538.09,0.00013698,2,"2024-10-05T23:10:45.560",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938951,1728169845575,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.575",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938952,1728169845586,"fUST",-344.02980185,0.00013698,2,"2024-10-05T23:10:45.586",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938953,1728169845601,"fUST",-155.97019815,0.00013698,2,"2024-10-05T23:10:45.601",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938954,1728169845611,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.611",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938955,1728169845622,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.622",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938956,1728169845633,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.633",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938957,1728169845644,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.644",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938958,1728169845655,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.655",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938959,1728169845665,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.665",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938960,1728169845674,"fUST",-2333.01,0.00013698,2,"2024-10-05T23:10:45.674",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938961,1728169845685,"fUST",-134.31980107,0.00013698,2,"2024-10-05T23:10:45.685",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938962,1728169845696,"fUST",-365.68019893,0.00013698,2,"2024-10-05T23:10:45.696",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938963,1728169845705,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.705",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938964,1728169845715,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.715",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938965,1728169845725,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.725",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938966,1728169845734,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.734",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938967,1728169845744,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.744",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938968,1728169845753,"fUST",-1028.49,0.00013698,2,"2024-10-05T23:10:45.753",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938969,1728169845762,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.762",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938970,1728169845771,"fUST",-151.0,0.00013698,2,"2024-10-05T23:10:45.771",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938971,1728169845780,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.780",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938972,1728169845789,"fUST",-565.12,0.00013698,2,"2024-10-05T23:10:45.789",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938973,1728169845798,"fUST",-500.0,0.00013698,2,"2024-10-05T23:10:45.798",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938974,1728169845808,"fUST",-215.27703166,0.00013698,2,"2024-10-05T23:10:45.808",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938975,1728169846058,"fUST",-436.17296834,0.00013698,2,"2024-10-05T23:10:46.058",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938976,1728169846068,"fUST",-178.82703166,0.00013698,2,"2024-10-05T23:10:46.068",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938983,1728169846555,"fUST",-338.89296834,0.00013698,2,"2024-10-05T23:10:46.555",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938984,1728169846566,"fUST",-372.32151528,0.00013698,2,"2024-10-05T23:10:46.566",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938985,1728169846582,"fUST",-127.67848472,0.00013698,2,"2024-10-05T23:10:46.582",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339938986,1728169846592,"fUST",-180.36624153,0.00013698,2,"2024-10-05T23:10:46.592",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939060,1728171038788,"fUST",-379.415206,0.00012,2,"2024-10-05T23:30:38.788",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939061,1728171038799,"fUST",-1395.514794,0.00013561,2,"2024-10-05T23:30:38.799",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939066,1728171038854,"fUST",-6605.12097075,0.00013561,2,"2024-10-05T23:30:38.854",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939067,1728171038864,"fUST",-2639.35013461,0.00013574,2,"2024-10-05T23:30:38.864",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939068,1728171038874,"fUST",-287.67795531,0.00013578,2,"2024-10-05T23:30:38.874",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939069,1728171038884,"fUST",-287.6779553,0.00013581,2,"2024-10-05T23:30:38.884",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939070,1728171038894,"fUST",-287.6779553,0.00013583,2,"2024-10-05T23:30:38.894",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939071,1728171038904,"fUST",-287.6779553,0.00013586,2,"2024-10-05T23:30:38.904",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939072,1728171038914,"fUST",-1000.0,0.00013588,2,"2024-10-05T23:30:38.914",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939073,1728171038925,"fUST",-745.88972904,0.00013598,2,"2024-10-05T23:30:38.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939074,1728171038935,"fUST",-300.0,0.00013667,2,"2024-10-05T23:30:38.935",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939075,1728171038945,"fUST",-300.0,0.00013668,2,"2024-10-05T23:30:38.945",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939076,1728171038955,"fUST",-13296.87360848,0.00013672,2,"2024-10-05T23:30:38.955",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939077,1728171038968,"fUST",-613.01150124,0.00013672,2,"2024-10-05T23:30:38.968",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939078,1728171038978,"fUST",-500.0,0.00013673,2,"2024-10-05T23:30:38.978",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939079,1728171038988,"fUST",-500.0,0.00013673,2,"2024-10-05T23:30:38.988",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939080,1728171038998,"fUST",-43344.45306534,0.00013673,2,"2024-10-05T23:30:38.998",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939081,1728171039010,"fUST",-26515.20051919,0.00013678,2,"2024-10-05T23:30:39.010",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939095,1728171040737,"fUST",-287.6779553,0.00013588,2,"2024-10-05T23:30:40.737",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939096,1728171040748,"fUST",-19611.63925581,0.00013678,2,"2024-10-05T23:30:40.748",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939097,1728171040758,"fUST",-48120.4790204,0.00013678,2,"2024-10-05T23:30:40.758",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939098,1728171040768,"fUST",-3299.4650968,0.00013685,2,"2024-10-05T23:30:40.768",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939099,1728171040779,"fUST",-46126.839775,0.00013688,2,"2024-10-05T23:30:40.779",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939100,1728171040789,"fUST",-48120.4790204,0.00013688,2,"2024-10-05T23:30:40.789",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939101,1728171040799,"fUST",-168.506,0.00013688,2,"2024-10-05T23:30:40.799",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939102,1728171040809,"fUST",-151.0,0.00013688,2,"2024-10-05T23:30:40.809",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939103,1728171040819,"fUST",-151.0,0.00013688,2,"2024-10-05T23:30:40.819",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939104,1728171040828,"fUST",-178.914756,0.00013688,2,"2024-10-05T23:30:40.828",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939105,1728171040838,"fUST",-264.820244,0.00013688,2,"2024-10-05T23:30:40.838",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939106,1728171040848,"fUST",-264.820244,0.00013688,2,"2024-10-05T23:30:40.848",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939107,1728171040858,"fUST",-257.858251,0.00013688,2,"2024-10-05T23:30:40.858",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939108,1728171040868,"fUST",-257.858251,0.00013688,2,"2024-10-05T23:30:40.868",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939109,1728171040878,"fUST",-268.124848,0.00013688,2,"2024-10-05T23:30:40.878",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939110,1728171040888,"fUST",-151.0,0.00013688,2,"2024-10-05T23:30:40.888",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939111,1728171040898,"fUST",-268.124848,0.00013688,2,"2024-10-05T23:30:40.898",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939112,1728171040908,"fUST",-151.0,0.00013688,2,"2024-10-05T23:30:40.908",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939113,1728171040918,"fUST",-123004.906067,0.00013688,2,"2024-10-05T23:30:40.918",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939114,1728171040927,"fUST",-160401.596735,0.00013688,2,"2024-10-05T23:30:40.927",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939115,1728171040938,"fUST",-89513.05490894,0.00013698,2,"2024-10-05T23:30:40.938",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939116,1728171040949,"fUST",-13000.2700885,0.00013698,2,"2024-10-05T23:30:40.949",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939117,1728171040962,"fUST",-6634.01203322,0.00013698,2,"2024-10-05T23:30:40.962",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939118,1728171040972,"fUST",-37654.7431305,0.00013698,2,"2024-10-05T23:30:40.972",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939119,1728171040981,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:40.981",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939120,1728171040991,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:40.991",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939121,1728171041001,"fUST",-466.51510325,0.00013698,2,"2024-10-05T23:30:41.001",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939122,1728171041011,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.011",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939123,1728171041021,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.021",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939124,1728171041032,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.032",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939125,1728171041042,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.042",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939126,1728171041052,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.052",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939127,1728171041062,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.062",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939128,1728171041072,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.072",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939129,1728171041082,"fUST",-191.15604439,0.00013698,2,"2024-10-05T23:30:41.082",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939130,1728171041092,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.092",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939131,1728171041102,"fUST",-242.12981629,0.00013698,2,"2024-10-05T23:30:41.102",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939132,1728171041112,"fUST",-353.00635938,0.00013698,2,"2024-10-05T23:30:41.112",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939133,1728171041122,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.122",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939134,1728171041132,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.132",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939135,1728171041142,"fUST",-277.20661547,0.00013698,2,"2024-10-05T23:30:41.142",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939136,1728171041152,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.152",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939137,1728171041161,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.161",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939138,1728171041176,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.176",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939139,1728171041186,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.186",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939140,1728171041196,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.196",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939141,1728171041205,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.205",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939142,1728171041216,"fUST",-330.20395603,0.00013698,2,"2024-10-05T23:30:41.216",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939143,1728171041227,"fUST",-491.50594457,0.00013698,2,"2024-10-05T23:30:41.227",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939144,1728171041237,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.237",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939145,1728171041247,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.247",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939146,1728171041260,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.260",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939147,1728171041271,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.271",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939148,1728171041282,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939149,1728171041294,"fUST",-518.48,0.00013698,2,"2024-10-05T23:30:41.294",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939150,1728171041306,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.306",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939151,1728171041318,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.318",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939152,1728171041329,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.329",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939153,1728171041340,"fUST",-427.88440618,0.00013698,2,"2024-10-05T23:30:41.340",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939154,1728171041351,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.351",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939155,1728171041363,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.363",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939156,1728171041375,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.375",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939157,1728171041387,"fUST",-377.03,0.00013698,2,"2024-10-05T23:30:41.387",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939158,1728171041399,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.399",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939159,1728171041411,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.411",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939160,1728171041421,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.421",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939161,1728171041432,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939162,1728171041444,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.444",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939163,1728171041455,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.455",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939164,1728171041467,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.467",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939165,1728171041477,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.477",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939166,1728171041489,"fUST",-505.53873901,0.00013698,2,"2024-10-05T23:30:41.489",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939167,1728171041500,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.500",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939168,1728171041510,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.510",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939169,1728171041521,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.521",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939170,1728171041532,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.532",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939171,1728171041544,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.544",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939172,1728171041556,"fUST",-630.04,0.00013698,2,"2024-10-05T23:30:41.556",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939173,1728171041566,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:41.566",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939174,1728171041577,"fUST",-315.42531796,0.00013698,2,"2024-10-05T23:30:41.577",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939186,1728171046744,"fUST",-151.0,0.00013688,2,"2024-10-05T23:30:46.744",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939187,1728171046755,"fUST",-151.0,0.00013688,2,"2024-10-05T23:30:46.755",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939188,1728171046764,"fUST",-184.57468204,0.00013698,2,"2024-10-05T23:30:46.764",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939189,1728171046774,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.774",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939190,1728171046783,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.783",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939191,1728171046792,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.792",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939192,1728171046802,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.802",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939193,1728171046811,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.811",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939194,1728171046820,"fUST",-506.61,0.00013698,2,"2024-10-05T23:30:46.820",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939195,1728171046829,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.829",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939196,1728171046838,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.838",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939197,1728171046847,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.847",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939198,1728171046856,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.856",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939199,1728171046866,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.866",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939200,1728171046876,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939201,1728171046886,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939202,1728171046895,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.895",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939203,1728171046905,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.905",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939204,1728171046914,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.914",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939205,1728171046924,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.924",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939206,1728171046934,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.934",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939207,1728171046943,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.943",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939208,1728171046953,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.953",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939209,1728171046963,"fUST",-731.54,0.00013698,2,"2024-10-05T23:30:46.963",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939210,1728171046972,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:46.972",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939211,1728171046981,"fUST",-466.69740991,0.00013698,2,"2024-10-05T23:30:46.981",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939212,1728171046991,"fUST",-760.99,0.00013698,2,"2024-10-05T23:30:46.991",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939213,1728171047000,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.000",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939214,1728171047010,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.010",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939215,1728171047019,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.019",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939216,1728171047029,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.029",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939217,1728171047038,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.038",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939218,1728171047047,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.047",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939219,1728171047056,"fUST",-717.8,0.00013698,2,"2024-10-05T23:30:47.056",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939220,1728171047065,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.065",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939221,1728171047076,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.076",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939222,1728171047086,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.086",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939223,1728171047095,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.095",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939224,1728171047105,"fUST",-276.75764162,0.00013698,2,"2024-10-05T23:30:47.105",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939225,1728171047114,"fUST",-373.98779234,0.00013698,2,"2024-10-05T23:30:47.114",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939226,1728171047123,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.123",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939227,1728171047132,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.132",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939228,1728171047142,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.142",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939229,1728171047151,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.151",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939230,1728171047160,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.160",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939231,1728171047169,"fUST",-568.78,0.00013698,2,"2024-10-05T23:30:47.169",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939232,1728171047179,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.179",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939233,1728171047188,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.188",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939234,1728171047197,"fUST",-781.47,0.00013698,2,"2024-10-05T23:30:47.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939235,1728171047207,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.207",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939236,1728171047216,"fUST",-728.69,0.00013698,2,"2024-10-05T23:30:47.216",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939237,1728171047226,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.226",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939238,1728171047235,"fUST",-592.64892974,0.00013698,2,"2024-10-05T23:30:47.235",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939239,1728171047245,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.245",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939240,1728171047255,"fUST",-1266.26,0.00013698,2,"2024-10-05T23:30:47.255",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939241,1728171047264,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.264",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939242,1728171047273,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.273",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939243,1728171047283,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.283",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939244,1728171047292,"fUST",-180.52734661,0.00013698,2,"2024-10-05T23:30:47.292",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939245,1728171047301,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939246,1728171047311,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939247,1728171047320,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.320",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939248,1728171047329,"fUST",-177.78,0.00013698,2,"2024-10-05T23:30:47.329",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939249,1728171047339,"fUST",-814.42,0.00013698,2,"2024-10-05T23:30:47.339",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939250,1728171047348,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.348",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939251,1728171047357,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.357",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939252,1728171047367,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.367",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939253,1728171047376,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.376",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939254,1728171047386,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.386",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939255,1728171047395,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.395",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939256,1728171047405,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.405",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939257,1728171047414,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.414",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939258,1728171047423,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939259,1728171047433,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.433",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939260,1728171047442,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.442",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939261,1728171047451,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.451",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939262,1728171047462,"fUST",-543.03,0.00013698,2,"2024-10-05T23:30:47.462",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939263,1728171047471,"fUST",-743.16,0.00013698,2,"2024-10-05T23:30:47.471",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939264,1728171047480,"fUST",-514.44,0.00013698,2,"2024-10-05T23:30:47.480",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939265,1728171047490,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.490",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939266,1728171047499,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.499",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939267,1728171047514,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.514",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939268,1728171047523,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.523",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939269,1728171047532,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.532",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939270,1728171047541,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.541",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939271,1728171047550,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.550",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939272,1728171047561,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.561",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939273,1728171047570,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.570",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939274,1728171047582,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.582",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939275,1728171047592,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.592",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939276,1728171047602,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.602",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939277,1728171047612,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.612",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939278,1728171047623,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.623",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939279,1728171047636,"fUST",-522.56162264,0.00013698,2,"2024-10-05T23:30:47.636",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939280,1728171047647,"fUST",-1000.0,0.00013698,2,"2024-10-05T23:30:47.647",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939281,1728171047657,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.657",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939282,1728171047667,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.667",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939283,1728171047678,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.678",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939284,1728171047687,"fUST",-332.62448985,0.00013698,2,"2024-10-05T23:30:47.687",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939285,1728171047698,"fUST",-620.88,0.00013698,2,"2024-10-05T23:30:47.698",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939286,1728171047707,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.707",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939287,1728171047716,"fUST",-539.14334618,0.00013698,2,"2024-10-05T23:30:47.716",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939288,1728171047728,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.728",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939289,1728171047737,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.737",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939290,1728171047747,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.747",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939291,1728171047758,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.758",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939292,1728171047767,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.767",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939293,1728171047777,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.777",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939294,1728171047786,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.786",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939295,1728171047796,"fUST",-635.13,0.00013698,2,"2024-10-05T23:30:47.796",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939296,1728171047807,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.807",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939297,1728171047817,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.817",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939298,1728171047827,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.827",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939299,1728171047837,"fUST",-749.65,0.00013698,2,"2024-10-05T23:30:47.837",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939300,1728171047847,"fUST",-196.18114167,0.00013698,2,"2024-10-05T23:30:47.847",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939301,1728171047857,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.857",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939302,1728171047866,"fUST",-587.86,0.00013698,2,"2024-10-05T23:30:47.866",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939303,1728171047876,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939304,1728171047886,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939305,1728171047895,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:47.895",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939306,1728171047905,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:47.905",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939307,1728171047914,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.914",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939308,1728171047923,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.923",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939309,1728171047933,"fUST",-1429.18,0.00013698,2,"2024-10-05T23:30:47.933",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939310,1728171047942,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.942",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939311,1728171047951,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.951",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939312,1728171047963,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.963",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939313,1728171047972,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.972",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939314,1728171047982,"fUST",-177.16882849,0.00013698,2,"2024-10-05T23:30:47.982",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939315,1728171047992,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:47.992",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939316,1728171048002,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.002",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939317,1728171048012,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.012",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939319,1728171048022,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.022",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939320,1728171048032,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.032",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939321,1728171048043,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.043",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939322,1728171048053,"fUST",-768.32,0.00013698,2,"2024-10-05T23:30:48.053",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939323,1728171048063,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.063",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939324,1728171048072,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.072",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939325,1728171048083,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.083",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939326,1728171048092,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.092",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939327,1728171048102,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.102",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939328,1728171048111,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.111",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939329,1728171048121,"fUST",-576.51,0.00013698,2,"2024-10-05T23:30:48.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939330,1728171048131,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.131",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939331,1728171048141,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.141",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939332,1728171048151,"fUST",-555.51,0.00013698,2,"2024-10-05T23:30:48.151",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939333,1728171048161,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.161",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939334,1728171048171,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.171",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939335,1728171048181,"fUST",-1225.98,0.00013698,2,"2024-10-05T23:30:48.181",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939336,1728171048191,"fUST",-950.45,0.00013698,2,"2024-10-05T23:30:48.191",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939337,1728171048202,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.202",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939338,1728171048212,"fUST",-593.35747406,0.00013698,2,"2024-10-05T23:30:48.212",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939339,1728171048223,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.223",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939340,1728171048232,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.232",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939341,1728171048243,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.243",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939342,1728171048252,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.252",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939343,1728171048263,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.263",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939344,1728171048273,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.273",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939345,1728171048283,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.283",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939346,1728171048294,"fUST",-634.2,0.00013698,2,"2024-10-05T23:30:48.294",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939347,1728171048304,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.304",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939348,1728171048315,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.315",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939349,1728171048326,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.326",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939350,1728171048336,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.336",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939351,1728171048347,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.347",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939352,1728171048356,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.356",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939353,1728171048366,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.366",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939354,1728171048376,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.376",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939355,1728171048386,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.386",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939356,1728171048396,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.396",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939357,1728171048405,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.405",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939358,1728171048415,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.415",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939359,1728171048424,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.424",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939360,1728171048434,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.434",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939361,1728171048444,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.444",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939362,1728171048455,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.455",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939363,1728171048464,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.464",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939364,1728171048476,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.476",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939365,1728171048495,"fUST",-633.82,0.00013698,2,"2024-10-05T23:30:48.495",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939366,1728171048506,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.506",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939367,1728171048516,"fUST",-574.97,0.00013698,2,"2024-10-05T23:30:48.516",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939368,1728171048527,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.527",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939369,1728171048536,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.536",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939370,1728171048547,"fUST",-1635.9,0.00013698,2,"2024-10-05T23:30:48.547",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939371,1728171048559,"fUST",-512.0,0.00013698,2,"2024-10-05T23:30:48.559",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939372,1728171048569,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.569",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939373,1728171048581,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.581",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939374,1728171048595,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.595",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939375,1728171048605,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.605",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939376,1728171048618,"fUST",-725.58,0.00013698,2,"2024-10-05T23:30:48.618",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939377,1728171048630,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.630",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939378,1728171048639,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.639",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939379,1728171048650,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.650",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939380,1728171048661,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.661",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939381,1728171048672,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.672",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939382,1728171048682,"fUST",-501.79665638,0.00013698,2,"2024-10-05T23:30:48.682",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939383,1728171048692,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.692",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939384,1728171048704,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.704",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939385,1728171048714,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.714",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939386,1728171048725,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.725",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939387,1728171048735,"fUST",-511.73942794,0.00013698,2,"2024-10-05T23:30:48.735",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939388,1728171048746,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.746",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939389,1728171048756,"fUST",-609.86,0.00013698,2,"2024-10-05T23:30:48.756",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939390,1728171048766,"fUST",-540.59534209,0.00013698,2,"2024-10-05T23:30:48.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939391,1728171048776,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.776",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939392,1728171048787,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.787",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939393,1728171048798,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.798",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939394,1728171048808,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.808",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939395,1728171048818,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.818",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939396,1728171048828,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.828",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939397,1728171048838,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.838",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939398,1728171048849,"fUST",-549.19,0.00013698,2,"2024-10-05T23:30:48.849",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939399,1728171048861,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.861",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939400,1728171048870,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.870",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939401,1728171048880,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.880",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939402,1728171048890,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.890",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939403,1728171048901,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.901",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939404,1728171048911,"fUST",-735.47,0.00013698,2,"2024-10-05T23:30:48.911",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939405,1728171048922,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.922",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939406,1728171048933,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.933",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939407,1728171048942,"fUST",-1147.47,0.00013698,2,"2024-10-05T23:30:48.942",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939408,1728171048952,"fUST",-518.06,0.00013698,2,"2024-10-05T23:30:48.952",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939409,1728171048962,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.962",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939410,1728171048973,"fUST",-577.94320501,0.00013698,2,"2024-10-05T23:30:48.973",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939411,1728171048982,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:48.982",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939412,1728171048992,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:48.992",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939413,1728171049001,"fUST",-651.41,0.00013698,2,"2024-10-05T23:30:49.001",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939414,1728171049011,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:49.011",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939415,1728171049020,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.020",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939416,1728171049030,"fUST",-322.97837058,0.00013698,2,"2024-10-05T23:30:49.030",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939417,1728171049039,"fUST",-786.66,0.00013698,2,"2024-10-05T23:30:49.039",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939418,1728171049049,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.049",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939419,1728171049061,"fUST",-1062.53,0.00013698,2,"2024-10-05T23:30:49.061",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939420,1728171049070,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.070",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939421,1728171049081,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.081",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939422,1728171049091,"fUST",-541.57,0.00013698,2,"2024-10-05T23:30:49.091",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939423,1728171049102,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.102",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939424,1728171049112,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.112",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939425,1728171049122,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.122",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939426,1728171049132,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.132",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939427,1728171049143,"fUST",-562.45,0.00013698,2,"2024-10-05T23:30:49.143",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939428,1728171049152,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.152",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939429,1728171049163,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.163",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939430,1728171049176,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.176",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939431,1728171049186,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.186",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939432,1728171049195,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.195",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939433,1728171049206,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939434,1728171049218,"fUST",-551.77,0.00013698,2,"2024-10-05T23:30:49.218",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939435,1728171049229,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.229",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939436,1728171049238,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.238",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939437,1728171049249,"fUST",-548.08,0.00013698,2,"2024-10-05T23:30:49.249",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939438,1728171049259,"fUST",-690.04,0.00013698,2,"2024-10-05T23:30:49.259",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939439,1728171049269,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.269",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939440,1728171049279,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.279",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939441,1728171049290,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.290",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939442,1728171049301,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939443,1728171049313,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.313",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939444,1728171049323,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.323",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939445,1728171049334,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.334",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939446,1728171049344,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.344",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939447,1728171049355,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.355",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939448,1728171049368,"fUST",-495.1146,0.00013698,2,"2024-10-05T23:30:49.368",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939449,1728171049379,"fUST",-878.85,0.00013698,2,"2024-10-05T23:30:49.379",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939450,1728171049390,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.390",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939451,1728171049401,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.401",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939452,1728171049411,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.411",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939453,1728171049423,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939454,1728171049434,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.434",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939455,1728171049444,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.444",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939456,1728171049455,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.455",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939457,1728171049465,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.465",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939458,1728171049476,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.476",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939459,1728171049486,"fUST",-713.85,0.00013698,2,"2024-10-05T23:30:49.486",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939460,1728171049498,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.498",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939461,1728171049508,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:49.508",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939462,1728171049519,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:49.519",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939463,1728171049529,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.529",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939464,1728171049540,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.540",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939465,1728171049550,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.550",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939466,1728171049560,"fUST",-658.69,0.00013698,2,"2024-10-05T23:30:49.560",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939467,1728171049570,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.570",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939468,1728171049579,"fUST",-920.01,0.00013698,2,"2024-10-05T23:30:49.579",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939469,1728171049592,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.592",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939470,1728171049602,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.602",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939471,1728171049613,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.613",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939472,1728171049623,"fUST",-590.51,0.00013698,2,"2024-10-05T23:30:49.623",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939473,1728171049633,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:49.633",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939474,1728171049643,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:49.643",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939475,1728171049653,"fUST",-674.41,0.00013698,2,"2024-10-05T23:30:49.653",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939476,1728171049663,"fUST",-857.44,0.00013698,2,"2024-10-05T23:30:49.663",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939477,1728171049672,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.672",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939478,1728171049682,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.682",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939479,1728171049691,"fUST",-809.89,0.00013698,2,"2024-10-05T23:30:49.691",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939480,1728171049700,"fUST",-574.46,0.00013698,2,"2024-10-05T23:30:49.700",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939481,1728171049711,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939482,1728171049720,"fUST",-573.84,0.00013698,2,"2024-10-05T23:30:49.720",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939483,1728171049730,"fUST",-578.56,0.00013698,2,"2024-10-05T23:30:49.730",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939484,1728171049740,"fUST",-860.55,0.00013698,2,"2024-10-05T23:30:49.740",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939485,1728171049749,"fUST",-711.35,0.00013698,2,"2024-10-05T23:30:49.749",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939486,1728171049759,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.759",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939487,1728171049768,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.768",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939488,1728171049778,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.778",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939489,1728171049787,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.787",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939490,1728171049796,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.796",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939491,1728171049806,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.806",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939492,1728171049815,"fUST",-771.97,0.00013698,2,"2024-10-05T23:30:49.815",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939493,1728171049824,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.824",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939494,1728171049834,"fUST",-570.52,0.00013698,2,"2024-10-05T23:30:49.834",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939495,1728171049843,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.843",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939496,1728171049853,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.853",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939497,1728171049862,"fUST",-794.43,0.00013698,2,"2024-10-05T23:30:49.862",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939498,1728171049872,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:49.872",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939499,1728171049881,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:49.881",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939500,1728171050092,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.092",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939501,1728171050102,"fUST",-511.55408131,0.00013698,2,"2024-10-05T23:30:50.102",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939502,1728171050112,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.112",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939503,1728171050121,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939504,1728171050131,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.131",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939505,1728171050141,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.141",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939506,1728171050150,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.150",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939507,1728171050159,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.159",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939508,1728171050168,"fUST",-258.300422,0.00013698,2,"2024-10-05T23:30:50.168",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939509,1728171050178,"fUST",-258.300422,0.00013698,2,"2024-10-05T23:30:50.178",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939510,1728171050187,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.187",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939511,1728171050197,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939512,1728171050206,"fUST",-258.300422,0.00013698,2,"2024-10-05T23:30:50.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939513,1728171050215,"fUST",-938.1,0.00013698,2,"2024-10-05T23:30:50.215",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939514,1728171050225,"fUST",-258.300422,0.00013698,2,"2024-10-05T23:30:50.225",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939515,1728171050233,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.233",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939516,1728171050243,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.243",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939517,1728171050252,"fUST",-500.60226559,0.00013698,2,"2024-10-05T23:30:50.252",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939518,1728171050261,"fUST",-551.09,0.00013698,2,"2024-10-05T23:30:50.261",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939519,1728171050270,"fUST",-619.3628906,0.00013698,2,"2024-10-05T23:30:50.270",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939520,1728171050280,"fUST",-519.19,0.00013698,2,"2024-10-05T23:30:50.280",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939521,1728171050289,"fUST",-241.17573012,0.00013698,2,"2024-10-05T23:30:50.289",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939522,1728171050298,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.298",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939523,1728171050307,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.307",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939524,1728171050316,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.316",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939525,1728171050325,"fUST",-580.24,0.00013698,2,"2024-10-05T23:30:50.325",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939526,1728171050334,"fUST",-537.57,0.00013698,2,"2024-10-05T23:30:50.334",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939527,1728171050344,"fUST",-469.36414109,0.00013698,2,"2024-10-05T23:30:50.344",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939528,1728171050377,"fUST",-346.83585891,0.00013698,2,"2024-10-05T23:30:50.377",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939529,1728171050388,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.388",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939530,1728171050399,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.399",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939531,1728171050409,"fUST",-848.27,0.00013698,2,"2024-10-05T23:30:50.409",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939532,1728171050420,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.420",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939533,1728171050432,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939534,1728171050443,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.443",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939535,1728171050455,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.455",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939536,1728171050468,"fUST",-235.36792638,0.00013698,2,"2024-10-05T23:30:50.468",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939537,1728171050482,"fUST",-264.63207362,0.00013698,2,"2024-10-05T23:30:50.482",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939538,1728171050493,"fUST",-1956.18,0.00013698,2,"2024-10-05T23:30:50.493",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939539,1728171050503,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.503",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939540,1728171050514,"fUST",-644.68710112,0.00013698,2,"2024-10-05T23:30:50.514",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939541,1728171050525,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.525",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939542,1728171050536,"fUST",-484.08260033,0.00013698,2,"2024-10-05T23:30:50.536",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939543,1728171050547,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.547",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939544,1728171050556,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.556",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939545,1728171050568,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.568",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939546,1728171050579,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.579",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939547,1728171050596,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.596",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939548,1728171050607,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.607",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939549,1728171050618,"fUST",-659.93,0.00013698,2,"2024-10-05T23:30:50.618",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939550,1728171050630,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.630",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939551,1728171050640,"fUST",-170.6206135,0.00013698,2,"2024-10-05T23:30:50.640",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939552,1728171050650,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.650",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939553,1728171050662,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.662",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939554,1728171050673,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.673",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939555,1728171050684,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.684",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939556,1728171050695,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.695",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939557,1728171050706,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.706",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939558,1728171050717,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.717",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939559,1728171050729,"fUST",-611.92,0.00013698,2,"2024-10-05T23:30:50.729",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939560,1728171050739,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.739",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939561,1728171050752,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.752",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939562,1728171050765,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.765",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939563,1728171050777,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.777",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939564,1728171050788,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:50.788",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939565,1728171050798,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.798",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939566,1728171050807,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.807",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939567,1728171050817,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.817",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939568,1728171050826,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.826",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939569,1728171050836,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.836",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939570,1728171050846,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.846",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939571,1728171050855,"fUST",-843.4,0.00013698,2,"2024-10-05T23:30:50.855",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939572,1728171050866,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.866",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939573,1728171050876,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939574,1728171050886,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939575,1728171050897,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.897",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939576,1728171050908,"fUST",-837.55,0.00013698,2,"2024-10-05T23:30:50.908",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939577,1728171050918,"fUST",-509.12,0.00013698,2,"2024-10-05T23:30:50.918",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939578,1728171050927,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.927",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939579,1728171050938,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.938",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939580,1728171050948,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.948",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939581,1728171050958,"fUST",-517.87,0.00013698,2,"2024-10-05T23:30:50.958",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939582,1728171050968,"fUST",-524.70397807,0.00013698,2,"2024-10-05T23:30:50.968",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939583,1728171050978,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.978",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939584,1728171050988,"fUST",-882.4,0.00013698,2,"2024-10-05T23:30:50.988",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939585,1728171050997,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:50.997",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939586,1728171051008,"fUST",-582.496583,0.00013698,2,"2024-10-05T23:30:51.008",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939587,1728171051018,"fUST",-582.496583,0.00013698,2,"2024-10-05T23:30:51.018",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939588,1728171051028,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.028",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939589,1728171051037,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.037",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939590,1728171051048,"fUST",-542.52577392,0.00013698,2,"2024-10-05T23:30:51.048",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939591,1728171051059,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.059",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939592,1728171051069,"fUST",-582.496583,0.00013698,2,"2024-10-05T23:30:51.069",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939593,1728171051081,"fUST",-582.496583,0.00013698,2,"2024-10-05T23:30:51.081",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939594,1728171051094,"fUST",-716.2,0.00013698,2,"2024-10-05T23:30:51.094",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939595,1728171051105,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.105",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939596,1728171051115,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.115",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939597,1728171051126,"fUST",-883.91,0.00013698,2,"2024-10-05T23:30:51.126",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939598,1728171051137,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.137",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939599,1728171051148,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.148",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939600,1728171051161,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.161",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939601,1728171051172,"fUST",-957.12,0.00013698,2,"2024-10-05T23:30:51.172",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939602,1728171051182,"fUST",-741.11,0.00013698,2,"2024-10-05T23:30:51.182",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939603,1728171051193,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.193",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939604,1728171051204,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.204",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939605,1728171051216,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.216",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939606,1728171051226,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.226",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939607,1728171051235,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.235",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939608,1728171051244,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.244",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939609,1728171051255,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.255",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939610,1728171051266,"fUST",-691.72,0.00013698,2,"2024-10-05T23:30:51.266",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939611,1728171051278,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.278",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939612,1728171051287,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.287",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939613,1728171051299,"fUST",-247.595788,0.00013698,2,"2024-10-05T23:30:51.299",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939614,1728171051309,"fUST",-247.595788,0.00013698,2,"2024-10-05T23:30:51.309",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939615,1728171051320,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.320",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939616,1728171051332,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.332",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939617,1728171051342,"fUST",-887.4,0.00013698,2,"2024-10-05T23:30:51.342",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939618,1728171051353,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.353",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939619,1728171051363,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.363",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939620,1728171051374,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.374",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939621,1728171051384,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.384",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939622,1728171051393,"fUST",-247.595788,0.00013698,2,"2024-10-05T23:30:51.393",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939623,1728171051403,"fUST",-247.595788,0.00013698,2,"2024-10-05T23:30:51.403",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939624,1728171051413,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.413",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939625,1728171051423,"fUST",-636.08,0.00013698,2,"2024-10-05T23:30:51.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939626,1728171051433,"fUST",-151.0,0.00013698,2,"2024-10-05T23:30:51.433",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939627,1728171051443,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.443",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939628,1728171051452,"fUST",-975.25,0.00013698,2,"2024-10-05T23:30:51.452",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939629,1728171051462,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.462",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939630,1728171051472,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.472",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939631,1728171051482,"fUST",-312.92969425,0.00013698,2,"2024-10-05T23:30:51.482",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939632,1728171051493,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.493",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939633,1728171051505,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.505",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939634,1728171051516,"fUST",-745.64,0.00013698,2,"2024-10-05T23:30:51.516",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939635,1728171051526,"fUST",-811.88,0.00013698,2,"2024-10-05T23:30:51.526",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939636,1728171051538,"fUST",-652.82,0.00013698,2,"2024-10-05T23:30:51.538",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939637,1728171051548,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.548",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939638,1728171051558,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939639,1728171051569,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.569",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939640,1728171051580,"fUST",-266.21799878,0.00013698,2,"2024-10-05T23:30:51.580",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939641,1728171051592,"fUST",-2235.8,0.00013698,2,"2024-10-05T23:30:51.592",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939642,1728171051603,"fUST",-500.0,0.00013698,2,"2024-10-05T23:30:51.603",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939643,1728171051614,"fUST",-238.69494692,0.00013698,2,"2024-10-05T23:30:51.614",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939650,1728171387369,"fUST",152.0,0.000192,120,"2024-10-05T23:36:27.369",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939679,1728172237903,"fUST",-876.96,0.00010959,2,"2024-10-05T23:50:37.903",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939680,1728172237912,"fUST",-385.85,0.00010959,2,"2024-10-05T23:50:37.912",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939681,1728172237922,"fUST",-360.444446,0.00012,2,"2024-10-05T23:50:37.922",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939682,1728172237932,"fUST",-150.0,0.000128,2,"2024-10-05T23:50:37.932",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939684,1728172237943,"fUST",-300.0,0.0001356,2,"2024-10-05T23:50:37.943",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939685,1728172237952,"fUST",-300.0,0.0001356,2,"2024-10-05T23:50:37.952",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939687,1728172237962,"fUST",-15859.23387037,0.00013561,2,"2024-10-05T23:50:37.962",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939688,1728172237972,"fUST",-501.31608332,0.00013567,2,"2024-10-05T23:50:37.972",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939689,1728172238007,"fUST",-4601.1209594,0.00013567,2,"2024-10-05T23:50:38.007",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939690,1728172238017,"fUST",-385.61173424,0.00013568,2,"2024-10-05T23:50:38.017",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939691,1728172238027,"fUST",-385.61173422,0.00013571,2,"2024-10-05T23:50:38.027",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939692,1728172238037,"fUST",-385.61173422,0.00013573,2,"2024-10-05T23:50:38.037",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939693,1728172238046,"fUST",-385.61173422,0.00013576,2,"2024-10-05T23:50:38.046",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939694,1728172238056,"fUST",-385.61173422,0.00013578,2,"2024-10-05T23:50:38.056",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939695,1728172238065,"fUST",-1000.0,0.00013578,2,"2024-10-05T23:50:38.065",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939696,1728172238075,"fUST",-15701.19112371,0.00013588,2,"2024-10-05T23:50:38.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939697,1728172238084,"fUST",-991.9981828,0.00013588,2,"2024-10-05T23:50:38.084",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939698,1728172238094,"fUST",-842.84753413,0.00013598,2,"2024-10-05T23:50:38.094",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939699,1728172238103,"fUST",-7619.96417111,0.00013658,2,"2024-10-05T23:50:38.103",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939700,1728172238115,"fUST",-74476.10178299,0.00013658,2,"2024-10-05T23:50:38.115",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939701,1728172238125,"fUST",-467.0064767,0.00013662,2,"2024-10-05T23:50:38.125",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939702,1728172238135,"fUST",-168.506,0.00013668,2,"2024-10-05T23:50:38.135",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939703,1728172238145,"fUST",-18885.72749407,0.00013668,2,"2024-10-05T23:50:38.145",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939721,1728172239801,"fUST",-1283.86751313,0.00013668,2,"2024-10-05T23:50:39.801",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939722,1728172239856,"fUST",-89291.8262648,0.00013668,2,"2024-10-05T23:50:39.856",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939723,1728172239867,"fUST",-54730.710636,0.00013678,2,"2024-10-05T23:50:39.867",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939724,1728172239878,"fUST",-3000.0,0.0001369,2,"2024-10-05T23:50:39.878",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939725,1728172239889,"fUST",-247.39182847,0.00013697,2,"2024-10-05T23:50:39.889",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939726,1728172239899,"fUST",-511.1255354,0.00013698,2,"2024-10-05T23:50:39.899",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939727,1728172239910,"fUST",-516.02767456,0.00013698,2,"2024-10-05T23:50:39.910",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939728,1728172239920,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:39.920",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939729,1728172239932,"fUST",-511.43573774,0.00013698,2,"2024-10-05T23:50:39.932",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939730,1728172239943,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:39.943",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939731,1728172239954,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:39.954",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939732,1728172239964,"fUST",-175.98233897,0.00013698,2,"2024-10-05T23:50:39.964",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939733,1728172239974,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:39.974",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939734,1728172239984,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:39.984",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939735,1728172239994,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:39.994",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939736,1728172240003,"fUST",-624.26,0.00013698,2,"2024-10-05T23:50:40.003",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939737,1728172240013,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.013",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939738,1728172240024,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.024",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939739,1728172240034,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.034",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939740,1728172240045,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.045",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939741,1728172240057,"fUST",-551.01,0.00013698,2,"2024-10-05T23:50:40.057",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939742,1728172240066,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.066",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939743,1728172240077,"fUST",-235.97013785,0.00013698,2,"2024-10-05T23:50:40.077",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939744,1728172240087,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.087",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939745,1728172240099,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.099",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939746,1728172240110,"fUST",-1018.25,0.00013698,2,"2024-10-05T23:50:40.110",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939747,1728172240121,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939748,1728172240131,"fUST",-500.41,0.00013698,2,"2024-10-05T23:50:40.131",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939749,1728172240143,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.143",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939750,1728172240153,"fUST",-528.78,0.00013698,2,"2024-10-05T23:50:40.153",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939751,1728172240166,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.166",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939752,1728172240176,"fUST",-526.31,0.00013698,2,"2024-10-05T23:50:40.176",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939753,1728172240187,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.187",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939754,1728172240197,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939755,1728172240206,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939756,1728172240217,"fUST",-753.89,0.00013698,2,"2024-10-05T23:50:40.217",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939757,1728172240228,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.228",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939758,1728172240237,"fUST",-522.29388025,0.00013698,2,"2024-10-05T23:50:40.237",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939759,1728172240249,"fUST",-165.94670431,0.00013698,2,"2024-10-05T23:50:40.249",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939760,1728172240258,"fUST",-643.53,0.00013698,2,"2024-10-05T23:50:40.258",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939761,1728172240269,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.269",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939762,1728172240280,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.280",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939763,1728172240290,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.290",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939764,1728172240301,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939765,1728172240311,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939766,1728172240322,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.322",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939767,1728172240334,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.334",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939768,1728172240345,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.345",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939769,1728172240356,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.356",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939770,1728172240366,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.366",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939771,1728172240378,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.378",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939772,1728172240388,"fUST",-646.31,0.00013698,2,"2024-10-05T23:50:40.388",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939773,1728172240397,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.397",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939774,1728172240407,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.407",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939775,1728172240417,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.417",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939776,1728172240428,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:40.428",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939777,1728172240437,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.437",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939778,1728172240446,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.446",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939779,1728172240455,"fUST",-519.01,0.00013698,2,"2024-10-05T23:50:40.455",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939780,1728172240466,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.466",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939781,1728172240476,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.476",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939782,1728172240487,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.487",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939783,1728172240496,"fUST",-642.84810241,0.00013698,2,"2024-10-05T23:50:40.496",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939784,1728172240505,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.505",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939785,1728172240515,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.515",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939786,1728172240525,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.525",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939787,1728172240535,"fUST",-739.8,0.00013698,2,"2024-10-05T23:50:40.535",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939788,1728172240547,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.547",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939789,1728172240558,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939790,1728172240570,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.570",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939791,1728172240582,"fUST",-776.14,0.00013698,2,"2024-10-05T23:50:40.582",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939792,1728172240595,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.595",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939793,1728172240606,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.606",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939794,1728172240616,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.616",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939795,1728172240626,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.626",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939796,1728172240636,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.636",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939797,1728172240648,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.648",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939798,1728172240658,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.658",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939799,1728172240670,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.670",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939800,1728172240679,"fUST",-528.12,0.00013698,2,"2024-10-05T23:50:40.679",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939801,1728172240689,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.689",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939802,1728172240700,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.700",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939803,1728172240709,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.709",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939804,1728172240719,"fUST",-782.19,0.00013698,2,"2024-10-05T23:50:40.719",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939805,1728172240730,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.730",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939806,1728172240740,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.740",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939807,1728172240750,"fUST",-681.71,0.00013698,2,"2024-10-05T23:50:40.750",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939808,1728172240759,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.759",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939809,1728172240770,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.770",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939810,1728172240780,"fUST",-549.93,0.00013698,2,"2024-10-05T23:50:40.780",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939811,1728172240790,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.790",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939812,1728172240799,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.799",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939813,1728172240811,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.811",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939814,1728172240820,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.820",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939815,1728172240830,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.830",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939816,1728172240841,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.841",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939817,1728172240852,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.852",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939818,1728172240861,"fUST",-340.03,0.00013698,2,"2024-10-05T23:50:40.861",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939819,1728172240870,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.870",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939820,1728172240879,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.879",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939821,1728172240888,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.888",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939822,1728172240897,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.897",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939823,1728172240906,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.906",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939824,1728172240916,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.916",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939825,1728172240925,"fUST",-338.71808216,0.00013698,2,"2024-10-05T23:50:40.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939826,1728172240934,"fUST",-537.98116131,0.00013698,2,"2024-10-05T23:50:40.934",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939827,1728172240943,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.943",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939828,1728172240952,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.952",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939829,1728172240961,"fUST",-559.04244448,0.00013698,2,"2024-10-05T23:50:40.961",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939830,1728172240970,"fUST",-420.27844767,0.00013698,2,"2024-10-05T23:50:40.970",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939831,1728172240979,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.979",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939832,1728172240989,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:40.989",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939833,1728172240998,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:40.998",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939834,1728172241007,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.007",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939835,1728172241017,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.017",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939836,1728172241025,"fUST",-845.63,0.00013698,2,"2024-10-05T23:50:41.025",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939837,1728172241037,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.037",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939838,1728172241046,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.046",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939839,1728172241056,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.056",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939840,1728172241065,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.065",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939841,1728172241074,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.074",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939842,1728172241085,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.085",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939843,1728172241094,"fUST",-808.26,0.00013698,2,"2024-10-05T23:50:41.094",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939844,1728172241103,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.103",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939845,1728172241112,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.112",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939846,1728172241122,"fUST",-850.43,0.00013698,2,"2024-10-05T23:50:41.122",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939847,1728172241131,"fUST",-661.51,0.00013698,2,"2024-10-05T23:50:41.131",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939848,1728172241142,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.142",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939849,1728172241151,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.151",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939850,1728172241160,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.160",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939851,1728172241169,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.169",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939852,1728172241178,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.178",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939853,1728172241187,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.187",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939854,1728172241197,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939855,1728172241206,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939856,1728172241215,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.215",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939857,1728172241225,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.225",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939858,1728172241234,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.234",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939859,1728172241243,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.243",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939860,1728172241252,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.252",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939861,1728172241261,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.261",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939862,1728172241270,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.270",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939863,1728172241279,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.279",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939864,1728172241289,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.289",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939865,1728172241298,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.298",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939866,1728172241307,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.307",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939867,1728172241316,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.316",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939868,1728172241325,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.325",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939869,1728172241334,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.334",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939870,1728172241343,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.343",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939871,1728172241352,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.352",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939872,1728172241362,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.362",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939873,1728172241370,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.370",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939874,1728172241379,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.379",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939875,1728172241388,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.388",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939876,1728172241398,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.398",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939877,1728172241407,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.407",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939878,1728172241420,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.420",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939879,1728172241429,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.429",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939880,1728172241439,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:41.439",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939881,1728172241451,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.451",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939882,1728172241460,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.460",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939883,1728172241472,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.472",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939884,1728172241483,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.483",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939885,1728172241494,"fUST",-714.57,0.00013698,2,"2024-10-05T23:50:41.494",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939886,1728172241503,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.503",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939887,1728172241514,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.514",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939888,1728172241524,"fUST",-607.41,0.00013698,2,"2024-10-05T23:50:41.524",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939889,1728172241535,"fUST",-625.62,0.00013698,2,"2024-10-05T23:50:41.535",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939890,1728172241545,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.545",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939891,1728172241557,"fUST",-676.12,0.00013698,2,"2024-10-05T23:50:41.557",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939892,1728172241566,"fUST",-500.91953704,0.00013698,2,"2024-10-05T23:50:41.566",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939893,1728172241577,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.577",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939894,1728172241589,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.589",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939895,1728172241600,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.600",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939896,1728172241611,"fUST",-695.35,0.00013698,2,"2024-10-05T23:50:41.611",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939897,1728172241621,"fUST",-631.03137144,0.00013698,2,"2024-10-05T23:50:41.621",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939898,1728172241631,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.631",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939899,1728172241644,"fUST",-257.858251,0.00013698,2,"2024-10-05T23:50:41.644",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939900,1728172241655,"fUST",-257.858251,0.00013698,2,"2024-10-05T23:50:41.655",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939901,1728172241665,"fUST",-257.858251,0.00013698,2,"2024-10-05T23:50:41.665",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939902,1728172241852,"fUST",-257.858251,0.00013698,2,"2024-10-05T23:50:41.852",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939903,1728172241864,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.864",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939904,1728172241874,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.874",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939905,1728172241885,"fUST",-1066.67,0.00013698,2,"2024-10-05T23:50:41.885",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939906,1728172241895,"fUST",-257.858251,0.00013698,2,"2024-10-05T23:50:41.895",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939907,1728172241906,"fUST",-257.858251,0.00013698,2,"2024-10-05T23:50:41.906",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939908,1728172241917,"fUST",-589.62,0.00013698,2,"2024-10-05T23:50:41.917",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939909,1728172241927,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.927",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939910,1728172241939,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.939",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939911,1728172241949,"fUST",-583.6,0.00013698,2,"2024-10-05T23:50:41.949",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939912,1728172241958,"fUST",-812.0,0.00013698,2,"2024-10-05T23:50:41.958",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939913,1728172241969,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.969",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939914,1728172241979,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.979",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939915,1728172241991,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:41.991",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939916,1728172242000,"fUST",-757.38,0.00013698,2,"2024-10-05T23:50:42.000",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939917,1728172242009,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.009",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939918,1728172242018,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.018",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939919,1728172242027,"fUST",-557.68364624,0.00013698,2,"2024-10-05T23:50:42.027",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939920,1728172242038,"fUST",-661.29,0.00013698,2,"2024-10-05T23:50:42.038",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939921,1728172242047,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.047",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939922,1728172242058,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.058",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939923,1728172242068,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.068",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939924,1728172242078,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.078",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939925,1728172242088,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.088",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939926,1728172242098,"fUST",-550.83506309,0.00013698,2,"2024-10-05T23:50:42.098",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939927,1728172242108,"fUST",-554.63,0.00013698,2,"2024-10-05T23:50:42.108",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939928,1728172242117,"fUST",-1099.66,0.00013698,2,"2024-10-05T23:50:42.117",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939929,1728172242126,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.126",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939930,1728172242137,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.137",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939931,1728172242148,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.148",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939932,1728172242159,"fUST",-539.01,0.00013698,2,"2024-10-05T23:50:42.159",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939933,1728172242170,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.170",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939934,1728172242180,"fUST",-916.09,0.00013698,2,"2024-10-05T23:50:42.180",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939935,1728172242192,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.192",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939936,1728172242202,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.202",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939937,1728172242211,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.211",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939938,1728172242220,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.220",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939939,1728172242232,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.232",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939940,1728172242244,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.244",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939942,1728172242253,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.253",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939944,1728172242263,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.263",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939945,1728172242272,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.272",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939947,1728172242282,"fUST",-525.24,0.00013698,2,"2024-10-05T23:50:42.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939949,1728172242292,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.292",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939951,1728172242301,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939952,1728172242311,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939953,1728172242322,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.322",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939954,1728172242332,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.332",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939955,1728172242341,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.341",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939956,1728172242350,"fUST",-842.23,0.00013698,2,"2024-10-05T23:50:42.350",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939957,1728172242360,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.360",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939959,1728172242368,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.368",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939961,1728172242378,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.378",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939963,1728172242387,"fUST",-684.1,0.00013698,2,"2024-10-05T23:50:42.387",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939964,1728172242397,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.397",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939965,1728172242406,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.406",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939966,1728172242418,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.418",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939967,1728172242428,"fUST",-881.68,0.00013698,2,"2024-10-05T23:50:42.428",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939968,1728172242438,"fUST",-821.71,0.00013698,2,"2024-10-05T23:50:42.438",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939969,1728172242450,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.450",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939970,1728172242460,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.460",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939971,1728172242470,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.470",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939972,1728172242480,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.480",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939973,1728172242491,"fUST",-174.776201,0.00013698,2,"2024-10-05T23:50:42.491",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939974,1728172242502,"fUST",-174.776201,0.00013698,2,"2024-10-05T23:50:42.502",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939975,1728172242511,"fUST",-174.776201,0.00013698,2,"2024-10-05T23:50:42.511",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939977,1728172242521,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.521",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939978,1728172242530,"fUST",-174.776201,0.00013698,2,"2024-10-05T23:50:42.530",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939979,1728172242543,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.543",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939980,1728172242553,"fUST",-824.7,0.00013698,2,"2024-10-05T23:50:42.553",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939981,1728172242562,"fUST",-174.776201,0.00013698,2,"2024-10-05T23:50:42.562",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939983,1728172242572,"fUST",-174.776201,0.00013698,2,"2024-10-05T23:50:42.572",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939984,1728172242582,"fUST",-899.01,0.00013698,2,"2024-10-05T23:50:42.582",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939985,1728172242591,"fUST",-554.46,0.00013698,2,"2024-10-05T23:50:42.591",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939986,1728172242604,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.604",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939987,1728172242615,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.615",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939989,1728172242626,"fUST",-550.53,0.00013698,2,"2024-10-05T23:50:42.626",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939990,1728172242635,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.635",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939992,1728172242645,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:42.645",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939993,1728172242654,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.654",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939994,1728172242664,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.664",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939995,1728172242673,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.673",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939997,1728172242682,"fUST",-546.75,0.00013698,2,"2024-10-05T23:50:42.682",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339939999,1728172242692,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.692",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940000,1728172242701,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.701",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940001,1728172242711,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940002,1728172242720,"fUST",-515.18,0.00013698,2,"2024-10-05T23:50:42.720",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940003,1728172242730,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.730",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940004,1728172242740,"fUST",-961.58,0.00013698,2,"2024-10-05T23:50:42.740",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940005,1728172242749,"fUST",-262.68034295,0.00013698,2,"2024-10-05T23:50:42.749",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940006,1728172242760,"fUST",-761.33,0.00013698,2,"2024-10-05T23:50:42.760",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940007,1728172242769,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.769",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940008,1728172242779,"fUST",-687.33,0.00013698,2,"2024-10-05T23:50:42.779",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940009,1728172242789,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.789",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940010,1728172242798,"fUST",-1874.67,0.00013698,2,"2024-10-05T23:50:42.798",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940011,1728172242808,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.808",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940012,1728172242818,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.818",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940013,1728172242827,"fUST",-556.06,0.00013698,2,"2024-10-05T23:50:42.827",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940014,1728172242837,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.837",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940015,1728172242847,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.847",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940016,1728172242856,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.856",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940017,1728172242865,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.865",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940018,1728172242875,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.875",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940019,1728172242884,"fUST",-812.92,0.00013698,2,"2024-10-05T23:50:42.884",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940020,1728172242894,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.894",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940021,1728172242903,"fUST",-534.25,0.00013698,2,"2024-10-05T23:50:42.903",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940022,1728172242913,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.913",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940023,1728172242922,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.922",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940024,1728172242932,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.932",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940025,1728172242942,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.942",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940026,1728172242951,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.951",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940027,1728172242961,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.961",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940028,1728172242970,"fUST",-802.65,0.00013698,2,"2024-10-05T23:50:42.970",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940029,1728172242979,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.979",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940030,1728172242989,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.989",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940031,1728172242998,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:42.998",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940032,1728172243007,"fUST",-387.229749,0.00013698,2,"2024-10-05T23:50:43.007",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940033,1728172243018,"fUST",-632.43,0.00013698,2,"2024-10-05T23:50:43.018",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940034,1728172243029,"fUST",-387.229749,0.00013698,2,"2024-10-05T23:50:43.029",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940035,1728172243040,"fUST",-387.229749,0.00013698,2,"2024-10-05T23:50:43.040",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940036,1728172243050,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.050",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940037,1728172243061,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.061",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940038,1728172243070,"fUST",-897.42,0.00013698,2,"2024-10-05T23:50:43.070",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940039,1728172243080,"fUST",-1412.85,0.00013698,2,"2024-10-05T23:50:43.080",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940040,1728172243091,"fUST",-387.229749,0.00013698,2,"2024-10-05T23:50:43.091",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940041,1728172243101,"fUST",-387.229749,0.00013698,2,"2024-10-05T23:50:43.101",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940042,1728172243111,"fUST",-387.229749,0.00013698,2,"2024-10-05T23:50:43.111",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940043,1728172243121,"fUST",-586.42,0.00013698,2,"2024-10-05T23:50:43.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940044,1728172243131,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.131",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940045,1728172243142,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.142",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940046,1728172243154,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.154",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940047,1728172243165,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.165",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940048,1728172243175,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.175",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940049,1728172243186,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.186",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940050,1728172243196,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.196",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940051,1728172243207,"fUST",-209.38833157,0.00013698,2,"2024-10-05T23:50:43.207",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940052,1728172243218,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.218",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940053,1728172243229,"fUST",-1441.42,0.00013698,2,"2024-10-05T23:50:43.229",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940054,1728172243239,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.239",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940055,1728172243250,"fUST",-670.34,0.00013698,2,"2024-10-05T23:50:43.250",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940056,1728172243261,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.261",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940057,1728172243271,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.271",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940058,1728172243282,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940059,1728172243293,"fUST",-264.820244,0.00013698,2,"2024-10-05T23:50:43.293",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940060,1728172243303,"fUST",-264.820244,0.00013698,2,"2024-10-05T23:50:43.303",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940061,1728172243313,"fUST",-264.820244,0.00013698,2,"2024-10-05T23:50:43.313",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940062,1728172243325,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.325",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940063,1728172243335,"fUST",-152.74082099,0.00013698,2,"2024-10-05T23:50:43.335",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940064,1728172243345,"fUST",-264.820244,0.00013698,2,"2024-10-05T23:50:43.345",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940065,1728172243355,"fUST",-264.820244,0.00013698,2,"2024-10-05T23:50:43.355",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940066,1728172243364,"fUST",-264.820244,0.00013698,2,"2024-10-05T23:50:43.364",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940067,1728172243374,"fUST",-847.08,0.00013698,2,"2024-10-05T23:50:43.374",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940068,1728172243383,"fUST",-602.96,0.00013698,2,"2024-10-05T23:50:43.383",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940069,1728172243393,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.393",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940070,1728172243402,"fUST",-1395.8,0.00013698,2,"2024-10-05T23:50:43.402",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940071,1728172243412,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.412",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940072,1728172243425,"fUST",-686.36,0.00013698,2,"2024-10-05T23:50:43.425",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940073,1728172243436,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.436",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940074,1728172243446,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.446",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940075,1728172243456,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.456",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940076,1728172243465,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.465",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940077,1728172243476,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.476",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940078,1728172243485,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.485",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940079,1728172243495,"fUST",-662.9,0.00013698,2,"2024-10-05T23:50:43.495",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940080,1728172243505,"fUST",-562.84177196,0.00013698,2,"2024-10-05T23:50:43.505",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940081,1728172243514,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.514",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940082,1728172243524,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.524",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940083,1728172243533,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.533",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940084,1728172243542,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.542",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940085,1728172243552,"fUST",-710.23,0.00013698,2,"2024-10-05T23:50:43.552",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940086,1728172243561,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.561",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940087,1728172243570,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.570",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940088,1728172243579,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.579",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940089,1728172243589,"fUST",-395.96149059,0.00013698,2,"2024-10-05T23:50:43.589",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940090,1728172243598,"fUST",-934.62,0.00013698,2,"2024-10-05T23:50:43.598",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940091,1728172243608,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.608",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940092,1728172243618,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.618",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940093,1728172243629,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.629",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940094,1728172243639,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.639",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940095,1728172243649,"fUST",-603.79,0.00013698,2,"2024-10-05T23:50:43.649",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940096,1728172243658,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.658",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940097,1728172243667,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.667",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940098,1728172243677,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.677",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940099,1728172243687,"fUST",-664.29,0.00013698,2,"2024-10-05T23:50:43.687",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940100,1728172243697,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.697",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940101,1728172243706,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.706",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940102,1728172243715,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.715",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940103,1728172243725,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.725",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940104,1728172243735,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.735",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940105,1728172243746,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.746",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940106,1728172243756,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:43.756",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940107,1728172243766,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940108,1728172243776,"fUST",-272.965158,0.00013698,2,"2024-10-05T23:50:43.776",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940109,1728172243786,"fUST",-176.476098,0.00013698,2,"2024-10-05T23:50:43.786",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940110,1728172243795,"fUST",-176.476098,0.00013698,2,"2024-10-05T23:50:43.795",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940111,1728172243805,"fUST",-176.476098,0.00013698,2,"2024-10-05T23:50:43.805",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940112,1728172243814,"fUST",-1339.15,0.00013698,2,"2024-10-05T23:50:43.814",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940113,1728172243829,"fUST",-176.476098,0.00013698,2,"2024-10-05T23:50:43.829",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940114,1728172243838,"fUST",-176.476098,0.00013698,2,"2024-10-05T23:50:43.838",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940115,1728172243848,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.848",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940116,1728172243858,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.858",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940117,1728172243867,"fUST",-176.476098,0.00013698,2,"2024-10-05T23:50:43.867",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940118,1728172243876,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940119,1728172243886,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940120,1728172243896,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.896",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940121,1728172243905,"fUST",-778.05,0.00013698,2,"2024-10-05T23:50:43.905",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940122,1728172243915,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.915",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940123,1728172243925,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940124,1728172243934,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.934",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940125,1728172243949,"fUST",-1252.54,0.00013698,2,"2024-10-05T23:50:43.949",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940126,1728172243958,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.958",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940127,1728172243968,"fUST",-447.21659269,0.00013698,2,"2024-10-05T23:50:43.968",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940128,1728172243978,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.978",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940129,1728172243987,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.987",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940130,1728172243997,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:43.997",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940131,1728172244007,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.007",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940132,1728172244017,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.017",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940133,1728172244026,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.026",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940134,1728172244037,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.037",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940135,1728172244047,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.047",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940136,1728172244056,"fUST",-618.118766,0.00013698,2,"2024-10-05T23:50:44.056",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940137,1728172244066,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.066",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940138,1728172244075,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940139,1728172244084,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.084",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940140,1728172244094,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.094",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940141,1728172244104,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.104",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940142,1728172244113,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.113",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940143,1728172244123,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.123",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940144,1728172244132,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.132",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940145,1728172244144,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.144",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940146,1728172244153,"fUST",-760.18,0.00013698,2,"2024-10-05T23:50:44.153",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940147,1728172244162,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.162",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940148,1728172244173,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.173",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940149,1728172244184,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.184",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940150,1728172244194,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.194",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940151,1728172244205,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.205",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940152,1728172244214,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.214",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940153,1728172244223,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.223",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940154,1728172244232,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.232",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940155,1728172244242,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.242",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940156,1728172244251,"fUST",-729.28,0.00013698,2,"2024-10-05T23:50:44.251",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940157,1728172244260,"fUST",-689.38,0.00013698,2,"2024-10-05T23:50:44.260",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940158,1728172244269,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.269",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940159,1728172244278,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.278",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940160,1728172244288,"fUST",-301.549267,0.00013698,2,"2024-10-05T23:50:44.288",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940161,1728172244297,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.297",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940162,1728172244306,"fUST",-301.549267,0.00013698,2,"2024-10-05T23:50:44.306",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940163,1728172244316,"fUST",-301.549267,0.00013698,2,"2024-10-05T23:50:44.316",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940164,1728172244325,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.325",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940165,1728172244335,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.335",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940166,1728172244345,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.345",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940167,1728172244357,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.357",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940168,1728172244367,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.367",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940169,1728172244378,"fUST",-701.06,0.00013698,2,"2024-10-05T23:50:44.378",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940170,1728172244388,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.388",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940171,1728172244398,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.398",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940172,1728172244409,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.409",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940173,1728172244426,"fUST",-539.64,0.00013698,2,"2024-10-05T23:50:44.426",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940174,1728172244436,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.436",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940175,1728172244447,"fUST",-1756.48,0.00013698,2,"2024-10-05T23:50:44.447",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940176,1728172244456,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.456",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940177,1728172244468,"fUST",-687.9,0.00013698,2,"2024-10-05T23:50:44.468",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940178,1728172244478,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.478",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940179,1728172244489,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.489",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940180,1728172244502,"fUST",-333.04050683,0.00013698,2,"2024-10-05T23:50:44.502",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940181,1728172244513,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.513",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940182,1728172244522,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.522",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940183,1728172244532,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.532",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940184,1728172244542,"fUST",-553.1,0.00013698,2,"2024-10-05T23:50:44.542",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940185,1728172244552,"fUST",-512.02804392,0.00013698,2,"2024-10-05T23:50:44.552",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940186,1728172244561,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.561",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940187,1728172244571,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.571",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940188,1728172244581,"fUST",-26980.58,0.00013698,2,"2024-10-05T23:50:44.581",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940189,1728172244590,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.590",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940190,1728172244600,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.600",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940191,1728172244610,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.610",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940192,1728172244620,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.620",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940193,1728172244630,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:44.630",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940194,1728172244640,"fUST",-191.096483,0.00013698,2,"2024-10-05T23:50:44.640",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940195,1728172244650,"fUST",-1538.09,0.00013698,2,"2024-10-05T23:50:44.650",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940196,1728172244661,"fUST",-748.91,0.00013698,2,"2024-10-05T23:50:44.661",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940197,1728172244672,"fUST",-614.46,0.00013698,2,"2024-10-05T23:50:44.672",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940198,1728172244683,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.683",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940199,1728172244693,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.693",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940200,1728172244703,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.703",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940201,1728172244714,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.714",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940202,1728172244724,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.724",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940203,1728172244735,"fUST",-4310.71,0.00013698,2,"2024-10-05T23:50:44.735",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940204,1728172244746,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.746",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940205,1728172244756,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.756",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940206,1728172244766,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940207,1728172244778,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.778",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940208,1728172244788,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.788",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940209,1728172244797,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.797",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940210,1728172244808,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.808",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940211,1728172244819,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.819",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940212,1728172244829,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.829",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940213,1728172244839,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.839",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940214,1728172244849,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.849",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940215,1728172244861,"fUST",-514.698846,0.00013698,2,"2024-10-05T23:50:44.861",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940216,1728172244871,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.871",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940217,1728172244882,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.882",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940218,1728172244893,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.893",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940219,1728172244904,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.904",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940220,1728172244915,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.915",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940221,1728172244925,"fUST",-634.933218,0.00013698,2,"2024-10-05T23:50:44.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940222,1728172244936,"fUST",-545.08,0.00013698,2,"2024-10-05T23:50:44.936",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940223,1728172244946,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.946",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940224,1728172244957,"fUST",-1213.5,0.00013698,2,"2024-10-05T23:50:44.957",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940225,1728172244966,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.966",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940226,1728172244976,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.976",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940227,1728172244986,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.986",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940229,1728172244995,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:44.995",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940230,1728172245005,"fUST",-1058.46,0.00013698,2,"2024-10-05T23:50:45.005",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940231,1728172245014,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.014",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940232,1728172245024,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.024",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940233,1728172245035,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.035",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940234,1728172245045,"fUST",-568.63,0.00013698,2,"2024-10-05T23:50:45.045",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940235,1728172245055,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.055",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940236,1728172245065,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.065",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940237,1728172245075,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940238,1728172245084,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.084",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940239,1728172245093,"fUST",-2949.45,0.00013698,2,"2024-10-05T23:50:45.093",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940240,1728172245103,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.103",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940241,1728172245113,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.113",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940242,1728172245122,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.122",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940243,1728172245132,"fUST",-456.15303375,0.00013698,2,"2024-10-05T23:50:45.132",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940244,1728172245141,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.141",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940245,1728172245151,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.151",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940246,1728172245161,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.161",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940247,1728172245170,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.170",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940248,1728172245180,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.180",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940249,1728172245190,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.190",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940250,1728172245201,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.201",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940251,1728172245210,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.210",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940252,1728172245221,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.221",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940253,1728172245232,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.232",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940254,1728172245242,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.242",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940255,1728172245254,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.254",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940256,1728172245264,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.264",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940257,1728172245275,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.275",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940262,1728172245429,"fUST",-985.63,0.00013698,2,"2024-10-05T23:50:45.429",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940263,1728172245440,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.440",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940264,1728172245451,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.451",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940265,1728172245461,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.461",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940266,1728172245470,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.470",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940267,1728172245480,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.480",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940268,1728172245489,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.489",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940270,1728172245499,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.499",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940271,1728172245509,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.509",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940273,1728172245520,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.520",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940274,1728172245530,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.530",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940275,1728172245540,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.540",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940276,1728172245551,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:45.551",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940277,1728172245562,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.562",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940278,1728172245572,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.572",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940279,1728172245583,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940280,1728172245594,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.594",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940281,1728172245604,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.604",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940283,1728172245613,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.613",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940285,1728172245624,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.624",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940286,1728172245634,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.634",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940287,1728172245646,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.646",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940288,1728172245658,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.658",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940290,1728172245669,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.669",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940291,1728172245679,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.679",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940292,1728172245689,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.689",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940293,1728172245700,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.700",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940294,1728172245710,"fUST",-999.006979,0.00013698,2,"2024-10-05T23:50:45.710",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940295,1728172245721,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940297,1728172245731,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.731",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940299,1728172245743,"fUST",-6329.52,0.00013698,2,"2024-10-05T23:50:45.743",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940300,1728172245753,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.753",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940301,1728172245762,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.762",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940302,1728172245772,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.772",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940303,1728172245782,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.782",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940304,1728172245792,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.792",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940305,1728172245801,"fUST",-1082.37,0.00013698,2,"2024-10-05T23:50:45.801",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940306,1728172245814,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.814",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940307,1728172245825,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.825",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940308,1728172245836,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.836",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940309,1728172245847,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.847",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940310,1728172245856,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.856",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940311,1728172245866,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.866",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940312,1728172245876,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940313,1728172245886,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940314,1728172245897,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.897",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940315,1728172245907,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.907",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940316,1728172245917,"fUST",-465.997266,0.00013698,2,"2024-10-05T23:50:45.917",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940317,1728172245927,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.927",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940318,1728172245938,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.938",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940319,1728172245949,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.949",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940320,1728172245958,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.958",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940321,1728172245969,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.969",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940322,1728172245979,"fUST",-1000.0,0.00013698,2,"2024-10-05T23:50:45.979",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940323,1728172245989,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:45.989",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940324,1728172245998,"fUST",-698.33,0.00013698,2,"2024-10-05T23:50:45.998",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940325,1728172246008,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.008",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940326,1728172246019,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.019",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940327,1728172246031,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.031",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940328,1728172246044,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.044",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940329,1728172246053,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.053",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940330,1728172246064,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.064",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940331,1728172246075,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940332,1728172246086,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.086",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940333,1728172246097,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.097",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940334,1728172246106,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.106",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940335,1728172246115,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.115",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940336,1728172246126,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.126",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940337,1728172246136,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.136",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940338,1728172246146,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.146",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940339,1728172246157,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.157",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940340,1728172246167,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.167",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940341,1728172246178,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.178",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940342,1728172246190,"fUST",-562.96,0.00013698,2,"2024-10-05T23:50:46.190",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940343,1728172246203,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.203",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940344,1728172246213,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.213",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940345,1728172246226,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.226",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940346,1728172246237,"fUST",-388.577642,0.00013698,2,"2024-10-05T23:50:46.237",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940347,1728172246248,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.248",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940348,1728172246259,"fUST",-780.48,0.00013698,2,"2024-10-05T23:50:46.259",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940349,1728172246269,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.269",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940350,1728172246278,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.278",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940351,1728172246288,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.288",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940352,1728172246299,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.299",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940353,1728172246310,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.310",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940354,1728172246322,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.322",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940355,1728172246331,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.331",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940356,1728172246340,"fUST",-397.0930075,0.00013698,2,"2024-10-05T23:50:46.340",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940357,1728172246350,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.350",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940358,1728172246359,"fUST",-608.67,0.00013698,2,"2024-10-05T23:50:46.359",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940359,1728172246371,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.371",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940360,1728172246383,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.383",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940361,1728172246394,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.394",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940362,1728172246404,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.404",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940363,1728172246414,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.414",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940364,1728172246424,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.424",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940365,1728172246435,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.435",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940366,1728172246449,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.449",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940367,1728172246458,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.458",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940368,1728172246469,"fUST",-500.71828534,0.00013698,2,"2024-10-05T23:50:46.469",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940369,1728172246479,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.479",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940370,1728172246490,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.490",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940371,1728172246500,"fUST",-520.4,0.00013698,2,"2024-10-05T23:50:46.500",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940372,1728172246511,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.511",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940373,1728172246520,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.520",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940374,1728172246530,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.530",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940375,1728172246540,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.540",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940376,1728172246552,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.552",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940377,1728172246563,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.563",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940378,1728172246573,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.573",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940379,1728172246583,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940380,1728172246594,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.594",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940381,1728172246606,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.606",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940382,1728172246615,"fUST",-603.59,0.00013698,2,"2024-10-05T23:50:46.615",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940383,1728172246625,"fUST",-563.37,0.00013698,2,"2024-10-05T23:50:46.625",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940384,1728172246636,"fUST",-2096.5,0.00013698,2,"2024-10-05T23:50:46.636",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940385,1728172246646,"fUST",-521.76,0.00013698,2,"2024-10-05T23:50:46.646",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940386,1728172246657,"fUST",-333.34871468,0.00013698,2,"2024-10-05T23:50:46.657",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940387,1728172246666,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.666",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940388,1728172246677,"fUST",-712.2,0.00013698,2,"2024-10-05T23:50:46.677",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940389,1728172246689,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.689",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940390,1728172246701,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.701",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940391,1728172246710,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.710",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940392,1728172246720,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.720",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940393,1728172246731,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.731",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940394,1728172246741,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.741",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940395,1728172246751,"fUST",-798.95,0.00013698,2,"2024-10-05T23:50:46.751",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940396,1728172246761,"fUST",-562.72,0.00013698,2,"2024-10-05T23:50:46.761",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940397,1728172246772,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.772",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940398,1728172246782,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.782",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940399,1728172246793,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.793",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940400,1728172246803,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.803",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940401,1728172246814,"fUST",-568.693503,0.00013698,2,"2024-10-05T23:50:46.814",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940402,1728172246824,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.824",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940403,1728172246834,"fUST",-595.01,0.00013698,2,"2024-10-05T23:50:46.834",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940404,1728172246844,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.844",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940405,1728172246854,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:46.854",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940406,1728172246864,"fUST",-157.534409,0.00013698,2,"2024-10-05T23:50:46.864",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940407,1728172246875,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.875",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940408,1728172246893,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.893",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940409,1728172246905,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.905",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940410,1728172246915,"fUST",-501.72,0.00013698,2,"2024-10-05T23:50:46.915",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940411,1728172246926,"fUST",-625.71,0.00013698,2,"2024-10-05T23:50:46.926",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940412,1728172246936,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.936",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940413,1728172246951,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.951",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940414,1728172246962,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.962",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940415,1728172246972,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.972",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940416,1728172246982,"fUST",-661.0,0.00013698,2,"2024-10-05T23:50:46.982",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940417,1728172246992,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:46.992",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940418,1728172247002,"fUST",-954.6,0.00013698,2,"2024-10-05T23:50:47.002",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940419,1728172247012,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.012",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940420,1728172247022,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.022",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940421,1728172247033,"fUST",-154.65178612,0.00013698,2,"2024-10-05T23:50:47.033",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940422,1728172247044,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.044",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940423,1728172247054,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.054",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940424,1728172247064,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.064",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940425,1728172247075,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940426,1728172247085,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.085",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940427,1728172247096,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940428,1728172247105,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.105",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940429,1728172247116,"fUST",-736.31,0.00013698,2,"2024-10-05T23:50:47.116",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940430,1728172247126,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.126",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940431,1728172247135,"fUST",-548.76,0.00013698,2,"2024-10-05T23:50:47.135",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940432,1728172247145,"fUST",-650.3,0.00013698,2,"2024-10-05T23:50:47.145",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940433,1728172247156,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.156",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940434,1728172247166,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.166",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940435,1728172247177,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.177",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940436,1728172247189,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.189",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940437,1728172247206,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940438,1728172247219,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.219",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940439,1728172247230,"fUST",-192.851251,0.00013698,2,"2024-10-05T23:50:47.230",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940440,1728172247240,"fUST",-584.86013752,0.00013698,2,"2024-10-05T23:50:47.240",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940441,1728172247251,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.251",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940442,1728172247263,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.263",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940443,1728172247274,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.274",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940444,1728172247285,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.285",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940445,1728172247295,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.295",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940446,1728172247306,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.306",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940447,1728172247319,"fUST",-159.51018359,0.00013698,2,"2024-10-05T23:50:47.319",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940448,1728172247330,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.330",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940449,1728172247343,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.343",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940450,1728172247354,"fUST",-194.328036,0.00013698,2,"2024-10-05T23:50:47.354",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940451,1728172247365,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.365",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940452,1728172247377,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.377",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940453,1728172247388,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.388",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940454,1728172247399,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.399",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940455,1728172247409,"fUST",-508.5642585,0.00013698,2,"2024-10-05T23:50:47.409",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940456,1728172247422,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.422",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940457,1728172247433,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.433",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940458,1728172247447,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.447",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940459,1728172247456,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.456",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940460,1728172247465,"fUST",-557.53,0.00013698,2,"2024-10-05T23:50:47.465",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940461,1728172247475,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.475",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940462,1728172247484,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.484",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940463,1728172247498,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.498",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940464,1728172247510,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.510",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940465,1728172247521,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.521",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940466,1728172247532,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.532",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940467,1728172247543,"fUST",-674.72,0.00013698,2,"2024-10-05T23:50:47.543",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940468,1728172247555,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.555",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940469,1728172247565,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.565",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940470,1728172247582,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.582",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940471,1728172247593,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.593",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940472,1728172247606,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.606",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940473,1728172247617,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.617",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940474,1728172247628,"fUST",-1182.74,0.00013698,2,"2024-10-05T23:50:47.628",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940475,1728172247640,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.640",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940476,1728172247651,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.651",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940477,1728172247662,"fUST",-376.162346,0.00013698,2,"2024-10-05T23:50:47.662",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940478,1728172247674,"fUST",-458.30709146,0.00013698,2,"2024-10-05T23:50:47.674",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940479,1728172247685,"fUST",-3309.19,0.00013698,2,"2024-10-05T23:50:47.685",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940480,1728172247698,"fUST",-885.42,0.00013698,2,"2024-10-05T23:50:47.698",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940481,1728172247712,"fUST",-599.59245892,0.00013698,2,"2024-10-05T23:50:47.712",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940482,1728172247722,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.722",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940483,1728172247732,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.732",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940484,1728172247742,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.742",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940485,1728172247751,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.751",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940486,1728172247761,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.761",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940487,1728172247771,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.771",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940488,1728172247780,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.780",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940489,1728172247790,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.790",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940490,1728172247799,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.799",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940491,1728172247809,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.809",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940492,1728172247820,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.820",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940493,1728172247830,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.830",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940494,1728172247840,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.840",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940495,1728172247850,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.850",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940496,1728172247859,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.859",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940497,1728172247870,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.870",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940498,1728172247879,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:47.879",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940499,1728172247889,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.889",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940500,1728172247899,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.899",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940501,1728172247909,"fUST",-1315.9,0.00013698,2,"2024-10-05T23:50:47.909",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940502,1728172247919,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.919",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940503,1728172247929,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.929",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940504,1728172247939,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.939",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940505,1728172247950,"fUST",-2310.09,0.00013698,2,"2024-10-05T23:50:47.950",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940506,1728172247961,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.961",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940507,1728172247972,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.972",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940508,1728172247983,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.983",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940509,1728172247994,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:47.994",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940510,1728172248004,"fUST",-1567.74,0.00013698,2,"2024-10-05T23:50:48.004",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940511,1728172248014,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.014",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940512,1728172248023,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.023",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940513,1728172248035,"fUST",-1169.51,0.00013698,2,"2024-10-05T23:50:48.035",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940514,1728172248046,"fUST",-552.49,0.00013698,2,"2024-10-05T23:50:48.046",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940515,1728172248056,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.056",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940516,1728172248067,"fUST",-1578.29,0.00013698,2,"2024-10-05T23:50:48.067",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940517,1728172248077,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.077",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940518,1728172248088,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.088",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940519,1728172248099,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.099",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940520,1728172248109,"fUST",-701.85,0.00013698,2,"2024-10-05T23:50:48.109",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940521,1728172248123,"fUST",-782.31,0.00013698,2,"2024-10-05T23:50:48.123",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940522,1728172248133,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.133",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940523,1728172248144,"fUST",-1045.42,0.00013698,2,"2024-10-05T23:50:48.144",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940524,1728172248154,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.154",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940525,1728172248165,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.165",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940526,1728172248176,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.176",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940527,1728172248186,"fUST",-584.45,0.00013698,2,"2024-10-05T23:50:48.186",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940528,1728172248196,"fUST",-500.84893367,0.00013698,2,"2024-10-05T23:50:48.196",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940529,1728172248206,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940530,1728172248217,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.217",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940531,1728172248227,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.227",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940532,1728172248237,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.237",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940533,1728172248247,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.247",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940534,1728172248257,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.257",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940535,1728172248267,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.267",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940536,1728172248277,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.277",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940537,1728172248288,"fUST",-1544.910343,0.00013698,2,"2024-10-05T23:50:48.288",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940538,1728172248299,"fUST",-1544.910343,0.00013698,2,"2024-10-05T23:50:48.299",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940539,1728172248309,"fUST",-910.85,0.00013698,2,"2024-10-05T23:50:48.309",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940540,1728172248319,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.319",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940541,1728172248329,"fUST",-1174.9,0.00013698,2,"2024-10-05T23:50:48.329",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940542,1728172248339,"fUST",-1544.910343,0.00013698,2,"2024-10-05T23:50:48.339",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940543,1728172248349,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.349",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940544,1728172248359,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.359",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940545,1728172248369,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.369",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940546,1728172248379,"fUST",-1544.910343,0.00013698,2,"2024-10-05T23:50:48.379",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940547,1728172248389,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.389",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940548,1728172248398,"fUST",-1544.910343,0.00013698,2,"2024-10-05T23:50:48.398",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940549,1728172248408,"fUST",-1113.46,0.00013698,2,"2024-10-05T23:50:48.408",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940550,1728172248418,"fUST",-1544.910343,0.00013698,2,"2024-10-05T23:50:48.418",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940551,1728172248428,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.428",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940552,1728172248441,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.441",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940553,1728172248452,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.452",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940554,1728172248461,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.461",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940555,1728172248471,"fUST",-607.77,0.00013698,2,"2024-10-05T23:50:48.471",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940556,1728172248481,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.481",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940557,1728172248491,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.491",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940558,1728172248501,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.501",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940559,1728172248510,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.510",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940560,1728172248519,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.519",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940561,1728172248529,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.529",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940562,1728172248539,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.539",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940563,1728172248551,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.551",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940564,1728172248560,"fUST",-151.0,0.00013698,2,"2024-10-05T23:50:48.560",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940565,1728172248570,"fUST",-159.507751,0.00013698,2,"2024-10-05T23:50:48.570",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940566,1728172248580,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.580",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940567,1728172248590,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.590",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940568,1728172248599,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.599",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940569,1728172248610,"fUST",-500.0,0.00013698,2,"2024-10-05T23:50:48.610",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940570,1728172248622,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.622",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940571,1728172248632,"fUST",-166.666666,0.00013699,2,"2024-10-05T23:50:48.632",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940572,1728172248644,"fUST",-5908.564157,0.00013699,2,"2024-10-05T23:50:48.644",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940573,1728172248653,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.653",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940574,1728172248664,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.664",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940575,1728172248674,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.674",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940576,1728172248684,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.684",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940577,1728172248694,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.694",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940578,1728172248705,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.705",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940579,1728172248715,"fUST",-189.082114,0.00013699,2,"2024-10-05T23:50:48.715",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940580,1728172248896,"fUST",-734.1108,0.00013699,2,"2024-10-05T23:50:48.896",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940581,1728172248924,"fUST",-160.0,0.00013699,2,"2024-10-05T23:50:48.924",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940582,1728172248934,"fUST",-1000.0,0.00013699,2,"2024-10-05T23:50:48.934",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940583,1728172248955,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.955",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940584,1728172248969,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:48.969",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940585,1728172248979,"fUST",-514.698846,0.00013699,2,"2024-10-05T23:50:48.979",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940586,1728172248990,"fUST",-634.933218,0.00013699,2,"2024-10-05T23:50:48.990",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940587,1728172249000,"fUST",-514.698846,0.00013699,2,"2024-10-05T23:50:49.000",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940588,1728172249010,"fUST",-634.933218,0.00013699,2,"2024-10-05T23:50:49.010",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940589,1728172249022,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.022",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940590,1728172249033,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.033",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940591,1728172249043,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.043",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940592,1728172249054,"fUST",-193.437512,0.00013699,2,"2024-10-05T23:50:49.054",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940593,1728172249064,"fUST",-999.006979,0.00013699,2,"2024-10-05T23:50:49.064",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940594,1728172249073,"fUST",-999.006979,0.00013699,2,"2024-10-05T23:50:49.073",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940595,1728172249084,"fUST",-465.997266,0.00013699,2,"2024-10-05T23:50:49.084",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940596,1728172249096,"fUST",-465.997266,0.00013699,2,"2024-10-05T23:50:49.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940597,1728172249106,"fUST",-388.577642,0.00013699,2,"2024-10-05T23:50:49.106",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940598,1728172249117,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.117",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940599,1728172249127,"fUST",-388.577642,0.00013699,2,"2024-10-05T23:50:49.127",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940600,1728172249137,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.137",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940601,1728172249148,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.148",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940602,1728172249160,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.160",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940603,1728172249171,"fUST",-568.693503,0.00013699,2,"2024-10-05T23:50:49.171",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940604,1728172249181,"fUST",-568.693503,0.00013699,2,"2024-10-05T23:50:49.181",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940605,1728172249191,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.191",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940606,1728172249203,"fUST",-194.328036,0.00013699,2,"2024-10-05T23:50:49.203",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940607,1728172249214,"fUST",-194.328036,0.00013699,2,"2024-10-05T23:50:49.214",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940608,1728172249224,"fUST",-376.162346,0.00013699,2,"2024-10-05T23:50:49.224",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940609,1728172249235,"fUST",-376.162346,0.00013699,2,"2024-10-05T23:50:49.235",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940610,1728172249245,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.245",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940611,1728172249256,"fUST",-151.0,0.00013699,2,"2024-10-05T23:50:49.256",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940612,1728172249266,"fUST",-1000.0,0.000137,2,"2024-10-05T23:50:49.266",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940613,1728172249277,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.277",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940614,1728172249288,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.288",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940615,1728172249299,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.299",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940616,1728172249309,"fUST",-151.0,0.000137,2,"2024-10-05T23:50:49.309",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940617,1728172249319,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.319",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940618,1728172249329,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.329",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940619,1728172249339,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.339",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940620,1728172249349,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.349",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940621,1728172249359,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.359",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940622,1728172249370,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.370",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940623,1728172249380,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.380",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940624,1728172249390,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.390",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940625,1728172249400,"fUST",-150.112233,0.000137,2,"2024-10-05T23:50:49.400",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940626,1728172249410,"fUST",-243.727466,0.000137,2,"2024-10-05T23:50:49.410",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940627,1728172249420,"fUST",-1078.06327941,0.00013709,2,"2024-10-05T23:50:49.420",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940628,1728172249431,"fUST",-160.133,0.0001371,2,"2024-10-05T23:50:49.431",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940629,1728172249444,"fUST",-575.199,0.0001371,2,"2024-10-05T23:50:49.444",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940630,1728172249454,"fUST",-1232.871,0.0001371,2,"2024-10-05T23:50:49.454",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940631,1728172249464,"fUST",-5400.412,0.0001371,2,"2024-10-05T23:50:49.464",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940632,1728172249474,"fUST",-150.164,0.0001371,2,"2024-10-05T23:50:49.474",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940633,1728172249484,"fUST",-150.0,0.0001371,2,"2024-10-05T23:50:49.484",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940634,1728172249494,"fUST",-150.0,0.0001371,2,"2024-10-05T23:50:49.494",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940635,1728172249504,"fUST",-150.0,0.0001371,2,"2024-10-05T23:50:49.504",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940636,1728172249513,"fUST",-151.0,0.0001371,2,"2024-10-05T23:50:49.513",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940637,1728172249524,"fUST",-178.914756,0.0001371,2,"2024-10-05T23:50:49.524",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940638,1728172249534,"fUST",-176.476098,0.0001371,2,"2024-10-05T23:50:49.534",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940639,1728172249545,"fUST",-176.476098,0.0001371,2,"2024-10-05T23:50:49.545",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940640,1728172249555,"fUST",-151.0,0.0001371,2,"2024-10-05T23:50:49.555",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940641,1728172249565,"fUST",-151.0,0.0001371,2,"2024-10-05T23:50:49.565",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940642,1728172249577,"fUST",-301.549267,0.0001371,2,"2024-10-05T23:50:49.577",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940643,1728172249587,"fUST",-500.0,0.0001372,2,"2024-10-05T23:50:49.587",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940644,1728172249598,"fUST",-500.0,0.0001372,2,"2024-10-05T23:50:49.598",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940645,1728172249609,"fUST",-220.0,0.0001372,2,"2024-10-05T23:50:49.609",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940646,1728172249618,"fUST",-151.0,0.00013733,2,"2024-10-05T23:50:49.618",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940647,1728172249630,"fUST",-151.0,0.00013733,2,"2024-10-05T23:50:49.630",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940648,1728172249642,"fUST",-151.0,0.00013733,2,"2024-10-05T23:50:49.642",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940649,1728172249652,"fUST",-1544.910343,0.00013733,2,"2024-10-05T23:50:49.652",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940650,1728172249663,"fUST",-151.0,0.00013733,2,"2024-10-05T23:50:49.663",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940651,1728172249673,"fUST",-1544.910343,0.00013733,2,"2024-10-05T23:50:49.673",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940652,1728172249684,"fUST",-151.0,0.00013733,2,"2024-10-05T23:50:49.684",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940653,1728172249693,"fUST",-151.0,0.00013733,2,"2024-10-05T23:50:49.693",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940654,1728172249703,"fUST",-150.112233,0.000138,2,"2024-10-05T23:50:49.703",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940655,1728172249714,"fUST",-150.112233,0.000138,2,"2024-10-05T23:50:49.714",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940656,1728172249725,"fUST",-150.112233,0.000138,2,"2024-10-05T23:50:49.725",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940657,1728172249737,"fUST",-150.112233,0.000138,2,"2024-10-05T23:50:49.737",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940658,1728172249749,"fUST",-150.0,0.000138,2,"2024-10-05T23:50:49.749",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940659,1728172249759,"fUST",-190.828884,0.000138,2,"2024-10-05T23:50:49.759",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940660,1728172249770,"fUST",-2255.07220922,0.00013813,2,"2024-10-05T23:50:49.770",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940661,1728172249781,"fUST",-500.0,0.00013832,2,"2024-10-05T23:50:49.781",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940662,1728172249791,"fUST",-500.0,0.00013832,2,"2024-10-05T23:50:49.791",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940663,1728172249802,"fUST",-150.0,0.00013832,2,"2024-10-05T23:50:49.802",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940664,1728172249813,"fUST",-1100.0,0.00013876,2,"2024-10-05T23:50:49.813",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940665,1728172249823,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.823",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940666,1728172249834,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.834",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940667,1728172249845,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.845",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940668,1728172249856,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.856",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940669,1728172249867,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.867",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940670,1728172249877,"fUST",-228.352942,0.000139,2,"2024-10-05T23:50:49.877",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940671,1728172249887,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.887",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940672,1728172249897,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.897",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940673,1728172249908,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.908",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940674,1728172249918,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.918",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940675,1728172249929,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.929",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940676,1728172249940,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.940",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940677,1728172249953,"fUST",-150.112233,0.000139,2,"2024-10-05T23:50:49.953",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940678,1728172249964,"fUST",-151.0,0.00013936,2,"2024-10-05T23:50:49.964",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940679,1728172249981,"fUST",-174.776201,0.00013936,2,"2024-10-05T23:50:49.981",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940680,1728172249993,"fUST",-174.776201,0.00013936,2,"2024-10-05T23:50:49.993",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940681,1728172250003,"fUST",-387.229749,0.00013936,2,"2024-10-05T23:50:50.003",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940682,1728172250015,"fUST",-387.229749,0.00013936,2,"2024-10-05T23:50:50.015",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940683,1728172250025,"fUST",-264.820244,0.00013936,2,"2024-10-05T23:50:50.025",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940684,1728172250036,"fUST",-264.820244,0.00013936,2,"2024-10-05T23:50:50.036",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940685,1728172250048,"fUST",-151.0,0.00013951,2,"2024-10-05T23:50:50.048",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940686,1728172250058,"fUST",-176.476098,0.00013951,2,"2024-10-05T23:50:50.058",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940687,1728172250070,"fUST",-176.476098,0.00013951,2,"2024-10-05T23:50:50.070",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940688,1728172250081,"fUST",-151.0,0.00013951,2,"2024-10-05T23:50:50.081",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940689,1728172250092,"fUST",-151.0,0.00013951,2,"2024-10-05T23:50:50.092",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940690,1728172250104,"fUST",-301.549267,0.00013951,2,"2024-10-05T23:50:50.104",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940691,1728172250115,"fUST",-151.0,0.00013952,2,"2024-10-05T23:50:50.115",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940692,1728172250125,"fUST",-151.0,0.00013952,2,"2024-10-05T23:50:50.125",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940693,1728172250136,"fUST",-151.0,0.00013952,2,"2024-10-05T23:50:50.136",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940694,1728172250147,"fUST",-151.0,0.00013952,2,"2024-10-05T23:50:50.147",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940695,1728172250159,"fUST",-257.858251,0.00013952,2,"2024-10-05T23:50:50.159",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940696,1728172250170,"fUST",-257.858251,0.00013952,2,"2024-10-05T23:50:50.170",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940697,1728172250180,"fUST",-257.858251,0.00013952,2,"2024-10-05T23:50:50.180",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940698,1728172250191,"fUST",-257.858251,0.00013952,2,"2024-10-05T23:50:50.191",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940699,1728172250202,"fUST",-151.0,0.00013952,2,"2024-10-05T23:50:50.202",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940700,1728172250213,"fUST",-161.513072,0.00013952,2,"2024-10-05T23:50:50.213",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940701,1728172250225,"fUST",-174.776201,0.00013952,2,"2024-10-05T23:50:50.225",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940702,1728172250235,"fUST",-174.776201,0.00013952,2,"2024-10-05T23:50:50.235",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940703,1728172250245,"fUST",-174.776201,0.00013952,2,"2024-10-05T23:50:50.245",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940704,1728172250255,"fUST",-174.776201,0.00013952,2,"2024-10-05T23:50:50.255",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940705,1728172250267,"fUST",-387.229749,0.00013952,2,"2024-10-05T23:50:50.267",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940706,1728172250280,"fUST",-387.229749,0.00013952,2,"2024-10-05T23:50:50.280",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940707,1728172250291,"fUST",-264.820244,0.00013952,2,"2024-10-05T23:50:50.291",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940708,1728172250303,"fUST",-264.820244,0.00013952,2,"2024-10-05T23:50:50.303",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940709,1728172250313,"fUST",-151.0,0.00013962,2,"2024-10-05T23:50:50.313",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940710,1728172250324,"fUST",-151.0,0.00013962,2,"2024-10-05T23:50:50.324",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940711,1728172250336,"fUST",-151.823365,0.00013962,2,"2024-10-05T23:50:50.336",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940712,1728172250346,"fUST",-151.0,0.00013962,2,"2024-10-05T23:50:50.346",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940713,1728172250359,"fUST",-151.0,0.00013962,2,"2024-10-05T23:50:50.359",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940714,1728172250369,"fUST",-151.0,0.00013962,2,"2024-10-05T23:50:50.369",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940715,1728172250381,"fUST",-151.0,0.00013962,2,"2024-10-05T23:50:50.381",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940716,1728172250393,"fUST",-151.0,0.00013971,2,"2024-10-05T23:50:50.393",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940717,1728172250403,"fUST",-151.0,0.00013971,2,"2024-10-05T23:50:50.403",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940718,1728172250414,"fUST",-151.0,0.00013971,2,"2024-10-05T23:50:50.414",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940719,1728172250426,"fUST",-151.0,0.00013971,2,"2024-10-05T23:50:50.426",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940720,1728172250438,"fUST",-151.0,0.00013971,2,"2024-10-05T23:50:50.438",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940721,1728172250456,"fUST",-151.0,0.00013971,2,"2024-10-05T23:50:50.456",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940722,1728172250468,"fUST",-257.858251,0.00013971,2,"2024-10-05T23:50:50.468",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940723,1728172250478,"fUST",-257.858251,0.00013971,2,"2024-10-05T23:50:50.478",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940724,1728172250490,"fUST",-387.229749,0.00013971,2,"2024-10-05T23:50:50.490",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940725,1728172250503,"fUST",-387.229749,0.00013971,2,"2024-10-05T23:50:50.503",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940726,1728172250514,"fUST",-264.820244,0.00013971,2,"2024-10-05T23:50:50.514",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940727,1728172250525,"fUST",-264.820244,0.00013971,2,"2024-10-05T23:50:50.525",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940728,1728172250536,"fUST",-160.0,0.00013971,2,"2024-10-05T23:50:50.536",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940729,1728172250545,"fUST",-151373.89748832,0.00013972,2,"2024-10-05T23:50:50.545",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940730,1728172250555,"fUST",-40490.12612881,0.00013972,2,"2024-10-05T23:50:50.555",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940731,1728172250566,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.566",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940732,1728172250577,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.577",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940733,1728172250588,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.588",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940734,1728172250598,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.598",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940735,1728172250612,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.612",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940736,1728172250622,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.622",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940737,1728172250633,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.633",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940738,1728172250644,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.644",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940739,1728172250656,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.656",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940740,1728172250667,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.667",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940741,1728172250677,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.677",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940742,1728172250688,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:50.688",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940743,1728172250701,"fUST",-168.660808,0.00013972,2,"2024-10-05T23:50:50.701",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940744,1728172250711,"fUST",-624.26,0.00013972,2,"2024-10-05T23:50:50.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940745,1728172250722,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.722",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940746,1728172250732,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.732",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940747,1728172250742,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.742",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940748,1728172250752,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.752",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940749,1728172250762,"fUST",-551.01,0.00013972,2,"2024-10-05T23:50:50.762",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940750,1728172250771,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.771",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940751,1728172250783,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.783",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940752,1728172250794,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.794",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940753,1728172250805,"fUST",-1018.25,0.00013972,2,"2024-10-05T23:50:50.805",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940754,1728172250816,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.816",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940755,1728172250828,"fUST",-500.41,0.00013972,2,"2024-10-05T23:50:50.828",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940756,1728172250840,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.840",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940757,1728172250850,"fUST",-528.78,0.00013972,2,"2024-10-05T23:50:50.850",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940758,1728172250861,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.861",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940759,1728172250871,"fUST",-526.31,0.00013972,2,"2024-10-05T23:50:50.871",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940760,1728172250880,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.880",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940761,1728172250890,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.890",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940762,1728172250900,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.900",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940763,1728172250910,"fUST",-753.89,0.00013972,2,"2024-10-05T23:50:50.910",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940764,1728172250919,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.919",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940765,1728172250929,"fUST",-643.53,0.00013972,2,"2024-10-05T23:50:50.929",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940766,1728172250939,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.939",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940767,1728172250950,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.950",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940768,1728172250961,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.961",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940769,1728172250971,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.971",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940770,1728172250981,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.981",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940771,1728172250991,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:50.991",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940772,1728172251001,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.001",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940773,1728172251011,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.011",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940774,1728172251020,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.020",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940775,1728172251030,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.030",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940776,1728172251041,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.041",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940777,1728172251053,"fUST",-646.31,0.00013972,2,"2024-10-05T23:50:51.053",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940778,1728172251063,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.063",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940779,1728172251075,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.075",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940780,1728172251086,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.086",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940781,1728172251096,"fUST",-609.890654,0.00013972,2,"2024-10-05T23:50:51.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940782,1728172251107,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.107",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940783,1728172251116,"fUST",-519.01,0.00013972,2,"2024-10-05T23:50:51.116",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940784,1728172251125,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.125",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940785,1728172251137,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.137",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940786,1728172251146,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.146",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940787,1728172251156,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.156",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940788,1728172251166,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.166",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940789,1728172251177,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.177",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940790,1728172251189,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.189",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940791,1728172251203,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.203",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940792,1728172251212,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.212",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940793,1728172251223,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.223",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940794,1728172251234,"fUST",-739.8,0.00013972,2,"2024-10-05T23:50:51.234",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940795,1728172251244,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.244",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940796,1728172251255,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.255",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940797,1728172251266,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.266",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940798,1728172251277,"fUST",-776.14,0.00013972,2,"2024-10-05T23:50:51.277",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940799,1728172251288,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.288",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940800,1728172251299,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.299",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940801,1728172251311,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940802,1728172251321,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.321",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940803,1728172251331,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.331",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940804,1728172251342,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.342",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940805,1728172251354,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.354",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940806,1728172251365,"fUST",-162.36161407,0.00013972,2,"2024-10-05T23:50:51.365",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940807,1728172251375,"fUST",-528.12,0.00013972,2,"2024-10-05T23:50:51.375",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940808,1728172251385,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.385",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940809,1728172251395,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.395",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940810,1728172251407,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.407",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940811,1728172251417,"fUST",-782.19,0.00013972,2,"2024-10-05T23:50:51.417",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940812,1728172251428,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.428",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940813,1728172251440,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.440",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940814,1728172251451,"fUST",-681.71,0.00013972,2,"2024-10-05T23:50:51.451",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940815,1728172251461,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.461",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940816,1728172251474,"fUST",-540.07228377,0.00013972,2,"2024-10-05T23:50:51.474",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940817,1728172251485,"fUST",-549.93,0.00013972,2,"2024-10-05T23:50:51.485",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940818,1728172251496,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.496",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940819,1728172251506,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.506",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940820,1728172251516,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.516",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940821,1728172251527,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.527",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940822,1728172251537,"fUST",-424.22256893,0.00013972,2,"2024-10-05T23:50:51.537",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940823,1728172251548,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.548",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940824,1728172251559,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.559",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940825,1728172251569,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.569",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940826,1728172251579,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.579",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940827,1728172251589,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.589",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940828,1728172251599,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.599",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940829,1728172251608,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.608",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940830,1728172251618,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.618",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940831,1728172251627,"fUST",-502.3308244,0.00013972,2,"2024-10-05T23:50:51.627",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940832,1728172251637,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.637",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940833,1728172251647,"fUST",-468.46777692,0.00013972,2,"2024-10-05T23:50:51.647",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940834,1728172251657,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.657",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940835,1728172251667,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.667",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940836,1728172251676,"fUST",-845.63,0.00013972,2,"2024-10-05T23:50:51.676",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940837,1728172251686,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.686",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940838,1728172251695,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.695",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940839,1728172251706,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.706",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940840,1728172251715,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.715",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940841,1728172251725,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.725",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940842,1728172251735,"fUST",-808.26,0.00013972,2,"2024-10-05T23:50:51.735",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940843,1728172251745,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.745",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940844,1728172251754,"fUST",-850.43,0.00013972,2,"2024-10-05T23:50:51.754",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940845,1728172251764,"fUST",-661.51,0.00013972,2,"2024-10-05T23:50:51.764",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940846,1728172251774,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.774",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940847,1728172251784,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.784",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940848,1728172251793,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.793",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940849,1728172251803,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.803",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940850,1728172251812,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.812",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940851,1728172251823,"fUST",-514.58453086,0.00013972,2,"2024-10-05T23:50:51.823",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940852,1728172251833,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.833",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940853,1728172251843,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.843",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940854,1728172251853,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.853",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940855,1728172251862,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.862",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940856,1728172251872,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.872",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940857,1728172251882,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.882",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940858,1728172251891,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.891",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940859,1728172251901,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.901",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940860,1728172251910,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.910",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940861,1728172251920,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.920",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940862,1728172251930,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.930",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940863,1728172251940,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.940",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940864,1728172251950,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.950",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940865,1728172251959,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.959",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940866,1728172251968,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:51.968",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940867,1728172251978,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:51.978",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940868,1728172252135,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:52.135",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940869,1728172252146,"fUST",-163.90256,0.00013972,2,"2024-10-05T23:50:52.146",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940870,1728172252157,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.157",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940871,1728172252168,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.168",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940872,1728172252177,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.177",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940873,1728172252188,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.188",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940874,1728172252200,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:52.200",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940875,1728172252211,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:52.211",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940876,1728172252221,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.221",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940877,1728172252230,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:52.230",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940878,1728172252240,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.240",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940879,1728172252249,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.249",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940880,1728172252258,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.258",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940881,1728172252267,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.267",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940882,1728172252279,"fUST",-714.57,0.00013972,2,"2024-10-05T23:50:52.279",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940883,1728172252290,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.290",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940884,1728172252301,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.301",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940885,1728172252311,"fUST",-607.41,0.00013972,2,"2024-10-05T23:50:52.311",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940886,1728172252321,"fUST",-625.62,0.00013972,2,"2024-10-05T23:50:52.321",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940887,1728172252331,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.331",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940888,1728172252343,"fUST",-676.12,0.00013972,2,"2024-10-05T23:50:52.343",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940889,1728172252353,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.353",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940890,1728172252363,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.363",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940891,1728172252375,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.375",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940892,1728172252385,"fUST",-695.35,0.00013972,2,"2024-10-05T23:50:52.385",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940893,1728172252395,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.395",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940894,1728172252406,"fUST",-257.858251,0.00013972,2,"2024-10-05T23:50:52.406",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940895,1728172252416,"fUST",-257.858251,0.00013972,2,"2024-10-05T23:50:52.416",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940896,1728172252428,"fUST",-257.858251,0.00013972,2,"2024-10-05T23:50:52.428",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940897,1728172252443,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.443",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940898,1728172252453,"fUST",-1066.67,0.00013972,2,"2024-10-05T23:50:52.453",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940899,1728172252463,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.463",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940900,1728172252473,"fUST",-257.858251,0.00013972,2,"2024-10-05T23:50:52.473",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940901,1728172252483,"fUST",-257.858251,0.00013972,2,"2024-10-05T23:50:52.483",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940902,1728172252493,"fUST",-257.858251,0.00013972,2,"2024-10-05T23:50:52.493",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940903,1728172252504,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.504",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940904,1728172252514,"fUST",-583.6,0.00013972,2,"2024-10-05T23:50:52.514",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940905,1728172252523,"fUST",-812.0,0.00013972,2,"2024-10-05T23:50:52.523",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940906,1728172252532,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.532",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940907,1728172252543,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.543",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940908,1728172252552,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.552",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940909,1728172252562,"fUST",-757.38,0.00013972,2,"2024-10-05T23:50:52.562",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940910,1728172252572,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.572",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940911,1728172252583,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940912,1728172252595,"fUST",-661.29,0.00013972,2,"2024-10-05T23:50:52.595",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940913,1728172252606,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.606",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940914,1728172252616,"fUST",-554.63,0.00013972,2,"2024-10-05T23:50:52.616",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940915,1728172252626,"fUST",-1099.66,0.00013972,2,"2024-10-05T23:50:52.626",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940916,1728172252637,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.637",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940917,1728172252648,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.648",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940918,1728172252658,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.658",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940919,1728172252668,"fUST",-539.01,0.00013972,2,"2024-10-05T23:50:52.668",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940920,1728172252679,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.679",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940921,1728172252690,"fUST",-916.09,0.00013972,2,"2024-10-05T23:50:52.690",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940922,1728172252701,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.701",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940923,1728172252711,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.711",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940924,1728172252721,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.721",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940925,1728172252730,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.730",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940926,1728172252741,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.741",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940927,1728172252751,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.751",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940928,1728172252762,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.762",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940929,1728172252771,"fUST",-525.24,0.00013972,2,"2024-10-05T23:50:52.771",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940930,1728172252781,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.781",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940931,1728172252791,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.791",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940932,1728172252800,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.800",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940933,1728172252810,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.810",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940934,1728172252819,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.819",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940935,1728172252829,"fUST",-842.23,0.00013972,2,"2024-10-05T23:50:52.829",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940936,1728172252838,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.838",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940937,1728172252849,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.849",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940938,1728172252859,"fUST",-684.1,0.00013972,2,"2024-10-05T23:50:52.859",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940939,1728172252869,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.869",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940940,1728172252879,"fUST",-373.65696865,0.00013972,2,"2024-10-05T23:50:52.879",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940941,1728172252889,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.889",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940942,1728172252899,"fUST",-881.68,0.00013972,2,"2024-10-05T23:50:52.899",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940943,1728172252908,"fUST",-821.71,0.00013972,2,"2024-10-05T23:50:52.908",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940944,1728172252918,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:52.918",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940945,1728172252928,"fUST",-321.74384427,0.00013972,2,"2024-10-05T23:50:52.928",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940946,1728172252938,"fUST",-174.776201,0.00013972,2,"2024-10-05T23:50:52.938",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940947,1728172252948,"fUST",-174.776201,0.00013972,2,"2024-10-05T23:50:52.948",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940948,1728172252958,"fUST",-174.776201,0.00013972,2,"2024-10-05T23:50:52.958",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940949,1728172252968,"fUST",-824.7,0.00013972,2,"2024-10-05T23:50:52.968",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940950,1728172252978,"fUST",-174.776201,0.00013972,2,"2024-10-05T23:50:52.978",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940951,1728172252988,"fUST",-174.776201,0.00013972,2,"2024-10-05T23:50:52.988",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940952,1728172252997,"fUST",-174.776201,0.00013972,2,"2024-10-05T23:50:52.997",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940953,1728172253007,"fUST",-554.46,0.00013972,2,"2024-10-05T23:50:53.007",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940954,1728172253017,"fUST",-899.01,0.00013972,2,"2024-10-05T23:50:53.017",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940955,1728172253026,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.026",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940956,1728172253038,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.038",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940957,1728172253048,"fUST",-550.53,0.00013972,2,"2024-10-05T23:50:53.048",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940958,1728172253057,"fUST",-599.98671763,0.00013972,2,"2024-10-05T23:50:53.057",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940959,1728172253067,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.067",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940960,1728172253076,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.076",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940961,1728172253086,"fUST",-546.75,0.00013972,2,"2024-10-05T23:50:53.086",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940962,1728172253096,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940963,1728172253106,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.106",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940964,1728172253116,"fUST",-515.18,0.00013972,2,"2024-10-05T23:50:53.116",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940965,1728172253125,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.125",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940966,1728172253135,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.135",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940967,1728172253144,"fUST",-961.58,0.00013972,2,"2024-10-05T23:50:53.144",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940968,1728172253154,"fUST",-761.33,0.00013972,2,"2024-10-05T23:50:53.154",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940969,1728172253165,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.165",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940970,1728172253176,"fUST",-687.33,0.00013972,2,"2024-10-05T23:50:53.176",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940971,1728172253187,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.187",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940972,1728172253197,"fUST",-1874.67,0.00013972,2,"2024-10-05T23:50:53.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940973,1728172253208,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.208",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940974,1728172253219,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.219",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940975,1728172253231,"fUST",-556.06,0.00013972,2,"2024-10-05T23:50:53.231",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940976,1728172253242,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.242",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940977,1728172253252,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.252",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940978,1728172253262,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.262",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940979,1728172253274,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.274",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940980,1728172253284,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.284",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940981,1728172253295,"fUST",-812.92,0.00013972,2,"2024-10-05T23:50:53.295",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940982,1728172253306,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.306",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940983,1728172253316,"fUST",-534.25,0.00013972,2,"2024-10-05T23:50:53.316",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940984,1728172253326,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.326",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940985,1728172253335,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.335",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940986,1728172253346,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.346",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940987,1728172253356,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.356",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940988,1728172253367,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.367",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940989,1728172253376,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.376",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940990,1728172253386,"fUST",-802.65,0.00013972,2,"2024-10-05T23:50:53.386",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940991,1728172253396,"fUST",-162.75986587,0.00013972,2,"2024-10-05T23:50:53.396",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940992,1728172253405,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.405",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940993,1728172253415,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.415",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940994,1728172253424,"fUST",-632.43,0.00013972,2,"2024-10-05T23:50:53.424",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940995,1728172253433,"fUST",-346.59067791,0.00013972,2,"2024-10-05T23:50:53.433",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940996,1728172253443,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.443",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940997,1728172253453,"fUST",-897.42,0.00013972,2,"2024-10-05T23:50:53.453",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940998,1728172253467,"fUST",-1412.85,0.00013972,2,"2024-10-05T23:50:53.467",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339940999,1728172253477,"fUST",-387.229749,0.00013972,2,"2024-10-05T23:50:53.477",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941000,1728172253487,"fUST",-387.229749,0.00013972,2,"2024-10-05T23:50:53.487",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941001,1728172253496,"fUST",-387.229749,0.00013972,2,"2024-10-05T23:50:53.496",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941002,1728172253506,"fUST",-586.42,0.00013972,2,"2024-10-05T23:50:53.506",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941003,1728172253515,"fUST",-387.229749,0.00013972,2,"2024-10-05T23:50:53.515",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941004,1728172253526,"fUST",-387.229749,0.00013972,2,"2024-10-05T23:50:53.526",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941005,1728172253535,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.535",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941006,1728172253544,"fUST",-387.229749,0.00013972,2,"2024-10-05T23:50:53.544",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941007,1728172253553,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.553",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941008,1728172253562,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.562",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941009,1728172253571,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.571",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941010,1728172253581,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.581",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941011,1728172253590,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.590",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941012,1728172253600,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.600",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941013,1728172253609,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.609",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941014,1728172253620,"fUST",-1441.42,0.00013972,2,"2024-10-05T23:50:53.620",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941015,1728172253630,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.630",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941016,1728172253639,"fUST",-670.34,0.00013972,2,"2024-10-05T23:50:53.639",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941017,1728172253649,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.649",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941018,1728172253660,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.660",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941019,1728172253670,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.670",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941020,1728172253682,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.682",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941021,1728172253692,"fUST",-264.820244,0.00013972,2,"2024-10-05T23:50:53.692",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941022,1728172253704,"fUST",-264.820244,0.00013972,2,"2024-10-05T23:50:53.704",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941023,1728172253714,"fUST",-264.820244,0.00013972,2,"2024-10-05T23:50:53.714",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941024,1728172253723,"fUST",-264.820244,0.00013972,2,"2024-10-05T23:50:53.723",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941025,1728172253733,"fUST",-264.820244,0.00013972,2,"2024-10-05T23:50:53.733",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941026,1728172253742,"fUST",-264.820244,0.00013972,2,"2024-10-05T23:50:53.742",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941027,1728172253753,"fUST",-847.08,0.00013972,2,"2024-10-05T23:50:53.753",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941028,1728172253763,"fUST",-602.96,0.00013972,2,"2024-10-05T23:50:53.763",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941029,1728172253775,"fUST",-1395.8,0.00013972,2,"2024-10-05T23:50:53.775",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941030,1728172253785,"fUST",-250.42,0.00013972,2,"2024-10-05T23:50:53.785",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941031,1728172253795,"fUST",-686.36,0.00013972,2,"2024-10-05T23:50:53.795",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941032,1728172253806,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.806",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941033,1728172253817,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.817",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941034,1728172253828,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.828",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941035,1728172253839,"fUST",-662.9,0.00013972,2,"2024-10-05T23:50:53.839",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941036,1728172253850,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.850",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941037,1728172253862,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.862",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941038,1728172253872,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.872",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941039,1728172253883,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.883",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941040,1728172253892,"fUST",-710.23,0.00013972,2,"2024-10-05T23:50:53.892",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941041,1728172253903,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.903",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941042,1728172253913,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.913",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941043,1728172253923,"fUST",-637.76493321,0.00013972,2,"2024-10-05T23:50:53.923",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941044,1728172253933,"fUST",-934.62,0.00013972,2,"2024-10-05T23:50:53.933",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941045,1728172253945,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.945",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941046,1728172253957,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.957",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941047,1728172253967,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.967",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941048,1728172253977,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:53.977",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941049,1728172253987,"fUST",-603.79,0.00013972,2,"2024-10-05T23:50:53.987",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941050,1728172253997,"fUST",-664.29,0.00013972,2,"2024-10-05T23:50:53.997",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941051,1728172254009,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.009",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941052,1728172254019,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.019",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941053,1728172254031,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.031",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941054,1728172254042,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.042",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941055,1728172254054,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.054",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941056,1728172254067,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.067",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941057,1728172254078,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.078",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941058,1728172254088,"fUST",-176.476098,0.00013972,2,"2024-10-05T23:50:54.088",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941059,1728172254099,"fUST",-176.476098,0.00013972,2,"2024-10-05T23:50:54.099",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941060,1728172254109,"fUST",-176.476098,0.00013972,2,"2024-10-05T23:50:54.109",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941061,1728172254121,"fUST",-1339.15,0.00013972,2,"2024-10-05T23:50:54.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941062,1728172254133,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.133",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941063,1728172254143,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.143",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941064,1728172254153,"fUST",-176.476098,0.00013972,2,"2024-10-05T23:50:54.153",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941065,1728172254163,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.163",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941066,1728172254174,"fUST",-176.476098,0.00013972,2,"2024-10-05T23:50:54.174",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941067,1728172254185,"fUST",-176.476098,0.00013972,2,"2024-10-05T23:50:54.185",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941068,1728172254197,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.197",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941069,1728172254207,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.207",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941070,1728172254218,"fUST",-778.05,0.00013972,2,"2024-10-05T23:50:54.218",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941071,1728172254229,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.229",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941072,1728172254238,"fUST",-583.0834029,0.00013972,2,"2024-10-05T23:50:54.238",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941073,1728172254249,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.249",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941074,1728172254260,"fUST",-1252.54,0.00013972,2,"2024-10-05T23:50:54.260",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941075,1728172254270,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.270",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941076,1728172254281,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.281",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941077,1728172254291,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.291",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941078,1728172254302,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.302",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941079,1728172254313,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.313",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941080,1728172254322,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.322",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941081,1728172254334,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.334",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941082,1728172254346,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.346",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941083,1728172254358,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.358",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941084,1728172254369,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.369",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941085,1728172254379,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.379",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941086,1728172254390,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.390",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941087,1728172254400,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.400",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941088,1728172254412,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.412",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941089,1728172254423,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941090,1728172254434,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.434",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941091,1728172254445,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.445",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941092,1728172254457,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.457",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941093,1728172254469,"fUST",-760.18,0.00013972,2,"2024-10-05T23:50:54.469",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941094,1728172254480,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.480",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941095,1728172254490,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.490",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941096,1728172254503,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.503",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941097,1728172254513,"fUST",-153.984215,0.00013972,2,"2024-10-05T23:50:54.513",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941098,1728172254524,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.524",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941099,1728172254535,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.535",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941100,1728172254546,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.546",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941101,1728172254558,"fUST",-729.28,0.00013972,2,"2024-10-05T23:50:54.558",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941102,1728172254569,"fUST",-689.38,0.00013972,2,"2024-10-05T23:50:54.569",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941103,1728172254580,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.580",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941104,1728172254591,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.591",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941105,1728172254602,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.602",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941106,1728172254612,"fUST",-301.549267,0.00013972,2,"2024-10-05T23:50:54.612",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941107,1728172254623,"fUST",-301.549267,0.00013972,2,"2024-10-05T23:50:54.623",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941108,1728172254634,"fUST",-301.549267,0.00013972,2,"2024-10-05T23:50:54.634",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941109,1728172254645,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.645",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941110,1728172254654,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.654",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941111,1728172254664,"fUST",-701.06,0.00013972,2,"2024-10-05T23:50:54.664",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941112,1728172254675,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.675",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941113,1728172254686,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.686",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941114,1728172254699,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.699",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941115,1728172254710,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.710",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941116,1728172254722,"fUST",-539.64,0.00013972,2,"2024-10-05T23:50:54.722",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941117,1728172254733,"fUST",-277.13375847,0.00013972,2,"2024-10-05T23:50:54.733",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941118,1728172254742,"fUST",-1756.48,0.00013972,2,"2024-10-05T23:50:54.742",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941119,1728172254752,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.752",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941120,1728172254761,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.761",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941121,1728172254772,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.772",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941122,1728172254783,"fUST",-687.9,0.00013972,2,"2024-10-05T23:50:54.783",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941123,1728172254792,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.792",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941124,1728172254803,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.803",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941125,1728172254812,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.812",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941126,1728172254822,"fUST",-553.1,0.00013972,2,"2024-10-05T23:50:54.822",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941127,1728172254831,"fUST",-448.25688415,0.00013972,2,"2024-10-05T23:50:54.831",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941128,1728172254840,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.840",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941129,1728172254852,"fUST",-26980.58,0.00013972,2,"2024-10-05T23:50:54.852",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941130,1728172254864,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:54.864",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941131,1728172254873,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.873",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941132,1728172254884,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.884",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941133,1728172254895,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:54.895",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941134,1728172255042,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.042",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941135,1728172255051,"fUST",-1538.09,0.00013972,2,"2024-10-05T23:50:55.051",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941136,1728172255060,"fUST",-748.91,0.00013972,2,"2024-10-05T23:50:55.060",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941137,1728172255070,"fUST",-614.46,0.00013972,2,"2024-10-05T23:50:55.070",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941138,1728172255079,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.079",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941139,1728172255088,"fUST",-4310.71,0.00013972,2,"2024-10-05T23:50:55.088",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941140,1728172255096,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.096",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941141,1728172255106,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.106",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941142,1728172255115,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.115",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941143,1728172255125,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.125",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941144,1728172255134,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.134",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941145,1728172255144,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.144",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941146,1728172255153,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.153",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941147,1728172255163,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.163",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941148,1728172255171,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.171",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941149,1728172255180,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.180",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941150,1728172255189,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.189",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941151,1728172255199,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.199",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941152,1728172255208,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.208",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941153,1728172255217,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.217",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941154,1728172255226,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.226",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941155,1728172255235,"fUST",-514.698846,0.00013972,2,"2024-10-05T23:50:55.235",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941156,1728172255245,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.245",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941157,1728172255254,"fUST",-545.08,0.00013972,2,"2024-10-05T23:50:55.254",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941158,1728172255264,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.264",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941159,1728172255274,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.274",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941160,1728172255283,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.283",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941161,1728172255295,"fUST",-1213.5,0.00013972,2,"2024-10-05T23:50:55.295",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941162,1728172255306,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.306",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941163,1728172255318,"fUST",-634.933218,0.00013972,2,"2024-10-05T23:50:55.318",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941164,1728172255330,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.330",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941165,1728172255341,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.341",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941166,1728172255351,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.351",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941167,1728172255361,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.361",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941168,1728172255371,"fUST",-1058.46,0.00013972,2,"2024-10-05T23:50:55.371",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941169,1728172255382,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.382",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941170,1728172255393,"fUST",-568.63,0.00013972,2,"2024-10-05T23:50:55.393",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941171,1728172255403,"fUST",-153.305633,0.00013972,2,"2024-10-05T23:50:55.403",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941172,1728172255413,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.413",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941173,1728172255423,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.423",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941174,1728172255432,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941175,1728172255443,"fUST",-2949.45,0.00013972,2,"2024-10-05T23:50:55.443",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941176,1728172255453,"fUST",-451.81033931,0.00013972,2,"2024-10-05T23:50:55.453",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941177,1728172255463,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.463",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941178,1728172255472,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.472",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941179,1728172255482,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.482",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941180,1728172255494,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.494",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941181,1728172255505,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.505",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941182,1728172255515,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.515",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941183,1728172255526,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.526",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941184,1728172255535,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.535",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941185,1728172255545,"fUST",-164.174364,0.00013972,2,"2024-10-05T23:50:55.545",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941186,1728172255555,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.555",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941187,1728172255564,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.564",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941188,1728172255573,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.573",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941189,1728172255583,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941190,1728172255592,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.592",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941191,1728172255602,"fUST",-985.63,0.00013972,2,"2024-10-05T23:50:55.602",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941192,1728172255611,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.611",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941193,1728172255620,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.620",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941194,1728172255629,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.629",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941195,1728172255640,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.640",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941196,1728172255650,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.650",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941197,1728172255662,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.662",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941198,1728172255673,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.673",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941199,1728172255684,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:55.684",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941200,1728172255694,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.694",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941201,1728172255706,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.706",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941202,1728172255716,"fUST",-532.59690641,0.00013972,2,"2024-10-05T23:50:55.716",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941203,1728172255726,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.726",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941204,1728172255737,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.737",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941205,1728172255746,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.746",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941206,1728172255756,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.756",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941207,1728172255766,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.766",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941208,1728172255777,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.777",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941209,1728172255787,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.787",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941210,1728172255796,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.796",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941211,1728172255806,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.806",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941212,1728172255817,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.817",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941213,1728172255828,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.828",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941214,1728172255839,"fUST",-6329.52,0.00013972,2,"2024-10-05T23:50:55.839",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941215,1728172255849,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.849",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941216,1728172255858,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.858",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941217,1728172255868,"fUST",-999.006979,0.00013972,2,"2024-10-05T23:50:55.868",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941218,1728172255877,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.877",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941219,1728172255887,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.887",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941220,1728172255896,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.896",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941221,1728172255906,"fUST",-1082.37,0.00013972,2,"2024-10-05T23:50:55.906",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941222,1728172255915,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:55.915",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941223,1728172255924,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.924",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941224,1728172255934,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:55.934",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941225,1728172255943,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:55.943",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941226,1728172255953,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.953",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941227,1728172255962,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.962",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941228,1728172255974,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:55.974",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941229,1728172255985,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.985",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941230,1728172255996,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:55.996",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941231,1728172256005,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:56.005",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941232,1728172256016,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.016",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941233,1728172256027,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:56.027",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941234,1728172256039,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:56.039",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941235,1728172256050,"fUST",-465.997266,0.00013972,2,"2024-10-05T23:50:56.050",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941236,1728172256060,"fUST",-435.41503763,0.00013972,2,"2024-10-05T23:50:56.060",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941237,1728172256071,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.071",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941238,1728172256081,"fUST",-1000.0,0.00013972,2,"2024-10-05T23:50:56.081",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941239,1728172256091,"fUST",-698.33,0.00013972,2,"2024-10-05T23:50:56.091",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941240,1728172256102,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.102",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941241,1728172256112,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.112",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941242,1728172256121,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.121",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941243,1728172256131,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.131",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941244,1728172256141,"fUST",-599.92583376,0.00013972,2,"2024-10-05T23:50:56.141",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941245,1728172256151,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.151",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941246,1728172256161,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.161",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941247,1728172256173,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.173",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941248,1728172256185,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.185",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941249,1728172256195,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.195",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941250,1728172256206,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.206",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941251,1728172256216,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.216",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941252,1728172256227,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.227",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941253,1728172256239,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.239",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941254,1728172256249,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.249",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941255,1728172256260,"fUST",-562.96,0.00013972,2,"2024-10-05T23:50:56.260",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941256,1728172256271,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.271",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941257,1728172256282,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.282",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941258,1728172256293,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.293",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941259,1728172256303,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.303",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941260,1728172256313,"fUST",-388.577642,0.00013972,2,"2024-10-05T23:50:56.313",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941261,1728172256323,"fUST",-780.48,0.00013972,2,"2024-10-05T23:50:56.323",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941262,1728172256333,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.333",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941263,1728172256344,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.344",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941264,1728172256355,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.355",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941265,1728172256366,"fUST",-555.54784398,0.00013972,2,"2024-10-05T23:50:56.366",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941266,1728172256377,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.377",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941267,1728172256390,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.390",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941268,1728172256400,"fUST",-608.67,0.00013972,2,"2024-10-05T23:50:56.400",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941269,1728172256411,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.411",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941270,1728172256422,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.422",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941271,1728172256432,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941272,1728172256444,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.444",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941273,1728172256458,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.458",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941274,1728172256468,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.468",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941275,1728172256478,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.478",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941276,1728172256488,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.488",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941277,1728172256499,"fUST",-313.97881001,0.00013972,2,"2024-10-05T23:50:56.499",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941278,1728172256510,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.510",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941279,1728172256520,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.520",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941280,1728172256531,"fUST",-520.4,0.00013972,2,"2024-10-05T23:50:56.531",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941281,1728172256542,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.542",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941282,1728172256553,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.553",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941283,1728172256562,"fUST",-265.242283,0.00013972,2,"2024-10-05T23:50:56.562",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941284,1728172256573,"fUST",-230.636842,0.00013972,2,"2024-10-05T23:50:56.573",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941285,1728172256583,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.583",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941286,1728172256594,"fUST",-603.59,0.00013972,2,"2024-10-05T23:50:56.594",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941287,1728172256605,"fUST",-563.37,0.00013972,2,"2024-10-05T23:50:56.605",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941288,1728172256616,"fUST",-2096.5,0.00013972,2,"2024-10-05T23:50:56.616",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941289,1728172256626,"fUST",-521.76,0.00013972,2,"2024-10-05T23:50:56.626",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941290,1728172256636,"fUST",-712.2,0.00013972,2,"2024-10-05T23:50:56.636",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941291,1728172256646,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.646",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941292,1728172256656,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.656",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941293,1728172256666,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.666",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941294,1728172256677,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.677",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941295,1728172256686,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.686",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941296,1728172256697,"fUST",-798.95,0.00013972,2,"2024-10-05T23:50:56.697",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941297,1728172256708,"fUST",-562.72,0.00013972,2,"2024-10-05T23:50:56.708",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941298,1728172256718,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.718",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941299,1728172256727,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.727",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941300,1728172256738,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.738",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941301,1728172256747,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.747",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941302,1728172256757,"fUST",-595.01,0.00013972,2,"2024-10-05T23:50:56.757",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941303,1728172256767,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.767",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941304,1728172256776,"fUST",-568.693503,0.00013972,2,"2024-10-05T23:50:56.776",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941305,1728172256786,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.786",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941306,1728172256796,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.796",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941307,1728172256805,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.805",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941308,1728172256815,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.815",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941309,1728172256825,"fUST",-501.72,0.00013972,2,"2024-10-05T23:50:56.825",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941310,1728172256835,"fUST",-625.71,0.00013972,2,"2024-10-05T23:50:56.835",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941311,1728172256845,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.845",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941312,1728172256855,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.855",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941313,1728172256865,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.865",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941314,1728172256876,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.876",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941315,1728172256886,"fUST",-661.0,0.00013972,2,"2024-10-05T23:50:56.886",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941316,1728172256897,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.897",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941317,1728172256907,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.907",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941318,1728172256916,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.916",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941319,1728172256925,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.925",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941320,1728172256935,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:56.935",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941321,1728172256944,"fUST",-954.6,0.00013972,2,"2024-10-05T23:50:56.944",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941322,1728172256955,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.955",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941323,1728172256965,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.965",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941324,1728172256974,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.974",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941325,1728172256985,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.985",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941326,1728172256996,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:56.996",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941327,1728172257005,"fUST",-183.00062632,0.00013972,2,"2024-10-05T23:50:57.005",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941328,1728172257017,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.017",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941329,1728172257026,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.026",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941330,1728172257036,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.036",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941331,1728172257046,"fUST",-736.31,0.00013972,2,"2024-10-05T23:50:57.046",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941332,1728172257056,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.056",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941333,1728172257066,"fUST",-548.76,0.00013972,2,"2024-10-05T23:50:57.066",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941334,1728172257077,"fUST",-650.3,0.00013972,2,"2024-10-05T23:50:57.077",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941335,1728172257087,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.087",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941336,1728172257098,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.098",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941337,1728172257108,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.108",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941338,1728172257118,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.118",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941339,1728172257128,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.128",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941340,1728172257138,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.138",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941341,1728172257150,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.150",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941342,1728172257159,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.159",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941343,1728172257169,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.169",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941344,1728172257179,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.179",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941345,1728172257191,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.191",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941346,1728172257202,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.202",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941347,1728172257219,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.219",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941348,1728172257228,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.228",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941349,1728172257237,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.237",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941350,1728172257246,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.246",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941351,1728172257255,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.255",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941352,1728172257264,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.264",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941353,1728172257273,"fUST",-194.328036,0.00013972,2,"2024-10-05T23:50:57.273",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941354,1728172257285,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.285",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941355,1728172257295,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.295",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941356,1728172257306,"fUST",-154.46395219,0.00013972,2,"2024-10-05T23:50:57.306",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941357,1728172257316,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.316",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941358,1728172257326,"fUST",-557.53,0.00013972,2,"2024-10-05T23:50:57.326",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941359,1728172257336,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.336",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941360,1728172257345,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.345",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941361,1728172257354,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.354",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941362,1728172257364,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.364",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941363,1728172257374,"fUST",-674.72,0.00013972,2,"2024-10-05T23:50:57.374",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941364,1728172257383,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.383",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941365,1728172257393,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.393",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941366,1728172257402,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.402",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941367,1728172257412,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.412",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941368,1728172257421,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.421",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941369,1728172257432,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.432",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941370,1728172257442,"fUST",-486.0445005,0.00013972,2,"2024-10-05T23:50:57.442",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941371,1728172257454,"fUST",-1182.74,0.00013972,2,"2024-10-05T23:50:57.454",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941372,1728172257469,"fUST",-3309.19,0.00013972,2,"2024-10-05T23:50:57.469",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941373,1728172257478,"fUST",-885.42,0.00013972,2,"2024-10-05T23:50:57.478",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941374,1728172257488,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.488",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941375,1728172257497,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.497",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941376,1728172257507,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.507",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941377,1728172257517,"fUST",-376.162346,0.00013972,2,"2024-10-05T23:50:57.517",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941378,1728172257653,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.653",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941379,1728172257662,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.662",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941380,1728172257672,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.672",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941381,1728172257681,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.681",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941382,1728172257690,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.690",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941383,1728172257701,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.701",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941384,1728172257710,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.710",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941385,1728172257722,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.722",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941386,1728172257732,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.732",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941387,1728172257743,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.743",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941388,1728172257753,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.753",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941389,1728172257763,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.763",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941390,1728172257773,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.773",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941391,1728172257783,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.783",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941392,1728172257793,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.793",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941393,1728172257802,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.802",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941394,1728172257812,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.812",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941395,1728172257821,"fUST",-151.0,0.00013972,2,"2024-10-05T23:50:57.821",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941396,1728172257831,"fUST",-1315.9,0.00013972,2,"2024-10-05T23:50:57.831",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941397,1728172257843,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.843",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941398,1728172257853,"fUST",-500.0,0.00013972,2,"2024-10-05T23:50:57.853",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941399,1728172257863,"fUST",-1.45865693,0.00013972,2,"2024-10-05T23:50:57.863",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941400,1728172259013,"fUST",-1319.98062318,0.00013586,2,"2024-10-05T23:50:59.013",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941405,1728172433818,"fUST",152.0,0.000192,120,"2024-10-05T23:53:53.818",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941411,1728172952439,"fUST",150.0,0.0001901,120,"2024-10-06T00:02:32.439",0.00033945,57.89,0.95882995502801,370797665.8488888]
[339941417,1728173191286,"fUST",150.0,0.00019036,120,"2024-10-06T00:06:31.286",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941478,1728173431902,"fUST",-345.396272,0.00012,2,"2024-10-06T00:10:31.902",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941479,1728173431912,"fUST",-963.150438,0.00013205,2,"2024-10-06T00:10:31.912",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941480,1728173431924,"fUST",-160.77520453,0.00013568,2,"2024-10-06T00:10:31.924",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941481,1728173431937,"fUST",-6200.73302766,0.00013568,2,"2024-10-06T00:10:31.937",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941482,1728173431946,"fUST",-200.61232135,0.00013578,2,"2024-10-06T00:10:31.946",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941483,1728173431956,"fUST",-758.56278069,0.00013598,2,"2024-10-06T00:10:31.956",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941485,1728173431966,"fUST",-601.59,0.000136,2,"2024-10-06T00:10:31.966",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941487,1728173431977,"fUST",-168.506,0.00013672,2,"2024-10-06T00:10:31.977",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941488,1728173431987,"fUST",-274.6658703,0.00013677,2,"2024-10-06T00:10:31.987",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941500,1728173438065,"fUST",-25.3341297,0.00013677,2,"2024-10-06T00:10:38.065",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941501,1728173438077,"fUST",-661.33212187,0.00013678,2,"2024-10-06T00:10:38.077",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941502,1728173438088,"fUST",-3890.15067368,0.00013678,2,"2024-10-06T00:10:38.088",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941503,1728173438113,"fUST",-876.9399101,0.00013678,2,"2024-10-06T00:10:38.113",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941504,1728173438128,"fUST",-1310.10708835,0.00013678,2,"2024-10-06T00:10:38.128",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941514,1728173440003,"fUST",-71047.83852927,0.00013678,2,"2024-10-06T00:10:40.003",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941515,1728173440012,"fUST",-5464.613298,0.00013678,2,"2024-10-06T00:10:40.012",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941516,1728173440022,"fUST",-107975.050682,0.00013688,2,"2024-10-06T00:10:40.022",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941517,1728173440031,"fUST",-7650.4586172,0.00013688,2,"2024-10-06T00:10:40.031",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941518,1728173440041,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.041",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941519,1728173440051,"fUST",-162.94612258,0.00013698,2,"2024-10-06T00:10:40.051",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941520,1728173440061,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.061",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941521,1728173440070,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.070",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941522,1728173440080,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.080",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941523,1728173440089,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.089",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941524,1728173440099,"fUST",-655.03,0.00013698,2,"2024-10-06T00:10:40.099",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941525,1728173440110,"fUST",-573.49,0.00013698,2,"2024-10-06T00:10:40.110",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941526,1728173440121,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.121",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941527,1728173440130,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.130",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941528,1728173440140,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.140",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941529,1728173440151,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.151",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941530,1728173440162,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.162",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941531,1728173440174,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.174",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941532,1728173440186,"fUST",-694.27,0.00013698,2,"2024-10-06T00:10:40.186",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941533,1728173440198,"fUST",-744.34,0.00013698,2,"2024-10-06T00:10:40.198",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941534,1728173440210,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.210",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941535,1728173440221,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.221",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941536,1728173440231,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.231",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941537,1728173440241,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.241",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941538,1728173440252,"fUST",-508.41,0.00013698,2,"2024-10-06T00:10:40.252",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941539,1728173440263,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.263",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941540,1728173440274,"fUST",-619.78,0.00013698,2,"2024-10-06T00:10:40.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941541,1728173440285,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.285",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941542,1728173440295,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.295",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941543,1728173440306,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.306",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941544,1728173440317,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941545,1728173440328,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.328",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941546,1728173440338,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.338",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941547,1728173440350,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.350",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941548,1728173440362,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.362",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941549,1728173440372,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.372",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941550,1728173440384,"fUST",-534.96,0.00013698,2,"2024-10-06T00:10:40.384",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941551,1728173440395,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.395",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941552,1728173440409,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.409",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941553,1728173440421,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.421",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941554,1728173440432,"fUST",-632.04687169,0.00013698,2,"2024-10-06T00:10:40.432",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941555,1728173440443,"fUST",-839.75,0.00013698,2,"2024-10-06T00:10:40.443",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941556,1728173440454,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.454",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941557,1728173440464,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.464",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941558,1728173440475,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.475",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941559,1728173440486,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.486",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941560,1728173440497,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.497",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941561,1728173440509,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.509",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941562,1728173440520,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.520",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941563,1728173440532,"fUST",-518.37123929,0.00013698,2,"2024-10-06T00:10:40.532",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941564,1728173440544,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.544",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941565,1728173440554,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.554",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941566,1728173440566,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941567,1728173440578,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.578",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941568,1728173440589,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.589",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941569,1728173440601,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.601",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941570,1728173440611,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.611",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941571,1728173440623,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.623",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941572,1728173440635,"fUST",-881.45,0.00013698,2,"2024-10-06T00:10:40.635",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941573,1728173440647,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.647",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941574,1728173440658,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.658",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941575,1728173440668,"fUST",-477.61763527,0.00013698,2,"2024-10-06T00:10:40.668",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941576,1728173440678,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.678",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941577,1728173440690,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.690",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941578,1728173440700,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.700",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941579,1728173440711,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.711",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941580,1728173440721,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.721",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941581,1728173440731,"fUST",-169.49087141,0.00013698,2,"2024-10-06T00:10:40.731",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941582,1728173440742,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.742",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941583,1728173440753,"fUST",-544.04463083,0.00013698,2,"2024-10-06T00:10:40.753",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941584,1728173440763,"fUST",-247.10445157,0.00013698,2,"2024-10-06T00:10:40.763",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941585,1728173440775,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.775",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941586,1728173440785,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.785",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941587,1728173440796,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.796",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941588,1728173440807,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.807",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941589,1728173440817,"fUST",-531.14276922,0.00013698,2,"2024-10-06T00:10:40.817",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941590,1728173440829,"fUST",-630.06,0.00013698,2,"2024-10-06T00:10:40.829",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941591,1728173440840,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.840",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941592,1728173440852,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.852",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941593,1728173440863,"fUST",-822.63,0.00013698,2,"2024-10-06T00:10:40.863",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941594,1728173440873,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.873",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941595,1728173440884,"fUST",-162.60058805,0.00013698,2,"2024-10-06T00:10:40.884",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941596,1728173440895,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.895",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941597,1728173440904,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.904",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941598,1728173440913,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.913",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941599,1728173440922,"fUST",-1295.11,0.00013698,2,"2024-10-06T00:10:40.922",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941600,1728173440932,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.932",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941601,1728173440942,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.942",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941602,1728173440951,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.951",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941603,1728173440960,"fUST",-464.19373534,0.00013698,2,"2024-10-06T00:10:40.960",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941604,1728173440970,"fUST",-1120.78,0.00013698,2,"2024-10-06T00:10:40.970",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941605,1728173440979,"fUST",-543.80921589,0.00013698,2,"2024-10-06T00:10:40.979",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941606,1728173440988,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.988",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941607,1728173440997,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:40.997",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941608,1728173441007,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.007",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941609,1728173441016,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.016",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941610,1728173441025,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.025",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941611,1728173441034,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.034",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941612,1728173441044,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.044",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941613,1728173441053,"fUST",-614.48,0.00013698,2,"2024-10-06T00:10:41.053",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941614,1728173441063,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.063",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941615,1728173441074,"fUST",-552.71,0.00013698,2,"2024-10-06T00:10:41.074",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941616,1728173441083,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:41.083",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941617,1728173441091,"fUST",-23.81374623,0.00013698,2,"2024-10-06T00:10:41.091",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941624,1728173442990,"fUST",-476.18625377,0.00013698,2,"2024-10-06T00:10:42.990",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941625,1728173443000,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:43.000",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941626,1728173443009,"fUST",-556.79,0.00013698,2,"2024-10-06T00:10:43.009",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941627,1728173443019,"fUST",-12.84206955,0.00013698,2,"2024-10-06T00:10:43.019",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941628,1728173443030,"fUST",-487.15793045,0.00013698,2,"2024-10-06T00:10:43.030",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941629,1728173443040,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:43.040",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941630,1728173443049,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:43.049",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941631,1728173443059,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:43.059",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941632,1728173443068,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:43.068",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941633,1728173443078,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:43.078",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941634,1728173443087,"fUST",-112.74206955,0.00013698,2,"2024-10-06T00:10:43.087",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941641,1728173445979,"fUST",-277.34605672,0.00013698,2,"2024-10-06T00:10:45.979",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941642,1728173446039,"fUST",-163.38187373,0.00013698,2,"2024-10-06T00:10:46.039",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941643,1728173446049,"fUST",-637.4,0.00013698,2,"2024-10-06T00:10:46.049",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941644,1728173446060,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.060",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941645,1728173446071,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.071",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941646,1728173446084,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.084",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941647,1728173446096,"fUST",-977.78,0.00013698,2,"2024-10-06T00:10:46.096",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941648,1728173446106,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.106",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941649,1728173446117,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.117",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941650,1728173446131,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.131",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941651,1728173446140,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.140",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941652,1728173446150,"fUST",-500.0,0.00013698,2,"2024-10-06T00:10:46.150",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941653,1728173446161,"fUST",-569.59903453,0.00013698,2,"2024-10-06T00:10:46.161",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941657,1728173480227,"fUST",152.0,0.000192,120,"2024-10-06T00:11:20.227",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941689,1728174223387,"fUST",265.7,0.00020001,120,"2024-10-06T00:23:43.387",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941712,1728174524022,"fUST",152.0,0.000192,120,"2024-10-06T00:28:44.022",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941781,1728174638463,"fUST",-287.38831,0.00012,2,"2024-10-06T00:30:38.463",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941782,1728174638520,"fUST",-58.007963,0.00012,2,"2024-10-06T00:30:38.520",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941783,1728174638530,"fUST",-2118.0135036,0.00012376,2,"2024-10-06T00:30:38.530",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941784,1728174638541,"fUST",-1000.0,0.00012397,2,"2024-10-06T00:30:38.541",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941785,1728174638551,"fUST",-1123.8744212,0.00012397,2,"2024-10-06T00:30:38.551",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941786,1728174638560,"fUST",-180.51124,0.00012562,2,"2024-10-06T00:30:38.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941787,1728174638570,"fUST",-180.51124,0.00012693,2,"2024-10-06T00:30:38.570",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941788,1728174638581,"fUST",-180.51124,0.00012824,2,"2024-10-06T00:30:38.581",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941789,1728174638591,"fUST",-180.51124,0.00012955,2,"2024-10-06T00:30:38.591",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941790,1728174638603,"fUST",-180.51124,0.00013086,2,"2024-10-06T00:30:38.603",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941791,1728174638613,"fUST",-577.8902632,0.00013205,2,"2024-10-06T00:30:38.613",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941792,1728174638622,"fUST",-180.51124,0.00013217,2,"2024-10-06T00:30:38.622",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941793,1728174638633,"fUST",-600.0,0.00013413,2,"2024-10-06T00:30:38.633",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941794,1728174638643,"fUST",-600.0,0.00013553,2,"2024-10-06T00:30:38.643",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941795,1728174638653,"fUST",-2897.41866423,0.00013587,2,"2024-10-06T00:30:38.653",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941800,1728174640157,"fUST",-617.78184437,0.00013587,2,"2024-10-06T00:30:40.157",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941801,1728174640167,"fUST",-682.70650263,0.00013598,2,"2024-10-06T00:30:40.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941802,1728174640176,"fUST",-466.02022999,0.00013628,2,"2024-10-06T00:30:40.176",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941803,1728174640186,"fUST",-1000.0,0.00013631,2,"2024-10-06T00:30:40.186",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941804,1728174640196,"fUST",-300.0,0.0001364,2,"2024-10-06T00:30:40.196",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941805,1728174640207,"fUST",-300.0,0.0001364,2,"2024-10-06T00:30:40.207",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941806,1728174640217,"fUST",-360.10625343,0.00013641,2,"2024-10-06T00:30:40.217",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941807,1728174640231,"fUST",-639.89374657,0.00013641,2,"2024-10-06T00:30:40.231",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941808,1728174640242,"fUST",-234.0,0.0001365,2,"2024-10-06T00:30:40.242",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941809,1728174640252,"fUST",-587.10626265,0.00013654,2,"2024-10-06T00:30:40.252",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941810,1728174640270,"fUST",-5262.74968154,0.00013654,2,"2024-10-06T00:30:40.270",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941811,1728174640279,"fUST",-168.506,0.00013673,2,"2024-10-06T00:30:40.279",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941812,1728174640289,"fUST",-686.92500344,0.00013678,2,"2024-10-06T00:30:40.289",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941813,1728174640298,"fUST",-6170.00289611,0.00013678,2,"2024-10-06T00:30:40.298",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941814,1728174640307,"fUST",-31138.3601386,0.00013678,2,"2024-10-06T00:30:40.307",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941815,1728174640317,"fUST",-6170.00289611,0.00013687,2,"2024-10-06T00:30:40.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941816,1728174640329,"fUST",-31138.3601386,0.00013687,2,"2024-10-06T00:30:40.329",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941817,1728174640342,"fUST",-18510.0086883,0.00013688,2,"2024-10-06T00:30:40.342",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941818,1728174640351,"fUST",-93415.0804157,0.00013688,2,"2024-10-06T00:30:40.351",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941819,1728174640360,"fUST",-40490.12612881,0.00013688,2,"2024-10-06T00:30:40.360",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941820,1728174640370,"fUST",-151373.89748832,0.00013688,2,"2024-10-06T00:30:40.370",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941821,1728174640381,"fUST",-55530.026065,0.00013688,2,"2024-10-06T00:30:40.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941822,1728174640392,"fUST",-124553.440554,0.00013688,2,"2024-10-06T00:30:40.392",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941823,1728174640403,"fUST",-600.0,0.00013693,2,"2024-10-06T00:30:40.403",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941824,1728174640414,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.414",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941825,1728174640425,"fUST",-409.34283077,0.00013698,2,"2024-10-06T00:30:40.425",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941826,1728174640435,"fUST",-163.21338925,0.00013698,2,"2024-10-06T00:30:40.435",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941827,1728174640444,"fUST",-162.94612258,0.00013698,2,"2024-10-06T00:30:40.444",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941828,1728174640455,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.455",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941829,1728174640464,"fUST",-157.05942927,0.00013698,2,"2024-10-06T00:30:40.464",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941830,1728174640474,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.474",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941831,1728174640484,"fUST",-545.54827197,0.00013698,2,"2024-10-06T00:30:40.484",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941832,1728174640493,"fUST",-350.0,0.00013698,2,"2024-10-06T00:30:40.493",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941833,1728174640507,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.507",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941834,1728174640519,"fUST",-511.1255354,0.00013698,2,"2024-10-06T00:30:40.519",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941835,1728174640529,"fUST",-516.02767456,0.00013698,2,"2024-10-06T00:30:40.529",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941836,1728174640540,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.540",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941837,1728174640550,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.550",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941838,1728174640560,"fUST",-175.98233897,0.00013698,2,"2024-10-06T00:30:40.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941839,1728174640570,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.570",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941840,1728174640581,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.581",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941841,1728174640590,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.590",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941842,1728174640600,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.600",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941843,1728174640611,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.611",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941844,1728174640623,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.623",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941845,1728174640635,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.635",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941846,1728174640646,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.646",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941847,1728174640658,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.658",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941848,1728174640669,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.669",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941849,1728174640681,"fUST",-618.118766,0.00013698,2,"2024-10-06T00:30:40.681",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941850,1728174640693,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.693",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941851,1728174640704,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.704",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941852,1728174640714,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941853,1728174640725,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.725",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941854,1728174640737,"fUST",-447.21659269,0.00013698,2,"2024-10-06T00:30:40.737",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941855,1728174640749,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.749",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941856,1728174640761,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.761",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941857,1728174640771,"fUST",-555.57,0.00013698,2,"2024-10-06T00:30:40.771",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941858,1728174640782,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.782",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941859,1728174640793,"fUST",-698.9,0.00013698,2,"2024-10-06T00:30:40.793",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941860,1728174640804,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.804",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941861,1728174640816,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.816",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941862,1728174640829,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.829",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941863,1728174640841,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.841",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941864,1728174640855,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.855",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941865,1728174640866,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.866",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941866,1728174640879,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.879",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941867,1728174640896,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.896",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941868,1728174640907,"fUST",-645.07,0.00013698,2,"2024-10-06T00:30:40.907",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941869,1728174640920,"fUST",-512.02804392,0.00013698,2,"2024-10-06T00:30:40.920",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941870,1728174640932,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.932",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941871,1728174640943,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.943",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941872,1728174640955,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.955",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941873,1728174640968,"fUST",-748.91,0.00013698,2,"2024-10-06T00:30:40.968",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941874,1728174640980,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.980",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941875,1728174640991,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:40.991",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941876,1728174641002,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.002",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941877,1728174641013,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.013",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941878,1728174641023,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.023",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941879,1728174641033,"fUST",-609.890654,0.00013698,2,"2024-10-06T00:30:41.033",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941880,1728174641045,"fUST",-1162.94,0.00013698,2,"2024-10-06T00:30:41.045",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941881,1728174641054,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.054",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941882,1728174641064,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.064",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941883,1728174641073,"fUST",-545.08,0.00013698,2,"2024-10-06T00:30:41.073",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941884,1728174641083,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.083",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941885,1728174641092,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.092",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941886,1728174641102,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.102",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941887,1728174641111,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.111",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941888,1728174641121,"fUST",-151.0,0.00013698,2,"2024-10-06T00:30:41.121",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941889,1728174641135,"fUST",-687.9,0.00013698,2,"2024-10-06T00:30:41.135",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941890,1728174641145,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.145",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941891,1728174641156,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.156",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941892,1728174641167,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941893,1728174641179,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.179",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941894,1728174641191,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.191",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941895,1728174641202,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.202",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941896,1728174641213,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.213",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941897,1728174641223,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.223",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941898,1728174641233,"fUST",-448.25688415,0.00013698,2,"2024-10-06T00:30:41.233",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941899,1728174641245,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.245",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941900,1728174641256,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.256",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941901,1728174641269,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.269",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941902,1728174641280,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.280",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941903,1728174641290,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.290",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941904,1728174641301,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.301",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941905,1728174641312,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.312",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941906,1728174641323,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.323",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941907,1728174641334,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.334",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941908,1728174641343,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.343",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941909,1728174641353,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.353",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941910,1728174641363,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.363",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941911,1728174641372,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.372",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941912,1728174641381,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941913,1728174641391,"fUST",-669.23,0.00013698,2,"2024-10-06T00:30:41.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941914,1728174641400,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.400",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941915,1728174641411,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.411",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941916,1728174641420,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.420",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941917,1728174641430,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.430",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941918,1728174641440,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.440",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941919,1728174641450,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.450",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941920,1728174641460,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.460",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941921,1728174641469,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.469",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941922,1728174641480,"fUST",-780.48,0.00013698,2,"2024-10-06T00:30:41.480",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941923,1728174641492,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.492",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941924,1728174641504,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.504",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941925,1728174641514,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.514",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941926,1728174641528,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.528",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941927,1728174641539,"fUST",-608.67,0.00013698,2,"2024-10-06T00:30:41.539",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941928,1728174641549,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.549",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941929,1728174641560,"fUST",-313.97881001,0.00013698,2,"2024-10-06T00:30:41.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941930,1728174641570,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.570",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941931,1728174641580,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.580",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941932,1728174641590,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.590",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941933,1728174641600,"fUST",-563.37,0.00013698,2,"2024-10-06T00:30:41.600",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941934,1728174641610,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.610",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941935,1728174641619,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.619",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941936,1728174641629,"fUST",-682.52,0.00013698,2,"2024-10-06T00:30:41.629",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941937,1728174641640,"fUST",-1000.0,0.00013698,2,"2024-10-06T00:30:41.640",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941938,1728174641651,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.651",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941939,1728174641663,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.663",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941940,1728174641674,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941941,1728174641684,"fUST",-599.92583376,0.00013698,2,"2024-10-06T00:30:41.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941942,1728174641696,"fUST",-570.22,0.00013698,2,"2024-10-06T00:30:41.696",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941943,1728174641708,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.708",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941944,1728174641720,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.720",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941945,1728174641731,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.731",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941946,1728174641741,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.741",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941947,1728174641752,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.752",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941948,1728174641764,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.764",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941949,1728174641775,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.775",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941950,1728174641786,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.786",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941951,1728174641798,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.798",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941952,1728174641811,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.811",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941953,1728174641822,"fUST",-151.0,0.00013698,2,"2024-10-06T00:30:41.822",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941954,1728174641833,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.833",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941955,1728174641843,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.843",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941956,1728174641854,"fUST",-705.63,0.00013698,2,"2024-10-06T00:30:41.854",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941957,1728174641865,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.865",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941958,1728174641878,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.878",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941959,1728174641892,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.892",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941960,1728174641904,"fUST",-697.59,0.00013698,2,"2024-10-06T00:30:41.904",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941961,1728174641915,"fUST",-1369.63,0.00013698,2,"2024-10-06T00:30:41.915",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941962,1728174641926,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.926",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941963,1728174641937,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.937",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941964,1728174641949,"fUST",-151.0,0.00013698,2,"2024-10-06T00:30:41.949",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941965,1728174641960,"fUST",-486.0445005,0.00013698,2,"2024-10-06T00:30:41.960",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941966,1728174641970,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.970",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941967,1728174641980,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:41.980",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941968,1728174641989,"fUST",-552.49,0.00013698,2,"2024-10-06T00:30:41.989",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941969,1728174641999,"fUST",-431.51738169,0.00013698,2,"2024-10-06T00:30:41.999",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941977,1728174643120,"fUST",-68.48261831,0.00013698,2,"2024-10-06T00:30:43.120",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941978,1728174643130,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.130",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941979,1728174643139,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.139",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941980,1728174643148,"fUST",-154.65178612,0.00013698,2,"2024-10-06T00:30:43.148",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941981,1728174643158,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.158",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941982,1728174643167,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941983,1728174643177,"fUST",-159.73181036,0.00013698,2,"2024-10-06T00:30:43.177",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941984,1728174643190,"fUST",-340.26818964,0.00013698,2,"2024-10-06T00:30:43.190",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941985,1728174643199,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.199",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941986,1728174643209,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.209",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941987,1728174643218,"fUST",-177.36071744,0.00013698,2,"2024-10-06T00:30:43.218",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941988,1728174643231,"fUST",-322.63928256,0.00013698,2,"2024-10-06T00:30:43.231",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941990,1728174643242,"fUST",-271.2453728,0.00013698,2,"2024-10-06T00:30:43.242",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941993,1728174643261,"fUST",-228.7546272,0.00013698,2,"2024-10-06T00:30:43.261",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941995,1728174643272,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.272",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941997,1728174643283,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.283",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339941998,1728174643293,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.293",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942000,1728174643307,"fUST",-307.8598671,0.00013698,2,"2024-10-06T00:30:43.307",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942004,1728174643340,"fUST",-192.1401329,0.00013698,2,"2024-10-06T00:30:43.340",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942006,1728174643352,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.352",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942008,1728174643364,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:43.364",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942010,1728174643375,"fUST",-191.53655111,0.00013698,2,"2024-10-06T00:30:43.375",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942017,1728174646210,"fUST",-308.46344889,0.00013698,2,"2024-10-06T00:30:46.210",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942018,1728174646221,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.221",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942019,1728174646231,"fUST",-286.42382651,0.00013698,2,"2024-10-06T00:30:46.231",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942020,1728174646253,"fUST",-213.57617349,0.00013698,2,"2024-10-06T00:30:46.253",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942021,1728174646264,"fUST",-584.45,0.00013698,2,"2024-10-06T00:30:46.264",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942022,1728174646274,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942023,1728174646285,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.285",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942024,1728174646297,"fUST",-910.85,0.00013698,2,"2024-10-06T00:30:46.297",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942025,1728174646307,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.307",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942026,1728174646317,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942027,1728174646326,"fUST",-369.12898105,0.00013698,2,"2024-10-06T00:30:46.326",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942028,1728174646405,"fUST",-130.87101895,0.00013698,2,"2024-10-06T00:30:46.405",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942029,1728174646415,"fUST",-1502.42,0.00013698,2,"2024-10-06T00:30:46.415",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942030,1728174646425,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.425",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942031,1728174646436,"fUST",-598.25,0.00013698,2,"2024-10-06T00:30:46.436",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942032,1728174646448,"fUST",-526.31,0.00013698,2,"2024-10-06T00:30:46.448",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942033,1728174646458,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.458",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942034,1728174646469,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.469",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942035,1728174646480,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.480",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942036,1728174646491,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.491",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942037,1728174646502,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.502",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942038,1728174646512,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.512",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942039,1728174646523,"fUST",-528.05,0.00013698,2,"2024-10-06T00:30:46.523",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942040,1728174646534,"fUST",-422.62728489,0.00013698,2,"2024-10-06T00:30:46.534",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942041,1728174646553,"fUST",-77.78271511,0.00013698,2,"2024-10-06T00:30:46.553",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942042,1728174646565,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.565",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942043,1728174646575,"fUST",-500.0,0.00013698,2,"2024-10-06T00:30:46.575",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942044,1728174646586,"fUST",-151.0,0.00013698,2,"2024-10-06T00:30:46.586",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942045,1728174646598,"fUST",-57.32455745,0.00013698,2,"2024-10-06T00:30:46.598",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942090,1728175568001,"fUST",152.0,0.000192,120,"2024-10-06T00:46:08.001",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942130,1728175832235,"fUST",-426.106561,0.00012,2,"2024-10-06T00:50:32.235",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942131,1728175832245,"fUST",-500.0,0.00013205,2,"2024-10-06T00:50:32.245",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942132,1728175832256,"fUST",-600.0,0.00013413,2,"2024-10-06T00:50:32.256",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942133,1728175832266,"fUST",-152.03907526,0.00013445,2,"2024-10-06T00:50:32.266",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942134,1728175832277,"fUST",-600.0,0.00013553,2,"2024-10-06T00:50:32.277",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942135,1728175832287,"fUST",-918.1389227,0.00013557,2,"2024-10-06T00:50:32.287",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942136,1728175832308,"fUST",-1000.0,0.00013557,2,"2024-10-06T00:50:32.308",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942137,1728175832324,"fUST",-430.23722699,0.00013557,2,"2024-10-06T00:50:32.324",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942138,1728175832338,"fUST",-2188.18122135,0.00013557,2,"2024-10-06T00:50:32.338",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942148,1728175838420,"fUST",-2660.30795715,0.00013557,2,"2024-10-06T00:50:38.420",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942149,1728175838430,"fUST",-226640.93577646,0.00013561,2,"2024-10-06T00:50:38.430",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942150,1728175838441,"fUST",-300.0,0.00013574,2,"2024-10-06T00:50:38.441",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942151,1728175838452,"fUST",-208.2131265,0.00013578,2,"2024-10-06T00:50:38.452",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942152,1728175838463,"fUST",-614.43585243,0.00013598,2,"2024-10-06T00:50:38.463",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942153,1728175838473,"fUST",-515.68168458,0.00013673,2,"2024-10-06T00:50:38.473",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942154,1728175838483,"fUST",-549.0,0.00013673,2,"2024-10-06T00:50:38.483",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942155,1728175838494,"fUST",-500.0,0.00013673,2,"2024-10-06T00:50:38.494",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942156,1728175838503,"fUST",-500.0,0.00013673,2,"2024-10-06T00:50:38.503",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942157,1728175838512,"fUST",-1175.29163607,0.00013678,2,"2024-10-06T00:50:38.512",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942158,1728175838522,"fUST",-242148.383277,0.00013678,2,"2024-10-06T00:50:38.522",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942159,1728175838532,"fUST",-188491.955633,0.00013678,2,"2024-10-06T00:50:38.532",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942160,1728175838545,"fUST",-51975.31046501,0.00013687,2,"2024-10-06T00:50:38.545",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942161,1728175838556,"fUST",-117807.472271,0.00013688,2,"2024-10-06T00:50:38.556",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942162,1728175838568,"fUST",-193.58380099,0.00013688,2,"2024-10-06T00:50:38.568",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942163,1728175838578,"fUST",-191.228,0.00013688,2,"2024-10-06T00:50:38.578",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942164,1728175838589,"fUST",-600.0,0.00013693,2,"2024-10-06T00:50:38.589",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942165,1728175838601,"fUST",-33458.78160107,0.00013698,2,"2024-10-06T00:50:38.601",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942166,1728175838622,"fUST",-4243.19808443,0.00013698,2,"2024-10-06T00:50:38.622",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942167,1728175838649,"fUST",-2005.45239017,0.00013698,2,"2024-10-06T00:50:38.649",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942168,1728175840374,"fUST",-500.0,0.00013673,2,"2024-10-06T00:50:40.374",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942169,1728175840386,"fUST",-137535.66206206,0.00013698,2,"2024-10-06T00:50:40.386",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942170,1728175840396,"fUST",-268.67779912,0.00013698,2,"2024-10-06T00:50:40.396",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942171,1728175840407,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.407",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942172,1728175840418,"fUST",-447.78870705,0.00013698,2,"2024-10-06T00:50:40.418",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942173,1728175840429,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.429",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942174,1728175840439,"fUST",-320.00555185,0.00013698,2,"2024-10-06T00:50:40.439",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942175,1728175840450,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.450",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942176,1728175840464,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.464",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942177,1728175840474,"fUST",-395.31204104,0.00013698,2,"2024-10-06T00:50:40.474",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942178,1728175840485,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.485",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942179,1728175840495,"fUST",-156.88379038,0.00013698,2,"2024-10-06T00:50:40.495",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942180,1728175840504,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.504",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942181,1728175840515,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.515",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942182,1728175840526,"fUST",-425.0,0.00013698,2,"2024-10-06T00:50:40.526",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942183,1728175840537,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.537",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942184,1728175840549,"fUST",-260.50921087,0.00013698,2,"2024-10-06T00:50:40.549",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942185,1728175840560,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942186,1728175840571,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.571",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942187,1728175840582,"fUST",-348.14961238,0.00013698,2,"2024-10-06T00:50:40.582",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942188,1728175840592,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.592",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942189,1728175840602,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.602",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942190,1728175840614,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.614",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942191,1728175840624,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.624",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942192,1728175840636,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.636",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942193,1728175840648,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.648",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942194,1728175840660,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.660",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942195,1728175840672,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.672",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942196,1728175840682,"fUST",-643.02888453,0.00013698,2,"2024-10-06T00:50:40.682",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942197,1728175840692,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.692",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942198,1728175840701,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.701",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942199,1728175840711,"fUST",-560.1,0.00013698,2,"2024-10-06T00:50:40.711",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942200,1728175840725,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.725",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942201,1728175840734,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.734",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942202,1728175840744,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.744",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942203,1728175840754,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.754",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942204,1728175840764,"fUST",-1018.25,0.00013698,2,"2024-10-06T00:50:40.764",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942205,1728175840774,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942206,1728175840784,"fUST",-528.25,0.00013698,2,"2024-10-06T00:50:40.784",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942207,1728175840794,"fUST",-599.34,0.00013698,2,"2024-10-06T00:50:40.794",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942208,1728175840804,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.804",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942209,1728175840815,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.815",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942210,1728175840827,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.827",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942211,1728175840839,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.839",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942212,1728175840850,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.850",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942213,1728175840862,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.862",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942214,1728175840874,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.874",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942215,1728175840885,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.885",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942216,1728175840895,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.895",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942217,1728175840905,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.905",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942218,1728175840915,"fUST",-552.97,0.00013698,2,"2024-10-06T00:50:40.915",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942219,1728175840925,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.925",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942220,1728175840935,"fUST",-502.22,0.00013698,2,"2024-10-06T00:50:40.935",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942221,1728175840944,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.944",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942222,1728175840954,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.954",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942223,1728175840964,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:40.964",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942224,1728175840977,"fUST",-528.78,0.00013698,2,"2024-10-06T00:50:40.977",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942225,1728175840987,"fUST",-753.89,0.00013698,2,"2024-10-06T00:50:40.987",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942226,1728175840999,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:40.999",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942227,1728175841010,"fUST",-704.83,0.00013698,2,"2024-10-06T00:50:41.010",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942228,1728175841020,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.020",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942229,1728175841032,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.032",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942230,1728175841044,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.044",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942231,1728175841054,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.054",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942232,1728175841065,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.065",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942233,1728175841076,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.076",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942234,1728175841086,"fUST",-522.29388025,0.00013698,2,"2024-10-06T00:50:41.086",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942235,1728175841099,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.099",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942236,1728175841110,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:41.110",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942237,1728175841120,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.120",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942238,1728175841132,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.132",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942239,1728175841142,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.142",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942240,1728175841151,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.151",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942241,1728175841160,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.160",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942242,1728175841170,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.170",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942243,1728175841179,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.179",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942244,1728175841189,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.189",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942245,1728175841198,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.198",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942246,1728175841208,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.208",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942247,1728175841218,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.218",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942248,1728175841230,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.230",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942249,1728175841241,"fUST",-646.31,0.00013698,2,"2024-10-06T00:50:41.241",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942250,1728175841252,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:41.252",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942251,1728175841262,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.262",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942252,1728175841271,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.271",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942253,1728175841283,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.283",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942254,1728175841292,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.292",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942255,1728175841302,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.302",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942256,1728175841312,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.312",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942257,1728175841322,"fUST",-519.01,0.00013698,2,"2024-10-06T00:50:41.322",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942258,1728175841332,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.332",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942259,1728175841343,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.343",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942260,1728175841352,"fUST",-642.84810241,0.00013698,2,"2024-10-06T00:50:41.352",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942261,1728175841362,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.362",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942262,1728175841371,"fUST",-153.82201966,0.00013698,2,"2024-10-06T00:50:41.371",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942263,1728175841381,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942264,1728175841391,"fUST",-739.8,0.00013698,2,"2024-10-06T00:50:41.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942265,1728175841400,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.400",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942266,1728175841410,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.410",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942267,1728175841420,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.420",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942268,1728175841429,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.429",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942269,1728175841439,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.439",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942270,1728175841449,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.449",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942271,1728175841459,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.459",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942272,1728175841469,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.469",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942273,1728175841478,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.478",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942274,1728175841488,"fUST",-528.12,0.00013698,2,"2024-10-06T00:50:41.488",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942275,1728175841498,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.498",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942276,1728175841508,"fUST",-565.91,0.00013698,2,"2024-10-06T00:50:41.508",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942277,1728175841519,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.519",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942278,1728175841531,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.531",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942279,1728175841541,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.541",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942280,1728175841551,"fUST",-782.19,0.00013698,2,"2024-10-06T00:50:41.551",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942281,1728175841561,"fUST",-542.94,0.00013698,2,"2024-10-06T00:50:41.561",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942282,1728175841572,"fUST",-631.24,0.00013698,2,"2024-10-06T00:50:41.572",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942283,1728175841583,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.583",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942284,1728175841593,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.593",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942285,1728175841602,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.602",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942286,1728175841613,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.613",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942287,1728175841624,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.624",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942288,1728175841852,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.852",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942289,1728175841863,"fUST",-681.71,0.00013698,2,"2024-10-06T00:50:41.863",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942290,1728175841874,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.874",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942291,1728175841885,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.885",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942292,1728175841895,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.895",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942293,1728175841906,"fUST",-549.93,0.00013698,2,"2024-10-06T00:50:41.906",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942294,1728175841915,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.915",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942295,1728175841925,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.925",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942296,1728175841935,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:41.935",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942297,1728175841944,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.944",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942298,1728175841953,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.953",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942299,1728175841965,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.965",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942300,1728175841975,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.975",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942301,1728175841986,"fUST",-340.03,0.00013698,2,"2024-10-06T00:50:41.986",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942302,1728175841995,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:41.995",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942303,1728175842005,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.005",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942304,1728175842014,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.014",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942305,1728175842024,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.024",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942306,1728175842033,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.033",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942307,1728175842044,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.044",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942308,1728175842054,"fUST",-369.69370575,0.00013698,2,"2024-10-06T00:50:42.054",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942309,1728175842066,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.066",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942310,1728175842078,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.078",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942311,1728175842090,"fUST",-176.476098,0.00013698,2,"2024-10-06T00:50:42.090",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942312,1728175842100,"fUST",-537.98116131,0.00013698,2,"2024-10-06T00:50:42.100",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942313,1728175842111,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.111",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942314,1728175842122,"fUST",-338.71808216,0.00013698,2,"2024-10-06T00:50:42.122",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942315,1728175842132,"fUST",-329.01169591,0.00013698,2,"2024-10-06T00:50:42.132",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942316,1728175842141,"fUST",-559.04244448,0.00013698,2,"2024-10-06T00:50:42.141",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942317,1728175842153,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.153",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942318,1728175842164,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.164",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942319,1728175842176,"fUST",-420.27844767,0.00013698,2,"2024-10-06T00:50:42.176",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942320,1728175842187,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.187",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942321,1728175842198,"fUST",-808.26,0.00013698,2,"2024-10-06T00:50:42.198",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942322,1728175842209,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.209",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942323,1728175842220,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.220",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942324,1728175842232,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.232",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942325,1728175842243,"fUST",-661.51,0.00013698,2,"2024-10-06T00:50:42.243",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942326,1728175842253,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.253",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942327,1728175842264,"fUST",-887.34,0.00013698,2,"2024-10-06T00:50:42.264",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942328,1728175842274,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942329,1728175842284,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.284",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942330,1728175842297,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.297",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942331,1728175842309,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.309",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942332,1728175842321,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.321",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942333,1728175842333,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.333",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942334,1728175842343,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.343",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942335,1728175842354,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.354",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942336,1728175842366,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.366",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942337,1728175842378,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.378",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942338,1728175842390,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.390",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942339,1728175842401,"fUST",-609.58,0.00013698,2,"2024-10-06T00:50:42.401",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942340,1728175842411,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.411",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942341,1728175842422,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.422",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942342,1728175842432,"fUST",-702.32,0.00013698,2,"2024-10-06T00:50:42.432",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942343,1728175842443,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.443",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942344,1728175842454,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.454",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942345,1728175842466,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.466",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942346,1728175842477,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.477",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942347,1728175842486,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.486",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942348,1728175842495,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.495",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942349,1728175842505,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.505",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942350,1728175842517,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.517",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942351,1728175842527,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.527",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942352,1728175842540,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.540",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942353,1728175842551,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.551",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942354,1728175842562,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.562",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942355,1728175842573,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.573",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942356,1728175842585,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.585",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942357,1728175842595,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.595",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942358,1728175842605,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.605",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942359,1728175842615,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.615",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942360,1728175842624,"fUST",-521.11,0.00013698,2,"2024-10-06T00:50:42.624",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942361,1728175842634,"fUST",-745.59,0.00013698,2,"2024-10-06T00:50:42.634",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942362,1728175842644,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.644",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942363,1728175842654,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.654",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942364,1728175842664,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.664",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942365,1728175842674,"fUST",-700.34,0.00013698,2,"2024-10-06T00:50:42.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942366,1728175842684,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942367,1728175842694,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.694",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942368,1728175842704,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.704",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942369,1728175842714,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942370,1728175842724,"fUST",-500.91953704,0.00013698,2,"2024-10-06T00:50:42.724",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942371,1728175842734,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.734",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942372,1728175842744,"fUST",-1073.21,0.00013698,2,"2024-10-06T00:50:42.744",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942373,1728175842754,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.754",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942374,1728175842763,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.763",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942375,1728175842773,"fUST",-704.24,0.00013698,2,"2024-10-06T00:50:42.773",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942376,1728175842783,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.783",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942377,1728175842793,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.793",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942378,1728175842803,"fUST",-631.03137144,0.00013698,2,"2024-10-06T00:50:42.803",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942379,1728175842813,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.813",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942380,1728175842823,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.823",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942381,1728175842833,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.833",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942382,1728175842843,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.843",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942383,1728175842853,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.853",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942384,1728175842863,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.863",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942385,1728175842873,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.873",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942386,1728175842882,"fUST",-500.51080062,0.00013698,2,"2024-10-06T00:50:42.882",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942387,1728175842891,"fUST",-436.90108749,0.00013698,2,"2024-10-06T00:50:42.891",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942388,1728175842901,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.901",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942389,1728175842910,"fUST",-652.77,0.00013698,2,"2024-10-06T00:50:42.910",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942390,1728175842920,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.920",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942391,1728175842930,"fUST",-607.87,0.00013698,2,"2024-10-06T00:50:42.930",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942392,1728175842940,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.940",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942393,1728175842949,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.949",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942394,1728175842959,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:42.959",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942395,1728175842970,"fUST",-546.13,0.00013698,2,"2024-10-06T00:50:42.970",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942396,1728175842979,"fUST",-788.88,0.00013698,2,"2024-10-06T00:50:42.979",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942397,1728175842989,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.989",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942398,1728175842999,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:42.999",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942400,1728175843008,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.008",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942401,1728175843019,"fUST",-1149.55,0.00013698,2,"2024-10-06T00:50:43.019",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942402,1728175843028,"fUST",-589.62,0.00013698,2,"2024-10-06T00:50:43.028",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942403,1728175843039,"fUST",-577.74,0.00013698,2,"2024-10-06T00:50:43.039",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942404,1728175843049,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.049",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942405,1728175843059,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.059",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942406,1728175843068,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.068",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942407,1728175843079,"fUST",-691.29,0.00013698,2,"2024-10-06T00:50:43.079",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942408,1728175843089,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.089",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942409,1728175843101,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.101",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942410,1728175843111,"fUST",-563.46,0.00013698,2,"2024-10-06T00:50:43.111",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942411,1728175843121,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.121",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942412,1728175843132,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.132",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942413,1728175843144,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.144",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942414,1728175843155,"fUST",-845.78,0.00013698,2,"2024-10-06T00:50:43.155",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942415,1728175843165,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.165",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942416,1728175843175,"fUST",-470.01737928,0.00013698,2,"2024-10-06T00:50:43.175",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942417,1728175843186,"fUST",-549.07,0.00013698,2,"2024-10-06T00:50:43.186",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942418,1728175843196,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.196",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942419,1728175843207,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.207",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942420,1728175843217,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.217",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942421,1728175843228,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.228",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942422,1728175843239,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.239",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942424,1728175843250,"fUST",-880.44,0.00013698,2,"2024-10-06T00:50:43.250",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942425,1728175843259,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.259",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942426,1728175843270,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.270",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942427,1728175843281,"fUST",-501.21667364,0.00013698,2,"2024-10-06T00:50:43.281",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942428,1728175843292,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.292",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942429,1728175843303,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.303",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942430,1728175843316,"fUST",-187.37983026,0.00013698,2,"2024-10-06T00:50:43.316",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942431,1728175843327,"fUST",-715.14,0.00013698,2,"2024-10-06T00:50:43.327",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942432,1728175843337,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.337",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942433,1728175843348,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.348",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942434,1728175843360,"fUST",-955.92,0.00013698,2,"2024-10-06T00:50:43.360",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942435,1728175843371,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.371",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942436,1728175843382,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.382",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942437,1728175843392,"fUST",-858.99,0.00013698,2,"2024-10-06T00:50:43.392",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942438,1728175843402,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.402",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942439,1728175843412,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.412",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942440,1728175843423,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.423",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942441,1728175843433,"fUST",-921.68,0.00013698,2,"2024-10-06T00:50:43.433",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942442,1728175843442,"fUST",-518.3,0.00013698,2,"2024-10-06T00:50:43.442",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942443,1728175843453,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.453",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942444,1728175843463,"fUST",-579.61,0.00013698,2,"2024-10-06T00:50:43.463",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942445,1728175843473,"fUST",-418.777642,0.00013698,2,"2024-10-06T00:50:43.473",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942446,1728175843493,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.493",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942447,1728175843504,"fUST",-418.777642,0.00013698,2,"2024-10-06T00:50:43.504",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942448,1728175843514,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.514",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942449,1728175843524,"fUST",-575.51,0.00013698,2,"2024-10-06T00:50:43.524",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942450,1728175843536,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.536",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942451,1728175843546,"fUST",-862.11,0.00013698,2,"2024-10-06T00:50:43.546",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942452,1728175843556,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.556",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942453,1728175843566,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942454,1728175843577,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.577",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942455,1728175843588,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.588",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942456,1728175843597,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.597",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942457,1728175843608,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.608",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942458,1728175843618,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.618",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942459,1728175843627,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.627",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942460,1728175843637,"fUST",-939.8,0.00013698,2,"2024-10-06T00:50:43.637",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942461,1728175843647,"fUST",-567.58,0.00013698,2,"2024-10-06T00:50:43.647",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942462,1728175843656,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.656",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942463,1728175843666,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.666",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942464,1728175843676,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.676",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942465,1728175843686,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.686",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942466,1728175843696,"fUST",-795.87,0.00013698,2,"2024-10-06T00:50:43.696",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942467,1728175843705,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.705",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942468,1728175843714,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942469,1728175843727,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.727",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942470,1728175843736,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.736",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942471,1728175843745,"fUST",-538.55,0.00013698,2,"2024-10-06T00:50:43.745",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942472,1728175843754,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.754",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942473,1728175843764,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.764",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942474,1728175843773,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.773",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942475,1728175843783,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.783",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942476,1728175843792,"fUST",-1003.39,0.00013698,2,"2024-10-06T00:50:43.792",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942477,1728175843802,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.802",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942478,1728175843811,"fUST",-581.29,0.00013698,2,"2024-10-06T00:50:43.811",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942479,1728175843821,"fUST",-240.31869725,0.00013698,2,"2024-10-06T00:50:43.821",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942480,1728175843830,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.830",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942481,1728175843839,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.839",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942482,1728175843849,"fUST",-1959.72,0.00013698,2,"2024-10-06T00:50:43.849",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942483,1728175843858,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.858",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942484,1728175843867,"fUST",-849.8,0.00013698,2,"2024-10-06T00:50:43.867",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942485,1728175843877,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.877",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942486,1728175843886,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.886",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942487,1728175843895,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.895",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942488,1728175843905,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.905",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942489,1728175843915,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.915",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942490,1728175843924,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.924",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942491,1728175843933,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.933",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942492,1728175843942,"fUST",-500.29848212,0.00013698,2,"2024-10-06T00:50:43.942",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942493,1728175843951,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.951",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942494,1728175843961,"fUST",-717.22,0.00013698,2,"2024-10-06T00:50:43.961",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942495,1728175843970,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.970",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942496,1728175843980,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.980",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942497,1728175843989,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:43.989",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942498,1728175843999,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:43.999",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942499,1728175844008,"fUST",-557.48,0.00013698,2,"2024-10-06T00:50:44.008",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942500,1728175844017,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.017",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942501,1728175844027,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.027",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942502,1728175844036,"fUST",-613.02,0.00013698,2,"2024-10-06T00:50:44.036",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942503,1728175844045,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.045",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942504,1728175844055,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.055",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942505,1728175844064,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.064",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942506,1728175844073,"fUST",-633.57,0.00013698,2,"2024-10-06T00:50:44.073",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942507,1728175844082,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.082",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942508,1728175844091,"fUST",-508.23,0.00013698,2,"2024-10-06T00:50:44.091",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942509,1728175844102,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.102",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942510,1728175844111,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.111",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942511,1728175844120,"fUST",-839.07,0.00013698,2,"2024-10-06T00:50:44.120",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942512,1728175844129,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.129",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942513,1728175844138,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.138",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942514,1728175844148,"fUST",-958.337039,0.00013698,2,"2024-10-06T00:50:44.148",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942515,1728175844158,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.158",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942516,1728175844167,"fUST",-958.337039,0.00013698,2,"2024-10-06T00:50:44.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942517,1728175844176,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:44.176",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942518,1728175844185,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.185",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942519,1728175844194,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.194",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942520,1728175844203,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.203",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942521,1728175844212,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.212",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942522,1728175844222,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.222",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942523,1728175844231,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:44.231",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942524,1728175844240,"fUST",-486.9522145,0.00013698,2,"2024-10-06T00:50:44.240",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942525,1728175844250,"fUST",-518.81,0.00013698,2,"2024-10-06T00:50:44.250",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942526,1728175844259,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.259",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942527,1728175844269,"fUST",-185.35952325,0.00013698,2,"2024-10-06T00:50:44.269",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942528,1728175844278,"fUST",-1474.28,0.00013698,2,"2024-10-06T00:50:44.278",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942529,1728175844287,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.287",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942530,1728175844296,"fUST",-257.858251,0.00013698,2,"2024-10-06T00:50:44.296",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942531,1728175844305,"fUST",-699.49,0.00013698,2,"2024-10-06T00:50:44.305",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942532,1728175844317,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942533,1728175844326,"fUST",-257.858251,0.00013698,2,"2024-10-06T00:50:44.326",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942534,1728175844335,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.335",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942535,1728175844345,"fUST",-1395.8,0.00013698,2,"2024-10-06T00:50:44.345",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942536,1728175844354,"fUST",-936.43,0.00013698,2,"2024-10-06T00:50:44.354",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942537,1728175844363,"fUST",-885.51,0.00013698,2,"2024-10-06T00:50:44.363",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942538,1728175844372,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.372",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942539,1728175844381,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942540,1728175844391,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942541,1728175844401,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.401",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942542,1728175844410,"fUST",-717.5,0.00013698,2,"2024-10-06T00:50:44.410",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942543,1728175844419,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.419",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942544,1728175844428,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.428",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942545,1728175844437,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.437",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942546,1728175844447,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.447",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942547,1728175844456,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.456",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942548,1728175844465,"fUST",-415.929796,0.00013698,2,"2024-10-06T00:50:44.465",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942549,1728175844476,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.476",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942550,1728175844486,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.486",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942551,1728175844495,"fUST",-629.17,0.00013698,2,"2024-10-06T00:50:44.495",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942552,1728175844504,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.504",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942553,1728175844514,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.514",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942554,1728175844523,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.523",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942555,1728175844532,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.532",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942556,1728175844542,"fUST",-521.54055168,0.00013698,2,"2024-10-06T00:50:44.542",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942557,1728175844551,"fUST",-742.46,0.00013698,2,"2024-10-06T00:50:44.551",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942558,1728175844560,"fUST",-692.97,0.00013698,2,"2024-10-06T00:50:44.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942559,1728175844570,"fUST",-1504.09,0.00013698,2,"2024-10-06T00:50:44.570",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942560,1728175844579,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.579",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942561,1728175844588,"fUST",-545.19,0.00013698,2,"2024-10-06T00:50:44.588",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942562,1728175844598,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.598",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942563,1728175844608,"fUST",-517.93,0.00013698,2,"2024-10-06T00:50:44.608",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942564,1728175844617,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.617",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942565,1728175844626,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.626",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942566,1728175844636,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.636",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942567,1728175844646,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.646",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942568,1728175844656,"fUST",-194.328036,0.00013698,2,"2024-10-06T00:50:44.656",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942569,1728175844666,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.666",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942570,1728175844675,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.675",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942571,1728175844685,"fUST",-194.328036,0.00013698,2,"2024-10-06T00:50:44.685",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942572,1728175844694,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.694",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942573,1728175844703,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.703",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942574,1728175844713,"fUST",-519.42,0.00013698,2,"2024-10-06T00:50:44.713",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942575,1728175844723,"fUST",-2142.64,0.00013698,2,"2024-10-06T00:50:44.723",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942576,1728175844733,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.733",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942577,1728175844742,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.742",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942578,1728175844751,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.751",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942579,1728175844760,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.760",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942580,1728175844770,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.770",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942581,1728175844779,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.779",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942582,1728175844788,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.788",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942583,1728175844797,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.797",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942584,1728175844806,"fUST",-778.05,0.00013698,2,"2024-10-06T00:50:44.806",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942585,1728175844816,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.816",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942586,1728175844826,"fUST",-693.17,0.00013698,2,"2024-10-06T00:50:44.826",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942587,1728175844835,"fUST",-1252.54,0.00013698,2,"2024-10-06T00:50:44.835",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942588,1728175844846,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.846",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942589,1728175844855,"fUST",-500.66341814,0.00013698,2,"2024-10-06T00:50:44.855",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942590,1728175844865,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:44.865",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942591,1728175844877,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:44.877",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942592,1728175844887,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.887",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942593,1728175844898,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:44.898",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942594,1728175844909,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.909",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942595,1728175844919,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:44.919",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942596,1728175844930,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:44.930",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942597,1728175844941,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:44.941",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942598,1728175844952,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:44.952",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942599,1728175844962,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.962",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942600,1728175844974,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.974",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942601,1728175844985,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:44.985",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942602,1728175844997,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:44.997",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942603,1728175845007,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.007",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942604,1728175845167,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:45.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942605,1728175845178,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.178",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942606,1728175845190,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.190",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942607,1728175845200,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:45.200",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942608,1728175845211,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.211",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942609,1728175845222,"fUST",-415.029228,0.00013698,2,"2024-10-06T00:50:45.222",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942610,1728175845232,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.232",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942611,1728175845242,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.242",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942612,1728175845253,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.253",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942613,1728175845263,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.263",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942614,1728175845274,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942615,1728175845283,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.283",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942616,1728175845292,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.292",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942617,1728175845304,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.304",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942618,1728175845315,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.315",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942619,1728175845327,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.327",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942620,1728175845336,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.336",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942621,1728175845348,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.348",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942622,1728175845359,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.359",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942623,1728175845368,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.368",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942624,1728175845377,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.377",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942625,1728175845387,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.387",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942626,1728175845396,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.396",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942627,1728175845406,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.406",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942628,1728175845414,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.414",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942629,1728175845423,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.423",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942630,1728175845432,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.432",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942631,1728175845441,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.441",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942632,1728175845450,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.450",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942633,1728175845460,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.460",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942634,1728175845469,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.469",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942635,1728175845478,"fUST",-608.12,0.00013698,2,"2024-10-06T00:50:45.478",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942636,1728175845491,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.491",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942637,1728175845502,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.502",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942638,1728175845512,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.512",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942639,1728175845521,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.521",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942640,1728175845534,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.534",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942641,1728175845546,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.546",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942642,1728175845558,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.558",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942643,1728175845569,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.569",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942644,1728175845579,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.579",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942645,1728175845591,"fUST",-793.23,0.00013698,2,"2024-10-06T00:50:45.591",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942646,1728175845601,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.601",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942647,1728175845613,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.613",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942648,1728175845625,"fUST",-1684.555268,0.00013698,2,"2024-10-06T00:50:45.625",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942649,1728175845637,"fUST",-159.195128,0.00013698,2,"2024-10-06T00:50:45.637",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942650,1728175845648,"fUST",-1684.555268,0.00013698,2,"2024-10-06T00:50:45.648",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942651,1728175845659,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.659",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942652,1728175845669,"fUST",-689.38,0.00013698,2,"2024-10-06T00:50:45.669",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942653,1728175845679,"fUST",-1684.555268,0.00013698,2,"2024-10-06T00:50:45.679",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942654,1728175845689,"fUST",-1684.555268,0.00013698,2,"2024-10-06T00:50:45.689",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942655,1728175845700,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.700",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942656,1728175845711,"fUST",-333.04050683,0.00013698,2,"2024-10-06T00:50:45.711",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942657,1728175845722,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.722",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942658,1728175845732,"fUST",-539.64,0.00013698,2,"2024-10-06T00:50:45.732",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942659,1728175845743,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.743",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942660,1728175845752,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.752",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942661,1728175845763,"fUST",-159.507751,0.00013698,2,"2024-10-06T00:50:45.763",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942662,1728175845775,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.775",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942663,1728175845784,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.784",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942664,1728175845794,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.794",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942665,1728175845805,"fUST",-507.53,0.00013698,2,"2024-10-06T00:50:45.805",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942666,1728175845816,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.816",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942667,1728175845827,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.827",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942668,1728175845838,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.838",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942669,1728175845847,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.847",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942670,1728175845857,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:45.857",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942671,1728175845868,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.868",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942672,1728175845881,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.881",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942673,1728175845893,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.893",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942674,1728175845903,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.903",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942675,1728175845914,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.914",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942676,1728175845925,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.925",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942677,1728175845936,"fUST",-721.89,0.00013698,2,"2024-10-06T00:50:45.936",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942680,1728175845945,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.945",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942681,1728175845956,"fUST",-4310.71,0.00013698,2,"2024-10-06T00:50:45.956",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942682,1728175845966,"fUST",-500.44387226,0.00013698,2,"2024-10-06T00:50:45.966",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942683,1728175845977,"fUST",-553.1,0.00013698,2,"2024-10-06T00:50:45.977",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942684,1728175845988,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:45.988",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942685,1728175845999,"fUST",-445.14619526,0.00013698,2,"2024-10-06T00:50:45.999",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942686,1728175846010,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.010",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942687,1728175846021,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.021",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942688,1728175846031,"fUST",-1756.48,0.00013698,2,"2024-10-06T00:50:46.031",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942689,1728175846043,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.043",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942690,1728175846054,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.054",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942691,1728175846065,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.065",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942692,1728175846075,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.075",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942693,1728175846089,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.089",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942694,1728175846098,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.098",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942695,1728175846108,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.108",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942696,1728175846118,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.118",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942697,1728175846127,"fUST",-178.914756,0.00013698,2,"2024-10-06T00:50:46.127",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942698,1728175846136,"fUST",-1058.46,0.00013698,2,"2024-10-06T00:50:46.136",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942699,1728175846145,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.145",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942700,1728175846155,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.155",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942701,1728175846164,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.164",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942702,1728175846173,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.173",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942703,1728175846182,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.182",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942704,1728175846191,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.191",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942705,1728175846200,"fUST",-569.66139018,0.00013698,2,"2024-10-06T00:50:46.200",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942706,1728175846210,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.210",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942707,1728175846220,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.220",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942708,1728175846230,"fUST",-614.46,0.00013698,2,"2024-10-06T00:50:46.230",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942709,1728175846239,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.239",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942710,1728175846248,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.248",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942711,1728175846257,"fUST",-762.37,0.00013698,2,"2024-10-06T00:50:46.257",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942712,1728175846266,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.266",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942713,1728175846275,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.275",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942714,1728175846283,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.283",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942715,1728175846293,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.293",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942716,1728175846303,"fUST",-1538.09,0.00013698,2,"2024-10-06T00:50:46.303",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942717,1728175846312,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.312",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942718,1728175846322,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.322",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942719,1728175846332,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.332",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942720,1728175846342,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.342",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942721,1728175846351,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.351",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942722,1728175846361,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.361",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942723,1728175846370,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.370",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942724,1728175846379,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.379",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942725,1728175846389,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.389",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942726,1728175846398,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.398",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942727,1728175846407,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.407",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942728,1728175846417,"fUST",-191.096483,0.00013698,2,"2024-10-06T00:50:46.417",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942729,1728175846426,"fUST",-719.1,0.00013698,2,"2024-10-06T00:50:46.426",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942730,1728175846435,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.435",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942731,1728175846445,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.445",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942732,1728175846454,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.454",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942733,1728175846463,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.463",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942734,1728175846473,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.473",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942736,1728175846482,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.482",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942738,1728175846491,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.491",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942740,1728175846501,"fUST",-182.326201,0.00013698,2,"2024-10-06T00:50:46.501",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942741,1728175846511,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.511",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942742,1728175846521,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.521",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942743,1728175846530,"fUST",-569.81,0.00013698,2,"2024-10-06T00:50:46.530",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942744,1728175846539,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.539",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942745,1728175846548,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.548",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942746,1728175846557,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.557",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942747,1728175846566,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942748,1728175846576,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.576",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942749,1728175846585,"fUST",-514.698846,0.00013698,2,"2024-10-06T00:50:46.585",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942750,1728175846594,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.594",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942751,1728175846603,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.603",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942752,1728175846612,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.612",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942753,1728175846622,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.622",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942754,1728175846631,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.631",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942755,1728175846640,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.640",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942756,1728175846649,"fUST",-456.15303375,0.00013698,2,"2024-10-06T00:50:46.649",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942757,1728175846658,"fUST",-568.63,0.00013698,2,"2024-10-06T00:50:46.658",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942758,1728175846668,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.668",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942759,1728175846677,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.677",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942760,1728175846686,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.686",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942761,1728175846695,"fUST",-3217.59,0.00013698,2,"2024-10-06T00:50:46.695",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942762,1728175846705,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:46.705",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942763,1728175846714,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942764,1728175846725,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.725",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942765,1728175846738,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.738",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942766,1728175846747,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.747",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942767,1728175846756,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.756",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942768,1728175846765,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.765",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942769,1728175846774,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942770,1728175846783,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.783",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942771,1728175846792,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.792",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942772,1728175846801,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.801",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942773,1728175846810,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.810",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942774,1728175846819,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.819",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942775,1728175846827,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.827",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942776,1728175846837,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.837",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942777,1728175846847,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.847",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942778,1728175846859,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.859",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942779,1728175846870,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.870",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942780,1728175846881,"fUST",-264.820244,0.00013698,2,"2024-10-06T00:50:46.881",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942781,1728175846893,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.893",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942782,1728175846904,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.904",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942783,1728175846914,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.914",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942784,1728175846925,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.925",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942785,1728175846935,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.935",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942786,1728175846945,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.945",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942787,1728175846955,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:46.955",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942788,1728175846968,"fUST",-782.89,0.00013698,2,"2024-10-06T00:50:46.968",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942789,1728175846983,"fUST",-985.63,0.00013698,2,"2024-10-06T00:50:46.983",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942790,1728175846994,"fUST",-6329.52,0.00013698,2,"2024-10-06T00:50:46.994",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942791,1728175847004,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.004",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942792,1728175847016,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.016",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942793,1728175847027,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.027",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942794,1728175847038,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.038",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942795,1728175847049,"fUST",-1082.37,0.00013698,2,"2024-10-06T00:50:47.049",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942796,1728175847058,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.058",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942797,1728175847068,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.068",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942798,1728175847078,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.078",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942799,1728175847088,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.088",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942800,1728175847099,"fUST",-1268.56,0.00013698,2,"2024-10-06T00:50:47.099",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942801,1728175847111,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.111",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942802,1728175847123,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.123",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942803,1728175847133,"fUST",-217.46940225,0.00013698,2,"2024-10-06T00:50:47.133",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942804,1728175847144,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.144",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942805,1728175847156,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.156",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942806,1728175847165,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.165",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942807,1728175847175,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.175",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942808,1728175847187,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.187",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942809,1728175847198,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.198",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942810,1728175847211,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.211",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942811,1728175847221,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.221",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942812,1728175847232,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.232",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942813,1728175847244,"fUST",-197.61932566,0.00013698,2,"2024-10-06T00:50:47.244",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942814,1728175847255,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.255",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942815,1728175847265,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.265",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942816,1728175847276,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.276",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942817,1728175847286,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.286",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942818,1728175847296,"fUST",-634.933218,0.00013698,2,"2024-10-06T00:50:47.296",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942819,1728175847309,"fUST",-730.01,0.00013698,2,"2024-10-06T00:50:47.309",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942820,1728175847322,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.322",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942821,1728175847334,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.334",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942822,1728175847344,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.344",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942823,1728175847355,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.355",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942824,1728175847366,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.366",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942825,1728175847377,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.377",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942826,1728175847388,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.388",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942827,1728175847399,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.399",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942828,1728175847408,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.408",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942829,1728175847419,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.419",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942830,1728175847429,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.429",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942831,1728175847439,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.439",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942832,1728175847449,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.449",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942833,1728175847459,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.459",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942834,1728175847469,"fUST",-1572.37,0.00013698,2,"2024-10-06T00:50:47.469",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942835,1728175847479,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.479",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942836,1728175847489,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.489",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942837,1728175847498,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.498",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942838,1728175847509,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.509",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942839,1728175847519,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.519",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942840,1728175847532,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.532",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942841,1728175847543,"fUST",-397.0930075,0.00013698,2,"2024-10-06T00:50:47.543",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942842,1728175847554,"fUST",-544.01,0.00013698,2,"2024-10-06T00:50:47.554",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942843,1728175847564,"fUST",-211.46860849,0.00013698,2,"2024-10-06T00:50:47.564",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942844,1728175847575,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.575",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942845,1728175847587,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.587",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942846,1728175847597,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.597",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942847,1728175847609,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.609",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942848,1728175847620,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.620",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942849,1728175847631,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.631",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942850,1728175847643,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.643",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942851,1728175847653,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.653",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942852,1728175847663,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.663",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942853,1728175847674,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942854,1728175847684,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942855,1728175847694,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.694",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942856,1728175847705,"fUST",-562.96,0.00013698,2,"2024-10-06T00:50:47.705",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942857,1728175847715,"fUST",-568.693503,0.00013698,2,"2024-10-06T00:50:47.715",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942858,1728175847725,"fUST",-501.72,0.00013698,2,"2024-10-06T00:50:47.725",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942859,1728175847734,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.734",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942860,1728175847744,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.744",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942861,1728175847755,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.755",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942862,1728175847765,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.765",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942863,1728175847776,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.776",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942864,1728175847787,"fUST",-562.72,0.00013698,2,"2024-10-06T00:50:47.787",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942865,1728175847799,"fUST",-815.89,0.00013698,2,"2024-10-06T00:50:47.799",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942866,1728175847810,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.810",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942867,1728175847821,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.821",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942868,1728175847831,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.831",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942869,1728175847842,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.842",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942870,1728175847852,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.852",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942871,1728175847863,"fUST",-515.37,0.00013698,2,"2024-10-06T00:50:47.863",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942872,1728175847872,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.872",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942873,1728175847881,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.881",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942874,1728175847891,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.891",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942875,1728175847902,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.902",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942876,1728175847912,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:47.912",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942877,1728175847923,"fUST",-521.76,0.00013698,2,"2024-10-06T00:50:47.923",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942878,1728175847932,"fUST",-603.59,0.00013698,2,"2024-10-06T00:50:47.932",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942879,1728175847946,"fUST",-954.6,0.00013698,2,"2024-10-06T00:50:47.946",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942880,1728175847955,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.955",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942881,1728175847964,"fUST",-500.71828534,0.00013698,2,"2024-10-06T00:50:47.964",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942882,1728175847974,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.974",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942883,1728175847983,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.983",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942884,1728175847992,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:47.992",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942885,1728175848001,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.001",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942886,1728175848011,"fUST",-1000.0,0.00013698,2,"2024-10-06T00:50:48.011",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942887,1728175848021,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.021",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942888,1728175848030,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.030",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942889,1728175848039,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.039",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942890,1728175848050,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.050",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942891,1728175848059,"fUST",-548.76,0.00013698,2,"2024-10-06T00:50:48.059",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942892,1728175848071,"fUST",-625.71,0.00013698,2,"2024-10-06T00:50:48.071",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942893,1728175848081,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.081",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942894,1728175848090,"fUST",-733.03,0.00013698,2,"2024-10-06T00:50:48.090",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942895,1728175848099,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.099",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942896,1728175848244,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.244",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942897,1728175848254,"fUST",-584.86013752,0.00013698,2,"2024-10-06T00:50:48.254",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942898,1728175848263,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.263",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942899,1728175848272,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.272",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942900,1728175848281,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.281",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942901,1728175848290,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.290",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942902,1728175848299,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.299",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942903,1728175848308,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.308",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942904,1728175848319,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.319",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942905,1728175848328,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.328",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942906,1728175848337,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.337",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942907,1728175848347,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.347",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942908,1728175848356,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.356",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942909,1728175848365,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.365",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942910,1728175848374,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.374",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942911,1728175848383,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.383",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942912,1728175848394,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.394",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942913,1728175848403,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.403",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942914,1728175848414,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.414",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942915,1728175848425,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.425",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942916,1728175848434,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.434",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942917,1728175848443,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.443",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942918,1728175848452,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.452",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942919,1728175848461,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.461",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942920,1728175848470,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.470",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942921,1728175848481,"fUST",-619.658702,0.00013698,2,"2024-10-06T00:50:48.481",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942922,1728175848491,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.491",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942923,1728175848501,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.501",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942924,1728175848510,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.510",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942925,1728175848519,"fUST",-1182.74,0.00013698,2,"2024-10-06T00:50:48.519",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942926,1728175848528,"fUST",-501.00887923,0.00013698,2,"2024-10-06T00:50:48.528",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942927,1728175848538,"fUST",-674.72,0.00013698,2,"2024-10-06T00:50:48.538",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942928,1728175848547,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.547",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942929,1728175848556,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.556",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942930,1728175848565,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.565",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942931,1728175848574,"fUST",-622.0,0.00013698,2,"2024-10-06T00:50:48.574",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942932,1728175848583,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.583",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942933,1728175848592,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.592",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942934,1728175848602,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.602",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942935,1728175848611,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.611",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942936,1728175848620,"fUST",-661.0,0.00013698,2,"2024-10-06T00:50:48.620",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942937,1728175848629,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.629",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942938,1728175848638,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.638",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942939,1728175848648,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.648",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942940,1728175848658,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.658",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942941,1728175848668,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.668",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942942,1728175848677,"fUST",-769.71,0.00013698,2,"2024-10-06T00:50:48.677",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942943,1728175848686,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.686",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942944,1728175848696,"fUST",-650.3,0.00013698,2,"2024-10-06T00:50:48.696",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942945,1728175848705,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.705",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942946,1728175848714,"fUST",-586.89498287,0.00013698,2,"2024-10-06T00:50:48.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942947,1728175848724,"fUST",-636.28,0.00013698,2,"2024-10-06T00:50:48.724",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942948,1728175848733,"fUST",-1315.9,0.00013698,2,"2024-10-06T00:50:48.733",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942949,1728175848743,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.743",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942950,1728175848752,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.752",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942951,1728175848762,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.762",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942952,1728175848771,"fUST",-1239.95,0.00013698,2,"2024-10-06T00:50:48.771",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942953,1728175848781,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.781",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942954,1728175848790,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.790",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942955,1728175848800,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.800",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942956,1728175848809,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.809",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942957,1728175848819,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.819",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942958,1728175848829,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:48.829",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942959,1728175848838,"fUST",-1431.77,0.00013698,2,"2024-10-06T00:50:48.838",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942960,1728175848847,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.847",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942961,1728175848857,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.857",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942962,1728175848866,"fUST",-885.42,0.00013698,2,"2024-10-06T00:50:48.866",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942963,1728175848876,"fUST",-588.93,0.00013698,2,"2024-10-06T00:50:48.876",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942964,1728175848885,"fUST",-1732.56,0.00013698,2,"2024-10-06T00:50:48.885",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942965,1728175848894,"fUST",-557.53,0.00013698,2,"2024-10-06T00:50:48.894",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942966,1728175848904,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.904",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942967,1728175848913,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.913",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942968,1728175848922,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.922",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942969,1728175848931,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.931",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942970,1728175848941,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.941",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942971,1728175848950,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.950",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942972,1728175848959,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.959",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942973,1728175848968,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.968",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942974,1728175848978,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.978",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942975,1728175848987,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:48.987",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942976,1728175848996,"fUST",-782.31,0.00013698,2,"2024-10-06T00:50:48.996",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942977,1728175849006,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.006",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942978,1728175849015,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.015",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942979,1728175849024,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.024",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942980,1728175849033,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.033",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942981,1728175849043,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.043",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942982,1728175849052,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.052",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942983,1728175849062,"fUST",-3309.19,0.00013698,2,"2024-10-06T00:50:49.062",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942984,1728175849072,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.072",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942985,1728175849081,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.081",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942986,1728175849090,"fUST",-1169.51,0.00013698,2,"2024-10-06T00:50:49.090",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942987,1728175849100,"fUST",-577.56,0.00013698,2,"2024-10-06T00:50:49.100",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942988,1728175849109,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.109",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942989,1728175849118,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.118",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942990,1728175849127,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.127",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942991,1728175849137,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.137",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942992,1728175849147,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.147",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942993,1728175849156,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.156",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942994,1728175849165,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.165",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942995,1728175849175,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.175",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942996,1728175849185,"fUST",-272.965158,0.00013698,2,"2024-10-06T00:50:49.185",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942997,1728175849194,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.194",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942998,1728175849203,"fUST",-1113.46,0.00013698,2,"2024-10-06T00:50:49.203",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339942999,1728175849212,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.212",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943000,1728175849222,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.222",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943001,1728175849232,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.232",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943002,1728175849244,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.244",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943003,1728175849255,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.255",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943004,1728175849266,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.266",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943005,1728175849276,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.276",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943006,1728175849286,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.286",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943007,1728175849296,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.296",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943008,1728175849305,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.305",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943009,1728175849315,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.315",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943010,1728175849326,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.326",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943011,1728175849337,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.337",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943012,1728175849348,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.348",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943013,1728175849357,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.357",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943014,1728175849367,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.367",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943015,1728175849377,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.377",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943016,1728175849386,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.386",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943017,1728175849397,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.397",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943018,1728175849406,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.406",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943019,1728175849416,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.416",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943020,1728175849427,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.427",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943021,1728175849437,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.437",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943022,1728175849447,"fUST",-301.549267,0.00013698,2,"2024-10-06T00:50:49.447",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943023,1728175849457,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.457",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943024,1728175849466,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.466",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943025,1728175849475,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.475",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943026,1728175849485,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.485",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943027,1728175849495,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.495",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943028,1728175849505,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.505",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943029,1728175849515,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.515",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943030,1728175849526,"fUST",-595.432866,0.00013698,2,"2024-10-06T00:50:49.526",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943031,1728175849539,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.539",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943032,1728175849549,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.549",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943033,1728175849560,"fUST",-509.36699024,0.00013698,2,"2024-10-06T00:50:49.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943034,1728175849570,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.570",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943035,1728175849580,"fUST",-1045.42,0.00013698,2,"2024-10-06T00:50:49.580",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943036,1728175849590,"fUST",-701.85,0.00013698,2,"2024-10-06T00:50:49.590",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943037,1728175849600,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.600",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943038,1728175849611,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.611",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943039,1728175849621,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.621",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943040,1728175849632,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.632",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943041,1728175849642,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.642",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943042,1728175849652,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.652",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943043,1728175849662,"fUST",-500.84893367,0.00013698,2,"2024-10-06T00:50:49.662",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943044,1728175849671,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.671",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943045,1728175849681,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.681",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943046,1728175849690,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.690",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943047,1728175849700,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.700",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943048,1728175849709,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.709",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943049,1728175849718,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.718",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943050,1728175849729,"fUST",-157.534409,0.00013698,2,"2024-10-06T00:50:49.729",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943051,1728175849739,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.739",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943052,1728175849749,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.749",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943053,1728175849759,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.759",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943054,1728175849768,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.768",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943055,1728175849777,"fUST",-288.81529456,0.00013698,2,"2024-10-06T00:50:49.777",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943056,1728175849787,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.787",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943057,1728175849796,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.796",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943058,1728175849805,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.805",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943059,1728175849815,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.815",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943060,1728175849825,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.825",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943061,1728175849835,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.835",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943062,1728175849845,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.845",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943063,1728175849854,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.854",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943064,1728175849865,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.865",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943065,1728175849876,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.876",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943066,1728175849886,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.886",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943067,1728175849898,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.898",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943068,1728175849907,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.907",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943069,1728175849918,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.918",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943070,1728175849929,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.929",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943071,1728175849938,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.938",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943072,1728175849947,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.947",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943073,1728175849957,"fUST",-1578.29,0.00013698,2,"2024-10-06T00:50:49.957",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943074,1728175849966,"fUST",-151.0,0.00013698,2,"2024-10-06T00:50:49.966",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943075,1728175849975,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.975",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943076,1728175849984,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.984",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943077,1728175849993,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:49.993",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943078,1728175850002,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.002",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943079,1728175850011,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.011",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943080,1728175850021,"fUST",-767.62,0.00013698,2,"2024-10-06T00:50:50.021",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943081,1728175850030,"fUST",-500.36659977,0.00013698,2,"2024-10-06T00:50:50.030",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943082,1728175850039,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.039",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943083,1728175850049,"fUST",-914.22,0.00013698,2,"2024-10-06T00:50:50.049",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943084,1728175850058,"fUST",-584.04,0.00013698,2,"2024-10-06T00:50:50.058",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943085,1728175850067,"fUST",-611.76,0.00013698,2,"2024-10-06T00:50:50.067",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943086,1728175850076,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.076",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943087,1728175850085,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.085",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943088,1728175850095,"fUST",-26980.58,0.00013698,2,"2024-10-06T00:50:50.095",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943089,1728175850104,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.104",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943090,1728175850113,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.113",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943091,1728175850121,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.121",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943092,1728175850130,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.130",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943093,1728175850140,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.140",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943094,1728175850149,"fUST",-1576.26,0.00013698,2,"2024-10-06T00:50:50.149",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943095,1728175850158,"fUST",-500.0,0.00013698,2,"2024-10-06T00:50:50.158",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943096,1728175850168,"fUST",-151.0,0.00013699,2,"2024-10-06T00:50:50.168",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943097,1728175850176,"fUST",-151.0,0.00013699,2,"2024-10-06T00:50:50.176",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943098,1728175850186,"fUST",-7638.279579,0.00013699,2,"2024-10-06T00:50:50.186",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943099,1728175850195,"fUST",-831.422072,0.00013699,2,"2024-10-06T00:50:50.195",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943100,1728175850205,"fUST",-166.666666,0.00013699,2,"2024-10-06T00:50:50.205",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943101,1728175850214,"fUST",-160.0,0.00013699,2,"2024-10-06T00:50:50.214",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943102,1728175850224,"fUST",-151.0,0.00013699,2,"2024-10-06T00:50:50.224",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943103,1728175850244,"fUST",-151.0,0.00013699,2,"2024-10-06T00:50:50.244",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943104,1728175850255,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.255",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943105,1728175850264,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.264",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943106,1728175850273,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.273",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943107,1728175850281,"fUST",-269.06959,0.000137,2,"2024-10-06T00:50:50.281",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943108,1728175850290,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.290",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943109,1728175850299,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.299",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943110,1728175850308,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.308",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943111,1728175850320,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.320",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943112,1728175850329,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.329",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943113,1728175850338,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.338",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943114,1728175850347,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.347",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943115,1728175850356,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.356",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943116,1728175850366,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.366",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943117,1728175850375,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.375",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943118,1728175850384,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.384",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943119,1728175850394,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.394",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943120,1728175850402,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.402",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943121,1728175850412,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.412",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943122,1728175850422,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.422",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943123,1728175850431,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.431",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943124,1728175850441,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.441",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943125,1728175850450,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.450",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943126,1728175850461,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.461",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943127,1728175850470,"fUST",-150.112233,0.000137,2,"2024-10-06T00:50:50.470",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943128,1728175850480,"fUST",-1000.0,0.00013705,2,"2024-10-06T00:50:50.480",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943129,1728175850489,"fUST",-500.0,0.00013705,2,"2024-10-06T00:50:50.489",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943130,1728175850499,"fUST",-1000.0,0.00013708,2,"2024-10-06T00:50:50.499",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943131,1728175850508,"fUST",-1000.0,0.00013713,2,"2024-10-06T00:50:50.508",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943132,1728175850517,"fUST",-808.6781999,0.00013733,2,"2024-10-06T00:50:50.517",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943133,1728175850526,"fUST",-264.820244,0.00013733,2,"2024-10-06T00:50:50.526",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943134,1728175850535,"fUST",-264.820244,0.00013733,2,"2024-10-06T00:50:50.535",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943135,1728175850544,"fUST",-634.933218,0.00013733,2,"2024-10-06T00:50:50.544",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943136,1728175850553,"fUST",-634.933218,0.00013733,2,"2024-10-06T00:50:50.553",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943137,1728175850562,"fUST",-568.693503,0.00013733,2,"2024-10-06T00:50:50.562",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943138,1728175850571,"fUST",-568.693503,0.00013733,2,"2024-10-06T00:50:50.571",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943139,1728175850580,"fUST",-151.0,0.00013733,2,"2024-10-06T00:50:50.580",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943140,1728175850589,"fUST",-151.0,0.00013733,2,"2024-10-06T00:50:50.589",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943141,1728175850598,"fUST",-151.0,0.00013733,2,"2024-10-06T00:50:50.598",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943142,1728175850607,"fUST",-619.658702,0.00013733,2,"2024-10-06T00:50:50.607",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943143,1728175850616,"fUST",-619.658702,0.00013733,2,"2024-10-06T00:50:50.616",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943144,1728175850625,"fUST",-151.0,0.00013733,2,"2024-10-06T00:50:50.625",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943145,1728175850634,"fUST",-595.432866,0.00013733,2,"2024-10-06T00:50:50.634",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943146,1728175850643,"fUST",-595.432866,0.00013733,2,"2024-10-06T00:50:50.643",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943147,1728175850652,"fUST",-1000.0,0.00013736,2,"2024-10-06T00:50:50.652",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943148,1728175850661,"fUST",-151.0,0.00013736,2,"2024-10-06T00:50:50.661",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943149,1728175850671,"fUST",-151.0,0.00013736,2,"2024-10-06T00:50:50.671",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943150,1728175850681,"fUST",-257.858251,0.00013736,2,"2024-10-06T00:50:50.681",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943151,1728175850690,"fUST",-257.858251,0.00013736,2,"2024-10-06T00:50:50.690",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943152,1728175850699,"fUST",-194.328036,0.00013736,2,"2024-10-06T00:50:50.699",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943153,1728175850709,"fUST",-194.328036,0.00013736,2,"2024-10-06T00:50:50.709",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943154,1728175850718,"fUST",-1000.0,0.00013737,2,"2024-10-06T00:50:50.718",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943155,1728175850728,"fUST",-150.0,0.00013737,2,"2024-10-06T00:50:50.728",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943156,1728175850737,"fUST",-150.0,0.00013737,2,"2024-10-06T00:50:50.737",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943157,1728175850746,"fUST",-160.133,0.00013738,2,"2024-10-06T00:50:50.746",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943158,1728175850756,"fUST",-575.199,0.00013738,2,"2024-10-06T00:50:50.756",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943159,1728175850765,"fUST",-1218.0,0.00013738,2,"2024-10-06T00:50:50.765",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943160,1728175850775,"fUST",-5400.412,0.00013738,2,"2024-10-06T00:50:50.775",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943161,1728175850910,"fUST",-170.517,0.00013738,2,"2024-10-06T00:50:50.910",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943162,1728175850920,"fUST",-151.0,0.00013738,2,"2024-10-06T00:50:50.920",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943163,1728175850929,"fUST",-418.777642,0.00013738,2,"2024-10-06T00:50:50.929",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943164,1728175850938,"fUST",-418.777642,0.00013738,2,"2024-10-06T00:50:50.938",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943165,1728175850947,"fUST",-151.0,0.00013738,2,"2024-10-06T00:50:50.947",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943166,1728175850956,"fUST",-151.0,0.00013738,2,"2024-10-06T00:50:50.956",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943167,1728175850966,"fUST",-151.0,0.00013738,2,"2024-10-06T00:50:50.966",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943168,1728175850975,"fUST",-151.0,0.00013738,2,"2024-10-06T00:50:50.975",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943169,1728175850984,"fUST",-958.337039,0.00013738,2,"2024-10-06T00:50:50.984",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943170,1728175850993,"fUST",-958.337039,0.00013738,2,"2024-10-06T00:50:50.993",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943171,1728175851002,"fUST",-205.88877029,0.00013743,2,"2024-10-06T00:50:51.002",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943172,1728175851012,"fUST",-415.929796,0.0001375,2,"2024-10-06T00:50:51.012",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943173,1728175851021,"fUST",-415.929796,0.0001375,2,"2024-10-06T00:50:51.021",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943174,1728175851031,"fUST",-415.029228,0.0001375,2,"2024-10-06T00:50:51.031",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943175,1728175851040,"fUST",-415.029228,0.0001375,2,"2024-10-06T00:50:51.040",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943176,1728175851050,"fUST",-151.0,0.0001375,2,"2024-10-06T00:50:51.050",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943177,1728175851059,"fUST",-151.0,0.0001375,2,"2024-10-06T00:50:51.059",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943178,1728175851068,"fUST",-151.0,0.0001375,2,"2024-10-06T00:50:51.068",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943179,1728175851077,"fUST",-159.195128,0.0001375,2,"2024-10-06T00:50:51.077",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943180,1728175851086,"fUST",-159.195128,0.0001375,2,"2024-10-06T00:50:51.086",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943181,1728175851095,"fUST",-1684.555268,0.0001375,2,"2024-10-06T00:50:51.095",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943182,1728175851104,"fUST",-151.0,0.0001375,2,"2024-10-06T00:50:51.104",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943183,1728175851113,"fUST",-151.0,0.0001375,2,"2024-10-06T00:50:51.113",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943184,1728175851122,"fUST",-151.0,0.0001375,2,"2024-10-06T00:50:51.122",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943185,1728175851131,"fUST",-182.326201,0.0001375,2,"2024-10-06T00:50:51.131",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943186,1728175851140,"fUST",-514.698846,0.0001375,2,"2024-10-06T00:50:51.140",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943187,1728175851149,"fUST",-182.326201,0.0001375,2,"2024-10-06T00:50:51.149",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943188,1728175851158,"fUST",-514.698846,0.0001375,2,"2024-10-06T00:50:51.158",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943189,1728175851167,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943190,1728175851176,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.176",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943191,1728175851185,"fUST",-256.979314,0.0001376,2,"2024-10-06T00:50:51.185",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943192,1728175851194,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.194",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943193,1728175851203,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.203",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943194,1728175851212,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.212",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943195,1728175851221,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.221",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943196,1728175851232,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.232",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943197,1728175851243,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.243",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943198,1728175851253,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.253",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943199,1728175851263,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.263",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943200,1728175851273,"fUST",-958.337039,0.0001376,2,"2024-10-06T00:50:51.273",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943201,1728175851285,"fUST",-958.337039,0.0001376,2,"2024-10-06T00:50:51.285",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943202,1728175851295,"fUST",-151.0,0.0001376,2,"2024-10-06T00:50:51.295",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943203,1728175851306,"fUST",-257.858251,0.0001376,2,"2024-10-06T00:50:51.306",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943204,1728175851317,"fUST",-257.858251,0.0001376,2,"2024-10-06T00:50:51.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943205,1728175851330,"fUST",-194.328036,0.0001376,2,"2024-10-06T00:50:51.330",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943206,1728175851341,"fUST",-194.328036,0.0001376,2,"2024-10-06T00:50:51.341",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943207,1728175851352,"fUST",-500.0,0.00013778,2,"2024-10-06T00:50:51.352",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943208,1728175851362,"fUST",-500.0,0.00013778,2,"2024-10-06T00:50:51.362",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943209,1728175851371,"fUST",-151.0,0.00013799,2,"2024-10-06T00:50:51.371",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943210,1728175851382,"fUST",-151.0,0.00013799,2,"2024-10-06T00:50:51.382",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943211,1728175851391,"fUST",-151.0,0.00013799,2,"2024-10-06T00:50:51.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943212,1728175851400,"fUST",-151.0,0.00013799,2,"2024-10-06T00:50:51.400",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943213,1728175851409,"fUST",-418.777642,0.00013799,2,"2024-10-06T00:50:51.409",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943214,1728175851418,"fUST",-418.777642,0.00013799,2,"2024-10-06T00:50:51.418",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943215,1728175851428,"fUST",-150.112233,0.000138,2,"2024-10-06T00:50:51.428",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943216,1728175851437,"fUST",-150.112233,0.000138,2,"2024-10-06T00:50:51.437",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943217,1728175851447,"fUST",-150.112233,0.000138,2,"2024-10-06T00:50:51.447",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943218,1728175851456,"fUST",-150.112233,0.000138,2,"2024-10-06T00:50:51.456",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943219,1728175851465,"fUST",-150.112233,0.000138,2,"2024-10-06T00:50:51.465",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943220,1728175851476,"fUST",-150.112233,0.000138,2,"2024-10-06T00:50:51.476",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943221,1728175851484,"fUST",-150.0,0.000138,2,"2024-10-06T00:50:51.484",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943222,1728175851493,"fUST",-1000.0,0.0001381,2,"2024-10-06T00:50:51.493",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943223,1728175851502,"fUST",-1000.0,0.0001381,2,"2024-10-06T00:50:51.502",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943224,1728175851511,"fUST",-42476.58352147,0.00013832,2,"2024-10-06T00:50:51.511",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943225,1728175851521,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.521",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943226,1728175851532,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.532",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943227,1728175851545,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.545",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943228,1728175851555,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.555",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943229,1728175851566,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943230,1728175851578,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.578",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943231,1728175851589,"fUST",-958.337039,0.00013832,2,"2024-10-06T00:50:51.589",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943232,1728175851600,"fUST",-958.337039,0.00013832,2,"2024-10-06T00:50:51.600",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943233,1728175851611,"fUST",-257.858251,0.00013832,2,"2024-10-06T00:50:51.611",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943234,1728175851622,"fUST",-257.858251,0.00013832,2,"2024-10-06T00:50:51.622",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943235,1728175851632,"fUST",-194.328036,0.00013832,2,"2024-10-06T00:50:51.632",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943236,1728175851642,"fUST",-194.328036,0.00013832,2,"2024-10-06T00:50:51.642",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943237,1728175851653,"fUST",-264.820244,0.00013832,2,"2024-10-06T00:50:51.653",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943238,1728175851663,"fUST",-264.820244,0.00013832,2,"2024-10-06T00:50:51.663",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943239,1728175851673,"fUST",-634.933218,0.00013832,2,"2024-10-06T00:50:51.673",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943240,1728175851684,"fUST",-634.933218,0.00013832,2,"2024-10-06T00:50:51.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943241,1728175851693,"fUST",-568.693503,0.00013832,2,"2024-10-06T00:50:51.693",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943242,1728175851703,"fUST",-568.693503,0.00013832,2,"2024-10-06T00:50:51.703",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943243,1728175851715,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.715",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943244,1728175851726,"fUST",-230.636842,0.00013832,2,"2024-10-06T00:50:51.726",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943245,1728175851737,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.737",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943246,1728175851746,"fUST",-619.658702,0.00013832,2,"2024-10-06T00:50:51.746",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943247,1728175851757,"fUST",-619.658702,0.00013832,2,"2024-10-06T00:50:51.757",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943248,1728175851767,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.767",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943249,1728175851778,"fUST",-301.549267,0.00013832,2,"2024-10-06T00:50:51.778",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943250,1728175851788,"fUST",-301.549267,0.00013832,2,"2024-10-06T00:50:51.788",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943251,1728175851798,"fUST",-595.432866,0.00013832,2,"2024-10-06T00:50:51.798",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943252,1728175851809,"fUST",-595.432866,0.00013832,2,"2024-10-06T00:50:51.809",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943253,1728175851819,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.819",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943254,1728175851830,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.830",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943255,1728175851841,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.841",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943256,1728175851851,"fUST",-151.0,0.00013832,2,"2024-10-06T00:50:51.851",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943257,1728175851861,"fUST",-600.0,0.00013832,2,"2024-10-06T00:50:51.861",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943258,1728175851872,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.872",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943259,1728175851882,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.882",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943260,1728175851892,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.892",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943261,1728175851903,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.903",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943262,1728175851913,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.913",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943263,1728175851922,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.922",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943264,1728175851932,"fUST",-176.476098,0.0001385,2,"2024-10-06T00:50:51.932",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943265,1728175851941,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.941",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943266,1728175851950,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.950",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943267,1728175851960,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.960",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943268,1728175851970,"fUST",-151.0,0.0001385,2,"2024-10-06T00:50:51.970",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943269,1728175851979,"fUST",-418.777642,0.0001385,2,"2024-10-06T00:50:51.979",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943270,1728175851991,"fUST",-418.777642,0.0001385,2,"2024-10-06T00:50:51.991",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943271,1728175852001,"fUST",-151.0,0.00013859,2,"2024-10-06T00:50:52.001",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943272,1728175852012,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.012",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943273,1728175852023,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.023",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943274,1728175852034,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.034",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943275,1728175852044,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.044",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943276,1728175852054,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.054",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943277,1728175852065,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.065",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943278,1728175852074,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.074",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943279,1728175852083,"fUST",-189.082114,0.0001386,2,"2024-10-06T00:50:52.083",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943280,1728175852095,"fUST",-151.823365,0.0001386,2,"2024-10-06T00:50:52.095",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943281,1728175852107,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.107",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943282,1728175852118,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.118",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943283,1728175852128,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.128",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943284,1728175852139,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.139",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943285,1728175852150,"fUST",-176.476098,0.0001386,2,"2024-10-06T00:50:52.150",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943286,1728175852160,"fUST",-176.476098,0.0001386,2,"2024-10-06T00:50:52.160",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943287,1728175852170,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.170",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943288,1728175852180,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.180",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943289,1728175852191,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.191",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943290,1728175852203,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.203",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943291,1728175852214,"fUST",-259.892208,0.0001386,2,"2024-10-06T00:50:52.214",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943292,1728175852224,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.224",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943293,1728175852234,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.234",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943294,1728175852243,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.243",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943295,1728175852252,"fUST",-418.777642,0.0001386,2,"2024-10-06T00:50:52.252",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943296,1728175852264,"fUST",-418.777642,0.0001386,2,"2024-10-06T00:50:52.264",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943297,1728175852274,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943298,1728175852284,"fUST",-193.437512,0.0001386,2,"2024-10-06T00:50:52.284",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943299,1728175852295,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.295",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943300,1728175852306,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.306",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943301,1728175852317,"fUST",-958.337039,0.0001386,2,"2024-10-06T00:50:52.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943302,1728175852328,"fUST",-958.337039,0.0001386,2,"2024-10-06T00:50:52.328",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943303,1728175852337,"fUST",-257.858251,0.0001386,2,"2024-10-06T00:50:52.337",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943304,1728175852349,"fUST",-257.858251,0.0001386,2,"2024-10-06T00:50:52.349",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943305,1728175852359,"fUST",-415.929796,0.0001386,2,"2024-10-06T00:50:52.359",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943306,1728175852370,"fUST",-415.929796,0.0001386,2,"2024-10-06T00:50:52.370",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943307,1728175852381,"fUST",-194.328036,0.0001386,2,"2024-10-06T00:50:52.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943308,1728175852391,"fUST",-194.328036,0.0001386,2,"2024-10-06T00:50:52.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943309,1728175852403,"fUST",-415.029228,0.0001386,2,"2024-10-06T00:50:52.403",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943310,1728175852416,"fUST",-415.029228,0.0001386,2,"2024-10-06T00:50:52.416",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943311,1728175852427,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.427",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943312,1728175852437,"fUST",-262.442052,0.0001386,2,"2024-10-06T00:50:52.437",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943313,1728175852447,"fUST",-273.664048,0.0001386,2,"2024-10-06T00:50:52.447",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943314,1728175852458,"fUST",-159.195128,0.0001386,2,"2024-10-06T00:50:52.458",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943315,1728175852468,"fUST",-159.195128,0.0001386,2,"2024-10-06T00:50:52.468",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943316,1728175852478,"fUST",-1684.555268,0.0001386,2,"2024-10-06T00:50:52.478",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943317,1728175852490,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.490",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943318,1728175852499,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.499",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943319,1728175852508,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.508",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943320,1728175852518,"fUST",-182.326201,0.0001386,2,"2024-10-06T00:50:52.518",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943321,1728175852527,"fUST",-514.698846,0.0001386,2,"2024-10-06T00:50:52.527",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943322,1728175852536,"fUST",-182.326201,0.0001386,2,"2024-10-06T00:50:52.536",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943323,1728175852545,"fUST",-514.698846,0.0001386,2,"2024-10-06T00:50:52.545",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943324,1728175852554,"fUST",-264.820244,0.0001386,2,"2024-10-06T00:50:52.554",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943325,1728175852563,"fUST",-264.820244,0.0001386,2,"2024-10-06T00:50:52.563",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943326,1728175852573,"fUST",-634.933218,0.0001386,2,"2024-10-06T00:50:52.573",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943327,1728175852582,"fUST",-634.933218,0.0001386,2,"2024-10-06T00:50:52.582",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943328,1728175852591,"fUST",-568.693503,0.0001386,2,"2024-10-06T00:50:52.591",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943329,1728175852600,"fUST",-568.693503,0.0001386,2,"2024-10-06T00:50:52.600",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943330,1728175852610,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.610",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943331,1728175852619,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.619",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943332,1728175852628,"fUST",-619.658702,0.0001386,2,"2024-10-06T00:50:52.628",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943333,1728175852637,"fUST",-619.658702,0.0001386,2,"2024-10-06T00:50:52.637",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943334,1728175852646,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.646",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943335,1728175852655,"fUST",-301.549267,0.0001386,2,"2024-10-06T00:50:52.655",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943336,1728175852665,"fUST",-301.549267,0.0001386,2,"2024-10-06T00:50:52.665",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943337,1728175852674,"fUST",-595.432866,0.0001386,2,"2024-10-06T00:50:52.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943338,1728175852684,"fUST",-595.432866,0.0001386,2,"2024-10-06T00:50:52.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943339,1728175852693,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.693",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943340,1728175852703,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.703",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943341,1728175852712,"fUST",-151.0,0.0001386,2,"2024-10-06T00:50:52.712",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943342,1728175852721,"fUST",-265.242283,0.0001386,2,"2024-10-06T00:50:52.721",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943343,1728175852731,"fUST",-1000.0,0.00013862,2,"2024-10-06T00:50:52.731",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943344,1728175852741,"fUST",-500.0,0.00013873,2,"2024-10-06T00:50:52.741",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943345,1728175852750,"fUST",-500.0,0.00013873,2,"2024-10-06T00:50:52.750",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943346,1728175852759,"fUST",-500.0,0.00013873,2,"2024-10-06T00:50:52.759",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943347,1728175852769,"fUST",-500.0,0.00013873,2,"2024-10-06T00:50:52.769",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943348,1728175852778,"fUST",-1100.0,0.00013876,2,"2024-10-06T00:50:52.778",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943349,1728175852788,"fUST",-1000.0,0.00013895,2,"2024-10-06T00:50:52.788",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943350,1728175852798,"fUST",-150.112233,0.000139,2,"2024-10-06T00:50:52.798",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943351,1728175852809,"fUST",-150.112233,0.000139,2,"2024-10-06T00:50:52.809",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943352,1728175852818,"fUST",-150.112237,0.000139,2,"2024-10-06T00:50:52.818",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943353,1728175852827,"fUST",-300.0,0.000139,4,"2024-10-06T00:50:52.827",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943354,1728175852836,"fUST",-1000.0,0.00013903,2,"2024-10-06T00:50:52.836",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943355,1728175852846,"fUST",-500.0,0.00013916,2,"2024-10-06T00:50:52.846",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943356,1728175852855,"fUST",-1500.0,0.00013947,2,"2024-10-06T00:50:52.855",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943357,1728175852866,"fUST",-1334.31411784,0.00013947,2,"2024-10-06T00:50:52.866",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943358,1728175852877,"fUST",-12093.45889689,0.00013971,2,"2024-10-06T00:50:52.877",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943359,1728175852887,"fUST",-247.39182847,0.00013971,2,"2024-10-06T00:50:52.887",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943360,1728175852899,"fUST",-160.0,0.00013971,2,"2024-10-06T00:50:52.899",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943361,1728175852908,"fUST",-511.1255354,0.00013972,2,"2024-10-06T00:50:52.908",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943362,1728175852917,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:52.917",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943363,1728175852927,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:52.927",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943364,1728175852936,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:52.936",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943365,1728175852946,"fUST",-516.02767456,0.00013972,2,"2024-10-06T00:50:52.946",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943366,1728175852956,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:52.956",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943367,1728175852965,"fUST",-511.43573774,0.00013972,2,"2024-10-06T00:50:52.965",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943368,1728175852974,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:52.974",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943369,1728175852985,"fUST",-175.98233897,0.00013972,2,"2024-10-06T00:50:52.985",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943370,1728175852996,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:52.996",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943371,1728175853006,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.006",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943372,1728175853016,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.016",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943373,1728175853026,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.026",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943374,1728175853037,"fUST",-560.1,0.00013972,2,"2024-10-06T00:50:53.037",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943375,1728175853047,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.047",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943376,1728175853059,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.059",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943377,1728175853070,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.070",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943378,1728175853081,"fUST",-1018.25,0.00013972,2,"2024-10-06T00:50:53.081",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943379,1728175853093,"fUST",-528.25,0.00013972,2,"2024-10-06T00:50:53.093",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943380,1728175853105,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.105",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943381,1728175853116,"fUST",-599.34,0.00013972,2,"2024-10-06T00:50:53.116",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943382,1728175853126,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.126",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943383,1728175853136,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.136",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943384,1728175853149,"fUST",-165.94670431,0.00013972,2,"2024-10-06T00:50:53.149",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943385,1728175853160,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.160",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943386,1728175853170,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.170",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943387,1728175853179,"fUST",-235.97013785,0.00013972,2,"2024-10-06T00:50:53.179",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943388,1728175853189,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.189",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943389,1728175853198,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.198",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943390,1728175853207,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.207",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943391,1728175853216,"fUST",-552.97,0.00013972,2,"2024-10-06T00:50:53.216",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943392,1728175853225,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.225",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943393,1728175853234,"fUST",-502.22,0.00013972,2,"2024-10-06T00:50:53.234",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943394,1728175853243,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.243",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943395,1728175853254,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.254",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943396,1728175853264,"fUST",-528.78,0.00013972,2,"2024-10-06T00:50:53.264",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943397,1728175853274,"fUST",-753.89,0.00013972,2,"2024-10-06T00:50:53.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943398,1728175853284,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.284",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943399,1728175853293,"fUST",-704.83,0.00013972,2,"2024-10-06T00:50:53.293",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943400,1728175853302,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.302",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943401,1728175853311,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.311",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943402,1728175853322,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.322",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943403,1728175853332,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.332",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943404,1728175853344,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.344",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943405,1728175853355,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.355",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943406,1728175853486,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.486",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943407,1728175853496,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.496",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943408,1728175853505,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.505",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943409,1728175853514,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.514",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943410,1728175853524,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.524",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943411,1728175853536,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.536",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943412,1728175853545,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.545",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943413,1728175853556,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.556",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943414,1728175853566,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943415,1728175853579,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.579",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943416,1728175853590,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.590",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943417,1728175853602,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.602",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943418,1728175853614,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.614",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943419,1728175853623,"fUST",-646.31,0.00013972,2,"2024-10-06T00:50:53.623",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943420,1728175853634,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.634",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943421,1728175853644,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:53.644",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943422,1728175853655,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:53.655",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943423,1728175853666,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:53.666",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943424,1728175853676,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.676",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943425,1728175853687,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.687",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943426,1728175853698,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.698",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943427,1728175853710,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.710",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943428,1728175853720,"fUST",-519.01,0.00013972,2,"2024-10-06T00:50:53.720",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943429,1728175853733,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:53.733",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943430,1728175853743,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:53.743",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943431,1728175853753,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:53.753",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943432,1728175853763,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.763",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943433,1728175853772,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.772",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943434,1728175853782,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.782",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943435,1728175853791,"fUST",-739.8,0.00013972,2,"2024-10-06T00:50:53.791",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943436,1728175853801,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.801",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943437,1728175853809,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.809",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943438,1728175853819,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.819",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943439,1728175853827,"fUST",-276.14,0.00013972,2,"2024-10-06T00:50:53.827",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943440,1728175853836,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.836",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943441,1728175853846,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.846",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943442,1728175853856,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.856",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943443,1728175853866,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.866",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943444,1728175853876,"fUST",-162.36161407,0.00013972,2,"2024-10-06T00:50:53.876",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943445,1728175853887,"fUST",-528.12,0.00013972,2,"2024-10-06T00:50:53.887",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943446,1728175853899,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.899",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943447,1728175853910,"fUST",-565.91,0.00013972,2,"2024-10-06T00:50:53.910",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943448,1728175853922,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.922",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943449,1728175853932,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.932",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943450,1728175853944,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.944",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943451,1728175853956,"fUST",-782.19,0.00013972,2,"2024-10-06T00:50:53.956",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943452,1728175853967,"fUST",-631.24,0.00013972,2,"2024-10-06T00:50:53.967",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943453,1728175853976,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:53.976",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943454,1728175853995,"fUST",-540.07228377,0.00013972,2,"2024-10-06T00:50:53.995",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943455,1728175854004,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.004",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943456,1728175854013,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.013",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943457,1728175854023,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.023",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943458,1728175854032,"fUST",-681.71,0.00013972,2,"2024-10-06T00:50:54.032",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943459,1728175854041,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.041",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943460,1728175854052,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.052",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943461,1728175854061,"fUST",-549.93,0.00013972,2,"2024-10-06T00:50:54.061",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943462,1728175854070,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.070",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943463,1728175854080,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.080",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943464,1728175854088,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.088",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943465,1728175854098,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.098",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943466,1728175854108,"fUST",-168.660808,0.00013972,2,"2024-10-06T00:50:54.108",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943467,1728175854117,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.117",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943468,1728175854127,"fUST",-424.22256893,0.00013972,2,"2024-10-06T00:50:54.127",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943469,1728175854136,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.136",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943470,1728175854145,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.145",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943471,1728175854154,"fUST",-502.3308244,0.00013972,2,"2024-10-06T00:50:54.154",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943472,1728175854164,"fUST",-468.46777692,0.00013972,2,"2024-10-06T00:50:54.164",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943473,1728175854174,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.174",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943474,1728175854183,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.183",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943475,1728175854193,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.193",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943476,1728175854202,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.202",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943477,1728175854212,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.212",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943478,1728175854222,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.222",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943479,1728175854233,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.233",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943480,1728175854242,"fUST",-161.513072,0.00013972,2,"2024-10-06T00:50:54.242",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943481,1728175854252,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.252",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943482,1728175854261,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.261",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943483,1728175854270,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.270",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943484,1728175854279,"fUST",-176.476098,0.00013972,2,"2024-10-06T00:50:54.279",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943485,1728175854288,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.288",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943486,1728175854297,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.297",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943487,1728175854306,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.306",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943488,1728175854316,"fUST",-808.26,0.00013972,2,"2024-10-06T00:50:54.316",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943489,1728175854326,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.326",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943490,1728175854335,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.335",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943491,1728175854344,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.344",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943492,1728175854353,"fUST",-661.51,0.00013972,2,"2024-10-06T00:50:54.353",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943493,1728175854363,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.363",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943494,1728175854372,"fUST",-887.34,0.00013972,2,"2024-10-06T00:50:54.372",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943495,1728175854381,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943496,1728175854391,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943497,1728175854401,"fUST",-514.58453086,0.00013972,2,"2024-10-06T00:50:54.401",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943498,1728175854410,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.410",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943499,1728175854419,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.419",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943500,1728175854428,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.428",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943501,1728175854437,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.437",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943502,1728175854446,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.446",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943503,1728175854456,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.456",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943504,1728175854465,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.465",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943505,1728175854474,"fUST",-609.58,0.00013972,2,"2024-10-06T00:50:54.474",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943506,1728175854485,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.485",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943507,1728175854497,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.497",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943508,1728175854507,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.507",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943509,1728175854516,"fUST",-702.32,0.00013972,2,"2024-10-06T00:50:54.516",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943510,1728175854525,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.525",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943511,1728175854534,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.534",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943512,1728175854544,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.544",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943513,1728175854554,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.554",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943514,1728175854563,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.563",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943515,1728175854572,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.572",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943516,1728175854581,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.581",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943517,1728175854590,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.590",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943518,1728175854600,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.600",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943519,1728175854609,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.609",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943520,1728175854618,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.618",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943521,1728175854627,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.627",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943522,1728175854636,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.636",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943523,1728175854645,"fUST",-521.11,0.00013972,2,"2024-10-06T00:50:54.645",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943524,1728175854655,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.655",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943525,1728175854664,"fUST",-745.59,0.00013972,2,"2024-10-06T00:50:54.664",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943526,1728175854674,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943527,1728175854683,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.683",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943528,1728175854692,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.692",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943529,1728175854701,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.701",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943530,1728175854710,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.710",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943531,1728175854719,"fUST",-700.34,0.00013972,2,"2024-10-06T00:50:54.719",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943532,1728175854729,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.729",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943533,1728175854738,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.738",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943534,1728175854748,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.748",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943535,1728175854757,"fUST",-1073.21,0.00013972,2,"2024-10-06T00:50:54.757",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943536,1728175854766,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.766",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943537,1728175854775,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.775",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943538,1728175854785,"fUST",-704.24,0.00013972,2,"2024-10-06T00:50:54.785",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943539,1728175854794,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.794",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943540,1728175854803,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.803",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943541,1728175854815,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.815",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943542,1728175854825,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.825",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943543,1728175854835,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.835",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943544,1728175854847,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.847",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943545,1728175854858,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.858",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943546,1728175854868,"fUST",-153.984215,0.00013972,2,"2024-10-06T00:50:54.868",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943547,1728175854879,"fUST",-501.5227972,0.00013972,2,"2024-10-06T00:50:54.879",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943548,1728175854888,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.888",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943549,1728175854898,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.898",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943550,1728175854907,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.907",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943551,1728175854917,"fUST",-652.77,0.00013972,2,"2024-10-06T00:50:54.917",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943552,1728175854927,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:54.927",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943553,1728175854938,"fUST",-607.87,0.00013972,2,"2024-10-06T00:50:54.938",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943554,1728175854948,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.948",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943555,1728175854958,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.958",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943556,1728175854967,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.967",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943557,1728175854979,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:54.979",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943558,1728175854989,"fUST",-788.88,0.00013972,2,"2024-10-06T00:50:54.989",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943559,1728175855000,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.000",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943560,1728175855010,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.010",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943561,1728175855020,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.020",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943562,1728175855031,"fUST",-1149.55,0.00013972,2,"2024-10-06T00:50:55.031",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943563,1728175855040,"fUST",-577.74,0.00013972,2,"2024-10-06T00:50:55.040",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943564,1728175855053,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.053",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943565,1728175855065,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.065",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943566,1728175855075,"fUST",-691.29,0.00013972,2,"2024-10-06T00:50:55.075",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943567,1728175855086,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.086",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943568,1728175855099,"fUST",-563.46,0.00013972,2,"2024-10-06T00:50:55.099",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943569,1728175855112,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.112",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943570,1728175855125,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.125",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943571,1728175855135,"fUST",-557.68364624,0.00013972,2,"2024-10-06T00:50:55.135",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943572,1728175855146,"fUST",-845.78,0.00013972,2,"2024-10-06T00:50:55.146",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943573,1728175855156,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.156",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943574,1728175855168,"fUST",-549.07,0.00013972,2,"2024-10-06T00:50:55.168",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943575,1728175855179,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.179",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943576,1728175855189,"fUST",-550.83506309,0.00013972,2,"2024-10-06T00:50:55.189",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943577,1728175855200,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.200",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943578,1728175855211,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.211",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943579,1728175855224,"fUST",-880.44,0.00013972,2,"2024-10-06T00:50:55.224",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943580,1728175855238,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.238",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943581,1728175855247,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.247",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943582,1728175855256,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.256",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943583,1728175855266,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.266",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943584,1728175855276,"fUST",-715.14,0.00013972,2,"2024-10-06T00:50:55.276",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943585,1728175855287,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.287",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943586,1728175855297,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.297",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943587,1728175855307,"fUST",-955.92,0.00013972,2,"2024-10-06T00:50:55.307",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943588,1728175855318,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.318",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943589,1728175855329,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.329",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943590,1728175855341,"fUST",-858.99,0.00013972,2,"2024-10-06T00:50:55.341",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943591,1728175855352,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.352",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943592,1728175855362,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.362",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943593,1728175855374,"fUST",-921.68,0.00013972,2,"2024-10-06T00:50:55.374",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943594,1728175855385,"fUST",-518.3,0.00013972,2,"2024-10-06T00:50:55.385",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943595,1728175855396,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.396",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943596,1728175855407,"fUST",-579.61,0.00013972,2,"2024-10-06T00:50:55.407",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943597,1728175855418,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.418",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943598,1728175855429,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.429",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943599,1728175855439,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.439",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943600,1728175855450,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.450",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943601,1728175855460,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.460",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943602,1728175855471,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.471",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943603,1728175855484,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.484",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943604,1728175855494,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.494",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943605,1728175855507,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.507",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943606,1728175855517,"fUST",-575.51,0.00013972,2,"2024-10-06T00:50:55.517",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943607,1728175855526,"fUST",-418.777642,0.00013972,2,"2024-10-06T00:50:55.526",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943608,1728175855539,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.539",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943609,1728175855548,"fUST",-862.11,0.00013972,2,"2024-10-06T00:50:55.548",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943610,1728175855557,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.557",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943611,1728175855566,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943612,1728175855574,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.574",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943613,1728175855584,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.584",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943614,1728175855593,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.593",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943615,1728175855603,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.603",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943616,1728175855612,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.612",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943617,1728175855623,"fUST",-939.8,0.00013972,2,"2024-10-06T00:50:55.623",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943618,1728175855634,"fUST",-567.58,0.00013972,2,"2024-10-06T00:50:55.634",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943619,1728175855643,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.643",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943620,1728175855653,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.653",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943621,1728175855663,"fUST",-795.87,0.00013972,2,"2024-10-06T00:50:55.663",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943622,1728175855674,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943623,1728175855684,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943624,1728175855694,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.694",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943625,1728175855703,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.703",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943626,1728175855714,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943627,1728175855724,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.724",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943628,1728175855736,"fUST",-538.55,0.00013972,2,"2024-10-06T00:50:55.736",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943629,1728175855746,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.746",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943630,1728175855756,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.756",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943631,1728175855886,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.886",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943632,1728175855897,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.897",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943633,1728175855906,"fUST",-1003.39,0.00013972,2,"2024-10-06T00:50:55.906",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943634,1728175855917,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.917",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943635,1728175855926,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.926",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943636,1728175855936,"fUST",-581.29,0.00013972,2,"2024-10-06T00:50:55.936",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943637,1728175855945,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.945",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943638,1728175855955,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.955",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943639,1728175855964,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.964",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943640,1728175855973,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:55.973",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943641,1728175855985,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:55.985",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943642,1728175855994,"fUST",-1959.72,0.00013972,2,"2024-10-06T00:50:55.994",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943643,1728175856004,"fUST",-849.8,0.00013972,2,"2024-10-06T00:50:56.004",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943644,1728175856013,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.013",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943645,1728175856022,"fUST",-262.68034295,0.00013972,2,"2024-10-06T00:50:56.022",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943646,1728175856032,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.032",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943647,1728175856042,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.042",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943648,1728175856052,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.052",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943649,1728175856062,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.062",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943650,1728175856072,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.072",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943651,1728175856081,"fUST",-717.22,0.00013972,2,"2024-10-06T00:50:56.081",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943652,1728175856090,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.090",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943653,1728175856100,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.100",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943654,1728175856110,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.110",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943655,1728175856120,"fUST",-557.48,0.00013972,2,"2024-10-06T00:50:56.120",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943656,1728175856129,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.129",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943657,1728175856138,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.138",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943658,1728175856148,"fUST",-613.02,0.00013972,2,"2024-10-06T00:50:56.148",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943659,1728175856157,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.157",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943660,1728175856166,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.166",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943661,1728175856175,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.175",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943662,1728175856184,"fUST",-633.57,0.00013972,2,"2024-10-06T00:50:56.184",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943663,1728175856194,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.194",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943664,1728175856203,"fUST",-508.23,0.00013972,2,"2024-10-06T00:50:56.203",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943665,1728175856212,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.212",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943666,1728175856222,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.222",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943667,1728175856232,"fUST",-839.07,0.00013972,2,"2024-10-06T00:50:56.232",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943668,1728175856242,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.242",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943669,1728175856251,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.251",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943670,1728175856261,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.261",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943671,1728175856271,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.271",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943672,1728175856280,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.280",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943673,1728175856289,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.289",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943674,1728175856299,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.299",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943675,1728175856308,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.308",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943676,1728175856318,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.318",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943677,1728175856329,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.329",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943678,1728175856338,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.338",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943679,1728175856348,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.348",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943680,1728175856357,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.357",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943681,1728175856366,"fUST",-958.337039,0.00013972,2,"2024-10-06T00:50:56.366",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943682,1728175856376,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.376",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943683,1728175856386,"fUST",-518.81,0.00013972,2,"2024-10-06T00:50:56.386",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943684,1728175856396,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.396",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943685,1728175856406,"fUST",-1474.28,0.00013972,2,"2024-10-06T00:50:56.406",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943686,1728175856417,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.417",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943687,1728175856427,"fUST",-699.49,0.00013972,2,"2024-10-06T00:50:56.427",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943688,1728175856439,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.439",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943689,1728175856451,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.451",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943690,1728175856461,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.461",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943691,1728175856472,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.472",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943692,1728175856485,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.485",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943693,1728175856496,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.496",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943694,1728175856506,"fUST",-936.43,0.00013972,2,"2024-10-06T00:50:56.506",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943695,1728175856515,"fUST",-1395.8,0.00013972,2,"2024-10-06T00:50:56.515",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943696,1728175856526,"fUST",-885.51,0.00013972,2,"2024-10-06T00:50:56.526",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943697,1728175856539,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.539",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943698,1728175856551,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.551",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943699,1728175856562,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.562",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943700,1728175856573,"fUST",-257.858251,0.00013972,2,"2024-10-06T00:50:56.573",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943701,1728175856584,"fUST",-717.5,0.00013972,2,"2024-10-06T00:50:56.584",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943702,1728175856594,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.594",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943703,1728175856605,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.605",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943704,1728175856618,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.618",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943705,1728175856629,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.629",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943706,1728175856640,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.640",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943707,1728175856650,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.650",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943708,1728175856662,"fUST",-152.74082099,0.00013972,2,"2024-10-06T00:50:56.662",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943709,1728175856674,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.674",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943710,1728175856684,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.684",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943711,1728175856695,"fUST",-415.929796,0.00013972,2,"2024-10-06T00:50:56.695",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943712,1728175856706,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.706",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943713,1728175856716,"fUST",-415.9298,0.00013972,2,"2024-10-06T00:50:56.716",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943714,1728175856728,"fUST",-395.96149059,0.00013972,2,"2024-10-06T00:50:56.728",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943715,1728175856740,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.740",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943716,1728175856752,"fUST",-629.17,0.00013972,2,"2024-10-06T00:50:56.752",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943717,1728175856763,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.763",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943718,1728175856774,"fUST",-742.46,0.00013972,2,"2024-10-06T00:50:56.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943719,1728175856784,"fUST",-692.97,0.00013972,2,"2024-10-06T00:50:56.784",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943720,1728175856794,"fUST",-1504.09,0.00013972,2,"2024-10-06T00:50:56.794",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943721,1728175856805,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.805",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943722,1728175856815,"fUST",-545.19,0.00013972,2,"2024-10-06T00:50:56.815",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943723,1728175856825,"fUST",-209.38833157,0.00013972,2,"2024-10-06T00:50:56.825",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943724,1728175856836,"fUST",-517.93,0.00013972,2,"2024-10-06T00:50:56.836",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943725,1728175856846,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.846",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943726,1728175856856,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.856",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943727,1728175856865,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.865",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943728,1728175856875,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.875",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943729,1728175856885,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.885",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943730,1728175856895,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.895",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943731,1728175856908,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.908",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943732,1728175856918,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.918",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943733,1728175856930,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.930",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943734,1728175856942,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.942",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943735,1728175856952,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:56.952",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943736,1728175856962,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.962",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943737,1728175856974,"fUST",-519.42,0.00013972,2,"2024-10-06T00:50:56.974",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943738,1728175856984,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.984",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943739,1728175856995,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:56.995",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943740,1728175857008,"fUST",-194.328036,0.00013972,2,"2024-10-06T00:50:57.008",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943741,1728175857019,"fUST",-2142.64,0.00013972,2,"2024-10-06T00:50:57.019",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943742,1728175857030,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.030",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943743,1728175857041,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.041",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943744,1728175857050,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.050",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943745,1728175857063,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.063",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943746,1728175857077,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.077",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943747,1728175857087,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.087",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943748,1728175857097,"fUST",-778.05,0.00013972,2,"2024-10-06T00:50:57.097",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943749,1728175857110,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.110",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943750,1728175857123,"fUST",-693.17,0.00013972,2,"2024-10-06T00:50:57.123",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943751,1728175857133,"fUST",-1252.54,0.00013972,2,"2024-10-06T00:50:57.133",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943752,1728175857144,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.144",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943753,1728175857155,"fUST",-562.84177196,0.00013972,2,"2024-10-06T00:50:57.155",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943754,1728175857167,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.167",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943755,1728175857177,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.177",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943756,1728175857187,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.187",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943757,1728175857199,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.199",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943758,1728175857210,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.210",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943759,1728175857221,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.221",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943760,1728175857231,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.231",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943761,1728175857240,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.240",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943762,1728175857252,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.252",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943763,1728175857262,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.262",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943764,1728175857274,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.274",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943765,1728175857286,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.286",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943766,1728175857299,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.299",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943767,1728175857310,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.310",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943768,1728175857322,"fUST",-415.029228,0.00013972,2,"2024-10-06T00:50:57.322",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943769,1728175857333,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.333",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943770,1728175857344,"fUST",-415.02922,0.00013972,2,"2024-10-06T00:50:57.344",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943771,1728175857354,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.354",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943772,1728175857366,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.366",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943773,1728175857379,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.379",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943774,1728175857389,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.389",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943775,1728175857401,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.401",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943776,1728175857412,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.412",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943777,1728175857423,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.423",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943778,1728175857433,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.433",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943779,1728175857444,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.444",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943780,1728175857456,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.456",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943781,1728175857467,"fUST",-447.21659269,0.00013972,2,"2024-10-06T00:50:57.467",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943782,1728175857477,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.477",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943783,1728175857490,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.490",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943784,1728175857503,"fUST",-608.12,0.00013972,2,"2024-10-06T00:50:57.503",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943785,1728175857513,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.513",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943786,1728175857524,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.524",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943787,1728175857538,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.538",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943788,1728175857549,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.549",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943789,1728175857560,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.560",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943790,1728175857572,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.572",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943791,1728175857582,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.582",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943792,1728175857593,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.593",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943793,1728175857603,"fUST",-793.23,0.00013972,2,"2024-10-06T00:50:57.603",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943794,1728175857616,"fUST",-1684.555268,0.00013972,2,"2024-10-06T00:50:57.616",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943795,1728175857628,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.628",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943796,1728175857638,"fUST",-689.38,0.00013972,2,"2024-10-06T00:50:57.638",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943797,1728175857647,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.647",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943798,1728175857657,"fUST",-1684.555268,0.00013972,2,"2024-10-06T00:50:57.657",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943799,1728175857667,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.667",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943800,1728175857677,"fUST",-1684.555268,0.00013972,2,"2024-10-06T00:50:57.677",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943801,1728175857686,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.686",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943802,1728175857696,"fUST",-159.195128,0.00013972,2,"2024-10-06T00:50:57.696",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943803,1728175857706,"fUST",-1684.555268,0.00013972,2,"2024-10-06T00:50:57.706",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943804,1728175857715,"fUST",-1684.555264,0.00013972,2,"2024-10-06T00:50:57.715",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943805,1728175857726,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.726",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943806,1728175857736,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.736",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943807,1728175857745,"fUST",-539.64,0.00013972,2,"2024-10-06T00:50:57.745",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943808,1728175857755,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.755",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943809,1728175857765,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.765",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943810,1728175857774,"fUST",-277.13375847,0.00013972,2,"2024-10-06T00:50:57.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943811,1728175857784,"fUST",-507.53,0.00013972,2,"2024-10-06T00:50:57.784",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943812,1728175857793,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.793",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943813,1728175857803,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.803",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943814,1728175857813,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.813",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943815,1728175857822,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.822",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943816,1728175857832,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.832",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943817,1728175857841,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.841",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943818,1728175857851,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.851",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943819,1728175857861,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.861",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943820,1728175857870,"fUST",-721.89,0.00013972,2,"2024-10-06T00:50:57.870",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943821,1728175857880,"fUST",-512.02804392,0.00013972,2,"2024-10-06T00:50:57.880",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943822,1728175857889,"fUST",-4310.71,0.00013972,2,"2024-10-06T00:50:57.889",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943823,1728175857899,"fUST",-553.1,0.00013972,2,"2024-10-06T00:50:57.899",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943824,1728175857909,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.909",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943825,1728175857919,"fUST",-1756.48,0.00013972,2,"2024-10-06T00:50:57.919",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943826,1728175857928,"fUST",-618.118766,0.00013972,2,"2024-10-06T00:50:57.928",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943827,1728175857937,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.937",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943828,1728175857947,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.947",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943829,1728175857956,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.956",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943830,1728175857965,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:57.965",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943831,1728175857975,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.975",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943832,1728175857985,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:57.985",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943833,1728175857995,"fUST",-1058.46,0.00013972,2,"2024-10-06T00:50:57.995",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943834,1728175858004,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.004",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943835,1728175858014,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.014",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943836,1728175858023,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.023",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943837,1728175858032,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.032",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943838,1728175858150,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.150",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943839,1728175858161,"fUST",-614.46,0.00013972,2,"2024-10-06T00:50:58.161",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943840,1728175858171,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.171",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943841,1728175858182,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.182",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943842,1728175858192,"fUST",-762.37,0.00013972,2,"2024-10-06T00:50:58.192",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943843,1728175858203,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.203",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943844,1728175858215,"fUST",-1538.09,0.00013972,2,"2024-10-06T00:50:58.215",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943845,1728175858225,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:58.225",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943846,1728175858237,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:58.237",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943847,1728175858247,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:58.247",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943848,1728175858256,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.256",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943849,1728175858268,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:58.268",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943850,1728175858278,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.278",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943851,1728175858288,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.288",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943852,1728175858298,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.298",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943853,1728175858308,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.308",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943854,1728175858317,"fUST",-719.1,0.00013972,2,"2024-10-06T00:50:58.317",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943855,1728175858327,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.327",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943856,1728175858336,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.336",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943857,1728175858345,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.345",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943858,1728175858354,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.354",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943859,1728175858363,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.363",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943860,1728175858372,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.372",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943861,1728175858381,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.381",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943862,1728175858391,"fUST",-569.81,0.00013972,2,"2024-10-06T00:50:58.391",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943863,1728175858401,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.401",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943864,1728175858410,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.410",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943865,1728175858419,"fUST",-182.326201,0.00013972,2,"2024-10-06T00:50:58.419",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943866,1728175858428,"fUST",-451.81033931,0.00013972,2,"2024-10-06T00:50:58.428",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943867,1728175858437,"fUST",-182.326203,0.00013972,2,"2024-10-06T00:50:58.437",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943868,1728175858446,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.446",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943869,1728175858455,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.455",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943870,1728175858465,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.465",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943871,1728175858474,"fUST",-514.698846,0.00013972,2,"2024-10-06T00:50:58.474",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943872,1728175858484,"fUST",-514.698845,0.00013972,2,"2024-10-06T00:50:58.484",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943873,1728175858493,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.493",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943874,1728175858503,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.503",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943875,1728175858512,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.512",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943876,1728175858521,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.521",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943877,1728175858531,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.531",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943878,1728175858540,"fUST",-568.63,0.00013972,2,"2024-10-06T00:50:58.540",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943879,1728175858549,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.549",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943880,1728175858558,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.558",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943881,1728175858567,"fUST",-3217.59,0.00013972,2,"2024-10-06T00:50:58.567",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943882,1728175858576,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.576",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943883,1728175858586,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.586",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943884,1728175858595,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.595",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943885,1728175858604,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.604",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943886,1728175858613,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.613",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943887,1728175858623,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.623",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943888,1728175858632,"fUST",-264.820244,0.00013972,2,"2024-10-06T00:50:58.632",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943889,1728175858641,"fUST",-264.820244,0.00013972,2,"2024-10-06T00:50:58.641",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943890,1728175858650,"fUST",-264.820244,0.00013972,2,"2024-10-06T00:50:58.650",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943891,1728175858659,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.659",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943892,1728175858668,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.668",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943893,1728175858677,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.677",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943894,1728175858687,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.687",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943895,1728175858696,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.696",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943896,1728175858705,"fUST",-264.820244,0.00013972,2,"2024-10-06T00:50:58.705",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943897,1728175858714,"fUST",-264.820244,0.00013972,2,"2024-10-06T00:50:58.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943898,1728175858724,"fUST",-264.820253,0.00013972,2,"2024-10-06T00:50:58.724",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943899,1728175858735,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.735",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943900,1728175858746,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.746",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943901,1728175858756,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.756",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943902,1728175858765,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.765",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943903,1728175858774,"fUST",-782.89,0.00013972,2,"2024-10-06T00:50:58.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943904,1728175858783,"fUST",-985.63,0.00013972,2,"2024-10-06T00:50:58.783",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943905,1728175858792,"fUST",-6329.52,0.00013972,2,"2024-10-06T00:50:58.792",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943906,1728175858801,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.801",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943907,1728175858811,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.811",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943908,1728175858820,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.820",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943909,1728175858830,"fUST",-1082.37,0.00013972,2,"2024-10-06T00:50:58.830",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943910,1728175858839,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.839",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943911,1728175858848,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.848",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943912,1728175858858,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.858",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943913,1728175858867,"fUST",-1268.56,0.00013972,2,"2024-10-06T00:50:58.867",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943914,1728175858876,"fUST",-532.59690641,0.00013972,2,"2024-10-06T00:50:58.876",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943915,1728175858885,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.885",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943916,1728175858894,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.894",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943917,1728175858903,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.903",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943918,1728175858913,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.913",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943919,1728175858922,"fUST",-634.933218,0.00013972,2,"2024-10-06T00:50:58.922",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943920,1728175858931,"fUST",-634.933218,0.00013972,2,"2024-10-06T00:50:58.931",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943921,1728175858941,"fUST",-634.933218,0.00013972,2,"2024-10-06T00:50:58.941",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943922,1728175858951,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:58.951",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943923,1728175858961,"fUST",-634.933218,0.00013972,2,"2024-10-06T00:50:58.961",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943924,1728175858973,"fUST",-634.933218,0.00013972,2,"2024-10-06T00:50:58.973",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943925,1728175858984,"fUST",-730.01,0.00013972,2,"2024-10-06T00:50:58.984",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943926,1728175858995,"fUST",-634.933227,0.00013972,2,"2024-10-06T00:50:58.995",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943927,1728175859007,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.007",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943928,1728175859018,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.018",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943929,1728175859029,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.029",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943930,1728175859039,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.039",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943931,1728175859051,"fUST",-150.0,0.00013972,2,"2024-10-06T00:50:59.051",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943932,1728175859060,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.060",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943933,1728175859073,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.073",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943934,1728175859086,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.086",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943935,1728175859097,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.097",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943936,1728175859109,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.109",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943937,1728175859121,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.121",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943938,1728175859131,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.131",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943939,1728175859141,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.141",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943940,1728175859150,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.150",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943941,1728175859162,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.162",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943942,1728175859174,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.174",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943943,1728175859184,"fUST",-1572.37,0.00013972,2,"2024-10-06T00:50:59.184",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943944,1728175859195,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.195",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943945,1728175859206,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.206",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943946,1728175859217,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.217",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943947,1728175859229,"fUST",-544.01,0.00013972,2,"2024-10-06T00:50:59.229",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943948,1728175859238,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.238",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943949,1728175859249,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.249",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943950,1728175859261,"fUST",-568.693503,0.00013972,2,"2024-10-06T00:50:59.261",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943951,1728175859273,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.273",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943952,1728175859283,"fUST",-568.693503,0.00013972,2,"2024-10-06T00:50:59.283",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943953,1728175859293,"fUST",-568.693503,0.00013972,2,"2024-10-06T00:50:59.293",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943954,1728175859304,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.304",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943955,1728175859313,"fUST",-562.96,0.00013972,2,"2024-10-06T00:50:59.313",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943956,1728175859324,"fUST",-501.72,0.00013972,2,"2024-10-06T00:50:59.324",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943957,1728175859334,"fUST",-568.693503,0.00013972,2,"2024-10-06T00:50:59.334",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943958,1728175859345,"fUST",-568.693503,0.00013972,2,"2024-10-06T00:50:59.345",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943959,1728175859355,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.355",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943960,1728175859365,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.365",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943961,1728175859377,"fUST",-555.54784398,0.00013972,2,"2024-10-06T00:50:59.377",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943962,1728175859388,"fUST",-568.693511,0.00013972,2,"2024-10-06T00:50:59.388",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943963,1728175859399,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.399",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943964,1728175859408,"fUST",-562.72,0.00013972,2,"2024-10-06T00:50:59.408",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943965,1728175859418,"fUST",-815.89,0.00013972,2,"2024-10-06T00:50:59.418",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943966,1728175859430,"fUST",-151.0,0.00013972,2,"2024-10-06T00:50:59.430",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943967,1728175859441,"fUST",-164.174364,0.00013972,2,"2024-10-06T00:50:59.441",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943968,1728175859452,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.452",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943969,1728175859462,"fUST",-515.37,0.00013972,2,"2024-10-06T00:50:59.462",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943970,1728175859472,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.472",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943971,1728175859481,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.481",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943972,1728175859492,"fUST",-521.76,0.00013972,2,"2024-10-06T00:50:59.492",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943973,1728175859502,"fUST",-603.59,0.00013972,2,"2024-10-06T00:50:59.502",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943974,1728175859512,"fUST",-954.6,0.00013972,2,"2024-10-06T00:50:59.512",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943975,1728175859522,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.522",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943976,1728175859533,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.533",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943977,1728175859543,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.543",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943978,1728175859552,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.552",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943979,1728175859562,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.562",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943980,1728175859571,"fUST",-1000.0,0.00013972,2,"2024-10-06T00:50:59.571",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943981,1728175859580,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.580",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943982,1728175859589,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.589",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943983,1728175859599,"fUST",-333.34871468,0.00013972,2,"2024-10-06T00:50:59.599",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943984,1728175859611,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.611",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943985,1728175859620,"fUST",-548.76,0.00013972,2,"2024-10-06T00:50:59.620",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943986,1728175859632,"fUST",-625.71,0.00013972,2,"2024-10-06T00:50:59.632",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943987,1728175859644,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.644",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943988,1728175859655,"fUST",-733.03,0.00013972,2,"2024-10-06T00:50:59.655",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943989,1728175859666,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.666",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943990,1728175859677,"fUST",-153.305633,0.00013972,2,"2024-10-06T00:50:59.677",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943991,1728175859688,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.688",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943992,1728175859697,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.697",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943993,1728175859707,"fUST",-619.658702,0.00013972,2,"2024-10-06T00:50:59.707",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943994,1728175859718,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.718",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943995,1728175859732,"fUST",-619.658702,0.00013972,2,"2024-10-06T00:50:59.732",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943996,1728175859743,"fUST",-619.658702,0.00013972,2,"2024-10-06T00:50:59.743",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943997,1728175859753,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.753",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943998,1728175859762,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.762",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339943999,1728175859771,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.771",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944000,1728175859779,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.779",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944001,1728175859789,"fUST",-619.658702,0.00013972,2,"2024-10-06T00:50:59.789",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944002,1728175859799,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.799",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944003,1728175859809,"fUST",-619.658702,0.00013972,2,"2024-10-06T00:50:59.809",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944004,1728175859818,"fUST",-619.658709,0.00013972,2,"2024-10-06T00:50:59.818",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944005,1728175859827,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.827",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944006,1728175859839,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.839",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944007,1728175859850,"fUST",-1182.74,0.00013972,2,"2024-10-06T00:50:59.850",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944008,1728175859863,"fUST",-674.72,0.00013972,2,"2024-10-06T00:50:59.863",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944009,1728175859873,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.873",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944010,1728175859883,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.883",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944011,1728175859893,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.893",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944012,1728175859904,"fUST",-622.0,0.00013972,2,"2024-10-06T00:50:59.904",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944013,1728175859914,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.914",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944014,1728175859925,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.925",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944015,1728175859935,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.935",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944016,1728175859944,"fUST",-661.0,0.00013972,2,"2024-10-06T00:50:59.944",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944017,1728175859954,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.954",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944018,1728175859963,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.963",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944019,1728175859974,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.974",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944020,1728175859986,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.986",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944021,1728175859996,"fUST",-500.0,0.00013972,2,"2024-10-06T00:50:59.996",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944022,1728175860005,"fUST",-769.71,0.00013972,2,"2024-10-06T00:51:00.005",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944023,1728175860015,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.015",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944024,1728175860027,"fUST",-650.3,0.00013972,2,"2024-10-06T00:51:00.027",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944025,1728175860036,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.036",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944026,1728175860045,"fUST",-636.28,0.00013972,2,"2024-10-06T00:51:00.045",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944027,1728175860055,"fUST",-1315.9,0.00013972,2,"2024-10-06T00:51:00.055",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944028,1728175860064,"fUST",-154.46395219,0.00013972,2,"2024-10-06T00:51:00.064",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944029,1728175860180,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.180",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944030,1728175860190,"fUST",-1239.95,0.00013972,2,"2024-10-06T00:51:00.190",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944031,1728175860199,"fUST",-1431.77,0.00013972,2,"2024-10-06T00:51:00.199",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944032,1728175860209,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.209",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944033,1728175860219,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.219",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944034,1728175860228,"fUST",-885.42,0.00013972,2,"2024-10-06T00:51:00.228",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944035,1728175860238,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.238",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944036,1728175860247,"fUST",-203.982294,0.00013972,2,"2024-10-06T00:51:00.247",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944037,1728175860257,"fUST",-588.93,0.00013972,2,"2024-10-06T00:51:00.257",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944038,1728175860266,"fUST",-1732.56,0.00013972,2,"2024-10-06T00:51:00.266",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944039,1728175860275,"fUST",-557.53,0.00013972,2,"2024-10-06T00:51:00.275",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944040,1728175860285,"fUST",-508.5642585,0.00013972,2,"2024-10-06T00:51:00.285",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944041,1728175860294,"fUST",-458.30709146,0.00013972,2,"2024-10-06T00:51:00.294",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944042,1728175860303,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.303",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944043,1728175860312,"fUST",-192.851251,0.00013972,2,"2024-10-06T00:51:00.312",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944044,1728175860323,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.323",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944045,1728175860332,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.332",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944046,1728175860342,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.342",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944047,1728175860351,"fUST",-159.51018359,0.00013972,2,"2024-10-06T00:51:00.351",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944048,1728175860360,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.360",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944049,1728175860370,"fUST",-782.31,0.00013972,2,"2024-10-06T00:51:00.370",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944050,1728175860379,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.379",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944051,1728175860388,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.388",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944052,1728175860398,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.398",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944053,1728175860407,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.407",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944054,1728175860416,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.416",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944055,1728175860425,"fUST",-3309.19,0.00013972,2,"2024-10-06T00:51:00.425",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944056,1728175860434,"fUST",-183.00062632,0.00013972,2,"2024-10-06T00:51:00.434",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944057,1728175860444,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.444",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944058,1728175860453,"fUST",-1169.51,0.00013972,2,"2024-10-06T00:51:00.453",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944059,1728175860462,"fUST",-577.56,0.00013972,2,"2024-10-06T00:51:00.462",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944060,1728175860472,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.472",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944061,1728175860482,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.482",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944062,1728175860491,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.491",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944063,1728175860501,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.501",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944064,1728175860510,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.510",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944065,1728175860519,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.519",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944066,1728175860529,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.529",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944067,1728175860538,"fUST",-1113.46,0.00013972,2,"2024-10-06T00:51:00.538",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944068,1728175860548,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.548",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944069,1728175860558,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.558",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944070,1728175860567,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.567",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944071,1728175860576,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.576",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944072,1728175860586,"fUST",-301.549267,0.00013972,2,"2024-10-06T00:51:00.586",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944073,1728175860595,"fUST",-301.549267,0.00013972,2,"2024-10-06T00:51:00.595",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944074,1728175860604,"fUST",-508.13147297,0.00013972,2,"2024-10-06T00:51:00.604",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944075,1728175860614,"fUST",-301.549267,0.00013972,2,"2024-10-06T00:51:00.614",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944076,1728175860623,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.623",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944077,1728175860633,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.633",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944078,1728175860642,"fUST",-301.549267,0.00013972,2,"2024-10-06T00:51:00.642",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944079,1728175860652,"fUST",-595.432866,0.00013972,2,"2024-10-06T00:51:00.652",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944080,1728175860662,"fUST",-301.549267,0.00013972,2,"2024-10-06T00:51:00.662",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944081,1728175860671,"fUST",-301.549261,0.00013972,2,"2024-10-06T00:51:00.671",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944082,1728175860680,"fUST",-595.432866,0.00013972,2,"2024-10-06T00:51:00.680",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944083,1728175860689,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.689",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944084,1728175860698,"fUST",-595.432866,0.00013972,2,"2024-10-06T00:51:00.698",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944085,1728175860707,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.707",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944086,1728175860717,"fUST",-600.0,0.00013972,2,"2024-10-06T00:51:00.717",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944087,1728175860726,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.726",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944088,1728175860737,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.737",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944089,1728175860746,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.746",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944090,1728175860755,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.755",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944091,1728175860765,"fUST",-595.432866,0.00013972,2,"2024-10-06T00:51:00.765",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944092,1728175860774,"fUST",-1045.42,0.00013972,2,"2024-10-06T00:51:00.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944093,1728175860783,"fUST",-595.432866,0.00013972,2,"2024-10-06T00:51:00.783",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944094,1728175860794,"fUST",-595.432869,0.00013972,2,"2024-10-06T00:51:00.794",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944095,1728175860805,"fUST",-701.85,0.00013972,2,"2024-10-06T00:51:00.805",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944096,1728175860817,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.817",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944097,1728175860828,"fUST",-621.41961343,0.00013972,2,"2024-10-06T00:51:00.828",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944098,1728175860841,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.841",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944099,1728175860852,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.852",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944100,1728175860863,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.863",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944101,1728175860874,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.874",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944102,1728175860884,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.884",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944103,1728175860895,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.895",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944104,1728175860905,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.905",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944105,1728175860915,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.915",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944106,1728175860926,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.926",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944107,1728175860938,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.938",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944108,1728175860949,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.949",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944109,1728175860959,"fUST",-151.0,0.00013972,2,"2024-10-06T00:51:00.959",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944110,1728175860970,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.970",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944111,1728175860981,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.981",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944112,1728175860994,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:00.994",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944113,1728175861004,"fUST",-1578.29,0.00013972,2,"2024-10-06T00:51:01.004",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944114,1728175861014,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.014",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944115,1728175861025,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.025",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944116,1728175861036,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.036",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944117,1728175861047,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.047",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944118,1728175861058,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.058",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944119,1728175861068,"fUST",-767.62,0.00013972,2,"2024-10-06T00:51:01.068",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944120,1728175861080,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.080",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944121,1728175861092,"fUST",-914.22,0.00013972,2,"2024-10-06T00:51:01.092",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944122,1728175861102,"fUST",-584.04,0.00013972,2,"2024-10-06T00:51:01.102",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944123,1728175861114,"fUST",-611.76,0.00013972,2,"2024-10-06T00:51:01.114",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944124,1728175861125,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.125",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944125,1728175861134,"fUST",-20441.65213843,0.00013972,2,"2024-10-06T00:51:01.134",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944126,1728175861440,"fUST",-6538.92786157,0.00013972,2,"2024-10-06T00:51:01.440",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944127,1728175861451,"fUST",-599.59245892,0.00013972,2,"2024-10-06T00:51:01.451",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944128,1728175861462,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.462",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944129,1728175861473,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.473",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944130,1728175861483,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.483",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944131,1728175861493,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.493",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944132,1728175861504,"fUST",-1576.26,0.00013972,2,"2024-10-06T00:51:01.504",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944133,1728175861514,"fUST",-500.0,0.00013972,2,"2024-10-06T00:51:01.514",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944134,1728175861523,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.523",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944135,1728175861533,"fUST",-267.00086101,0.00013973,2,"2024-10-06T00:51:01.533",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944136,1728175861543,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.543",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944137,1728175861553,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.553",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944138,1728175861566,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.566",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944139,1728175861579,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.579",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944140,1728175861590,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.590",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944141,1728175861714,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.714",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944142,1728175861723,"fUST",-380.00171107,0.00013973,2,"2024-10-06T00:51:01.723",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944143,1728175861733,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.733",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944144,1728175861743,"fUST",-500.0,0.00013973,2,"2024-10-06T00:51:01.743",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944145,1728175861752,"fUST",-151.0,0.00013973,2,"2024-10-06T00:51:01.752",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944146,1728175861762,"fUST",-15804.09870344,0.00013999,2,"2024-10-06T00:51:01.762",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944147,1728175861774,"fUST",-4094.59441366,0.00013999,2,"2024-10-06T00:51:01.774",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944148,1728175861787,"fUST",-18242.65010355,0.00013999,2,"2024-10-06T00:51:01.787",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944149,1728175861816,"fUST",-25247.87557037,0.00013999,2,"2024-10-06T00:51:01.816",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944150,1728175862442,"fUST",-17318.73572889,0.00013999,2,"2024-10-06T00:51:02.442",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944151,1728175862455,"fUST",-3921.25523456,0.00013999,2,"2024-10-06T00:51:02.455",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944152,1728175862476,"fUST",-800.0,0.00013999,2,"2024-10-06T00:51:02.476",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944153,1728175863451,"fUST",-988.966982,0.00013698,2,"2024-10-06T00:51:03.451",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944154,1728175863461,"fUST",-988.966982,0.00013698,2,"2024-10-06T00:51:03.461",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944155,1728175863472,"fUST",-23284.10318974,0.00013999,2,"2024-10-06T00:51:03.472",0.00033945,55.8,0.9588960032749886,371369048.716555]
[339944201,1728177032511,"fUST",-404.801233,0.00012,2,"2024-10-06T01:10:32.511",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944203,1728177032524,"fUST",-167.630653,0.00012235,2,"2024-10-06T01:10:32.524",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944205,1728177032536,"fUST",-167.630653,0.00012326,2,"2024-10-06T01:10:32.536",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944206,1728177032553,"fUST",-167.630653,0.00012417,2,"2024-10-06T01:10:32.553",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944207,1728177032567,"fUST",-167.630653,0.00012508,2,"2024-10-06T01:10:32.567",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944208,1728177032582,"fUST",-167.630653,0.00012599,2,"2024-10-06T01:10:32.582",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944209,1728177032596,"fUST",-167.630653,0.0001269,2,"2024-10-06T01:10:32.596",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944210,1728177032609,"fUST",-167.630653,0.00012782,2,"2024-10-06T01:10:32.609",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944211,1728177032623,"fUST",-167.630653,0.00012873,2,"2024-10-06T01:10:32.623",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944212,1728177032636,"fUST",-300.0,0.00012998,2,"2024-10-06T01:10:32.636",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944213,1728177032650,"fUST",-300.0,0.00012998,2,"2024-10-06T01:10:32.650",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944214,1728177032663,"fUST",-24556.57394,0.00012999,2,"2024-10-06T01:10:32.663",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944215,1728177032676,"fUST",-2084.5021156,0.00013205,2,"2024-10-06T01:10:32.676",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944216,1728177032688,"fUST",-600.0,0.00013439,2,"2024-10-06T01:10:32.688",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944217,1728177032701,"fUST",-7573.17496342,0.00013561,2,"2024-10-06T01:10:32.701",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944218,1728177032714,"fUST",-1378.71926332,0.00013561,2,"2024-10-06T01:10:32.714",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944219,1728177032728,"fUST",-600.0,0.00013579,2,"2024-10-06T01:10:32.728",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944220,1728177032742,"fUST",-1000.0,0.00013588,2,"2024-10-06T01:10:32.742",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944221,1728177032757,"fUST",-503.17417805,0.00013594,2,"2024-10-06T01:10:32.757",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944222,1728177032771,"fUST",-732.45214821,0.00013598,2,"2024-10-06T01:10:32.771",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944223,1728177032782,"fUST",-307876.29339133,0.00013667,2,"2024-10-06T01:10:32.782",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944253,1728177038629,"fUST",-330015.18678867,0.00013667,2,"2024-10-06T01:10:38.629",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944255,1728177038640,"fUST",-80214.9063947,0.00013668,2,"2024-10-06T01:10:38.640",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944256,1728177038652,"fUST",-55857.0770996,0.00013668,2,"2024-10-06T01:10:38.652",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944257,1728177038664,"fUST",-160429.812789,0.00013678,2,"2024-10-06T01:10:38.664",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944258,1728177038674,"fUST",-12891.49876674,0.00013678,2,"2024-10-06T01:10:38.674",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944259,1728177038687,"fUST",-323.81791502,0.00013678,2,"2024-10-06T01:10:38.687",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944260,1728177038705,"fUST",-77612.69867944,0.00013678,2,"2024-10-06T01:10:38.705",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944261,1728177038717,"fUST",-1086.92529361,0.00013678,2,"2024-10-06T01:10:38.717",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944263,1728177040718,"fUST",-19799.21354419,0.00013678,2,"2024-10-06T01:10:40.718",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944264,1728177040728,"fUST",-185.29,0.00013688,2,"2024-10-06T01:10:40.728",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944265,1728177040738,"fUST",-193.58380099,0.00013688,2,"2024-10-06T01:10:40.738",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944266,1728177040748,"fUST",-40107.4531974,0.00013688,2,"2024-10-06T01:10:40.748",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944267,1728177040758,"fUST",-111714.154199,0.00013688,2,"2024-10-06T01:10:40.758",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944268,1728177040768,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.768",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944269,1728177040777,"fUST",-348.14961238,0.00013698,2,"2024-10-06T01:10:40.777",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944270,1728177040786,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.786",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944271,1728177040796,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.796",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944272,1728177040805,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.805",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944273,1728177040815,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.815",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944274,1728177040824,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.824",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944275,1728177040834,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.834",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944276,1728177040843,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.843",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944277,1728177040853,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.853",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944278,1728177040863,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.863",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944279,1728177040873,"fUST",-395.31204104,0.00013698,2,"2024-10-06T01:10:40.873",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944280,1728177040883,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.883",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944281,1728177040892,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.892",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944282,1728177040902,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.902",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944283,1728177040912,"fUST",-194.12634208,0.00013698,2,"2024-10-06T01:10:40.912",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944284,1728177040921,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.921",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944285,1728177040931,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.931",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944286,1728177040940,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.940",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944287,1728177040950,"fUST",-500.51080062,0.00013698,2,"2024-10-06T01:10:40.950",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944288,1728177040959,"fUST",-625.58,0.00013698,2,"2024-10-06T01:10:40.959",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944289,1728177040969,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.969",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944290,1728177040979,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.979",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944291,1728177040989,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.989",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944292,1728177040998,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:40.998",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944293,1728177041007,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.007",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944294,1728177041016,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.016",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944295,1728177041026,"fUST",-714.52,0.00013698,2,"2024-10-06T01:10:41.026",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944296,1728177041037,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.037",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944297,1728177041046,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.046",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944298,1728177041055,"fUST",-810.53,0.00013698,2,"2024-10-06T01:10:41.055",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944299,1728177041065,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.065",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944300,1728177041076,"fUST",-674.9,0.00013698,2,"2024-10-06T01:10:41.076",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944301,1728177041085,"fUST",-500.91953704,0.00013698,2,"2024-10-06T01:10:41.085",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944302,1728177041094,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.094",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944303,1728177041104,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.104",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944304,1728177041114,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.114",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944305,1728177041123,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.123",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944306,1728177041134,"fUST",-631.03137144,0.00013698,2,"2024-10-06T01:10:41.134",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944307,1728177041144,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.144",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944308,1728177041153,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.153",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944309,1728177041163,"fUST",-196.25087433,0.00013698,2,"2024-10-06T01:10:41.163",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944310,1728177041173,"fUST",-247.10445157,0.00013698,2,"2024-10-06T01:10:41.173",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944311,1728177041183,"fUST",-323.86459758,0.00013698,2,"2024-10-06T01:10:41.183",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944312,1728177041192,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.192",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944313,1728177041202,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.202",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944314,1728177041212,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.212",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944315,1728177041221,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.221",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944316,1728177041231,"fUST",-589.62,0.00013698,2,"2024-10-06T01:10:41.231",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944317,1728177041241,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.241",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944318,1728177041250,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.250",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944319,1728177041260,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.260",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944320,1728177041270,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.270",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944321,1728177041279,"fUST",-181.56114076,0.00013698,2,"2024-10-06T01:10:41.279",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944322,1728177041289,"fUST",-326.96028192,0.00013698,2,"2024-10-06T01:10:41.289",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944323,1728177041299,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.299",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944324,1728177041308,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.308",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944325,1728177041317,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.317",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944326,1728177041327,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.327",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944327,1728177041336,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.336",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944328,1728177041346,"fUST",-582.54,0.00013698,2,"2024-10-06T01:10:41.346",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944329,1728177041355,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.355",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944330,1728177041364,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.364",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944331,1728177041374,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.374",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944332,1728177041383,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.383",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944333,1728177041392,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.392",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944334,1728177041402,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.402",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944335,1728177041412,"fUST",-562.90732448,0.00013698,2,"2024-10-06T01:10:41.412",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944336,1728177041421,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.421",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944337,1728177041431,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.431",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944338,1728177041440,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.440",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944339,1728177041450,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.450",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944340,1728177041459,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.459",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944341,1728177041469,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.469",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944342,1728177041478,"fUST",-756.01,0.00013698,2,"2024-10-06T01:10:41.478",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944343,1728177041488,"fUST",-470.01737928,0.00013698,2,"2024-10-06T01:10:41.488",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944344,1728177041497,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.497",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944345,1728177041507,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.507",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944346,1728177041516,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.516",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944347,1728177041526,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.526",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944348,1728177041535,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.535",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944349,1728177041544,"fUST",-553.67,0.00013698,2,"2024-10-06T01:10:41.544",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944350,1728177041555,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.555",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944351,1728177041567,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.567",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944352,1728177041578,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.578",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944353,1728177041589,"fUST",-153.82201966,0.00013698,2,"2024-10-06T01:10:41.589",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944354,1728177041599,"fUST",-916.09,0.00013698,2,"2024-10-06T01:10:41.599",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944355,1728177041611,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.611",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944356,1728177041623,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.623",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944357,1728177041635,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.635",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944358,1728177041645,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.645",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944359,1728177041655,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.655",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944360,1728177041665,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.665",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944361,1728177041674,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.674",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944362,1728177041684,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.684",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944363,1728177041696,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.696",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944364,1728177041705,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.705",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944365,1728177041715,"fUST",-542.94,0.00013698,2,"2024-10-06T01:10:41.715",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944366,1728177041725,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.725",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944367,1728177041736,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.736",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944368,1728177041746,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.746",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944369,1728177041755,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.755",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944370,1728177041765,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.765",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944371,1728177041774,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.774",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944372,1728177041784,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.784",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944373,1728177041793,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.793",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944374,1728177041802,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.802",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944375,1728177041812,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.812",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944376,1728177041822,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.822",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944377,1728177041831,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.831",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944378,1728177041842,"fUST",-240.31869725,0.00013698,2,"2024-10-06T01:10:41.842",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944379,1728177041852,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.852",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944380,1728177041862,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.862",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944381,1728177041871,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.871",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944382,1728177041880,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.880",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944383,1728177041890,"fUST",-369.69370575,0.00013698,2,"2024-10-06T01:10:41.890",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944384,1728177041902,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.902",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944385,1728177041912,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.912",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944386,1728177041922,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.922",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944387,1728177041934,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.934",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944388,1728177041945,"fUST",-329.01169591,0.00013698,2,"2024-10-06T01:10:41.945",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944389,1728177041956,"fUST",-500.29848212,0.00013698,2,"2024-10-06T01:10:41.956",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944390,1728177041967,"fUST",-961.58,0.00013698,2,"2024-10-06T01:10:41.967",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944391,1728177041977,"fUST",-687.33,0.00013698,2,"2024-10-06T01:10:41.977",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944392,1728177041988,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:41.988",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944393,1728177041999,"fUST",-897.42,0.00013698,2,"2024-10-06T01:10:41.999",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944394,1728177042011,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.011",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944395,1728177042022,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.022",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944396,1728177042032,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.032",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944397,1728177042042,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.042",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944398,1728177042053,"fUST",-534.25,0.00013698,2,"2024-10-06T01:10:42.053",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944399,1728177042063,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.063",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944400,1728177042076,"fUST",-1412.85,0.00013698,2,"2024-10-06T01:10:42.076",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944401,1728177042086,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.086",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944402,1728177042095,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.095",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944403,1728177042105,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.105",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944404,1728177042114,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.114",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944405,1728177042123,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.123",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944406,1728177042133,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.133",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944407,1728177042142,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.142",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944408,1728177042151,"fUST",-486.9522145,0.00013698,2,"2024-10-06T01:10:42.151",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944409,1728177042163,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.163",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944410,1728177042172,"fUST",-1378.75,0.00013698,2,"2024-10-06T01:10:42.172",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944411,1728177042182,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.182",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944412,1728177042192,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.192",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944413,1728177042202,"fUST",-185.35952325,0.00013698,2,"2024-10-06T01:10:42.202",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944414,1728177042211,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.211",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944415,1728177042221,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.221",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944416,1728177042230,"fUST",-586.27,0.00013698,2,"2024-10-06T01:10:42.230",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944417,1728177042240,"fUST",-670.34,0.00013698,2,"2024-10-06T01:10:42.240",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944418,1728177042250,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.250",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944419,1728177042259,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.259",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944420,1728177042270,"fUST",-671.16,0.00013698,2,"2024-10-06T01:10:42.270",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944421,1728177042279,"fUST",-250.42,0.00013698,2,"2024-10-06T01:10:42.279",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944422,1728177042289,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.289",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944423,1728177042298,"fUST",-576.74,0.00013698,2,"2024-10-06T01:10:42.298",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944424,1728177042308,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.308",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944425,1728177042317,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.317",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944426,1728177042327,"fUST",-1028.5,0.00013698,2,"2024-10-06T01:10:42.327",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944427,1728177042336,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.336",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944428,1728177042345,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.345",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944429,1728177042355,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.355",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944430,1728177042364,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.364",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944431,1728177042374,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.374",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944432,1728177042384,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.384",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944433,1728177042393,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.393",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944434,1728177042402,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.402",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944435,1728177042413,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.413",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944436,1728177042423,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.423",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944437,1728177042433,"fUST",-557.44,0.00013698,2,"2024-10-06T01:10:42.433",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944438,1728177042442,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.442",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944439,1728177042452,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.452",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944440,1728177042461,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.461",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944441,1728177042470,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.470",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944442,1728177042480,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.480",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944443,1728177042489,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.489",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944444,1728177042499,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.499",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944445,1728177042508,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.508",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944446,1728177042517,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.517",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944447,1728177042527,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.527",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944448,1728177042537,"fUST",-546.13,0.00013698,2,"2024-10-06T01:10:42.537",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944449,1728177042546,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.546",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944450,1728177042556,"fUST",-698.84,0.00013698,2,"2024-10-06T01:10:42.556",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944451,1728177042565,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.565",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944452,1728177042574,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.574",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944453,1728177042584,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.584",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944454,1728177042593,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.593",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944455,1728177042603,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.603",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944456,1728177042613,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.613",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944457,1728177042622,"fUST",-520.4772992,0.00013698,2,"2024-10-06T01:10:42.622",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944458,1728177042643,"fUST",-62.6061037,0.00013698,2,"2024-10-06T01:10:42.643",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944459,1728177042653,"fUST",-192.03314863,0.00013698,2,"2024-10-06T01:10:42.653",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944460,1728177042674,"fUST",-307.96685137,0.00013698,2,"2024-10-06T01:10:42.674",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944461,1728177042683,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.683",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944462,1728177042694,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.694",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944463,1728177042704,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.704",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944464,1728177042715,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.715",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944465,1728177042724,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.724",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944466,1728177042736,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.736",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944467,1728177042746,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.746",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944468,1728177042756,"fUST",-436.90108749,0.00013698,2,"2024-10-06T01:10:42.756",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944469,1728177042765,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.765",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944470,1728177042775,"fUST",-240.17074285,0.00013698,2,"2024-10-06T01:10:42.775",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944471,1728177042787,"fUST",-259.82925715,0.00013698,2,"2024-10-06T01:10:42.787",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944472,1728177042796,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.796",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944473,1728177042806,"fUST",-526.19,0.00013698,2,"2024-10-06T01:10:42.806",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944474,1728177042815,"fUST",-717.65,0.00013698,2,"2024-10-06T01:10:42.815",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944475,1728177042825,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.825",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944476,1728177042835,"fUST",-269.63074293,0.00013698,2,"2024-10-06T01:10:42.835",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944477,1728177042847,"fUST",-230.36925707,0.00013698,2,"2024-10-06T01:10:42.847",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944478,1728177042858,"fUST",-843.75,0.00013698,2,"2024-10-06T01:10:42.858",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944479,1728177042868,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.868",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944480,1728177042877,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.877",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944481,1728177042887,"fUST",-1101.65,0.00013698,2,"2024-10-06T01:10:42.887",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944482,1728177042897,"fUST",-659.18,0.00013698,2,"2024-10-06T01:10:42.897",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944483,1728177042909,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.909",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944484,1728177042919,"fUST",-1162.84,0.00013698,2,"2024-10-06T01:10:42.919",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944485,1728177042929,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.929",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944486,1728177042939,"fUST",-661.74,0.00013698,2,"2024-10-06T01:10:42.939",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944487,1728177042949,"fUST",-685.34,0.00013698,2,"2024-10-06T01:10:42.949",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944488,1728177042958,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.958",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944489,1728177042968,"fUST",-448.25688415,0.00013698,2,"2024-10-06T01:10:42.968",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944490,1728177042978,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.978",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944491,1728177042987,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.987",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944492,1728177042997,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:42.997",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944493,1728177043007,"fUST",-823.2,0.00013698,2,"2024-10-06T01:10:43.007",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944494,1728177043017,"fUST",-539.99,0.00013698,2,"2024-10-06T01:10:43.017",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944496,1728177043026,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.026",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944497,1728177043037,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.037",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944499,1728177043216,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.216",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944500,1728177043226,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.226",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944501,1728177043237,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.237",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944502,1728177043247,"fUST",-662.49,0.00013698,2,"2024-10-06T01:10:43.247",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944503,1728177043257,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.257",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944504,1728177043267,"fUST",-555.46,0.00013698,2,"2024-10-06T01:10:43.267",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944505,1728177043277,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.277",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944506,1728177043287,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.287",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944508,1728177043297,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.297",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944510,1728177043307,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.307",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944512,1728177043317,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.317",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944513,1728177043327,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.327",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944514,1728177043336,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.336",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944515,1728177043346,"fUST",-522.33,0.00013698,2,"2024-10-06T01:10:43.346",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944517,1728177043356,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.356",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944518,1728177043367,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.367",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944519,1728177043376,"fUST",-501.21667364,0.00013698,2,"2024-10-06T01:10:43.376",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944520,1728177043386,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.386",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944521,1728177043397,"fUST",-187.37983026,0.00013698,2,"2024-10-06T01:10:43.397",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944522,1728177043407,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.407",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944523,1728177043417,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.417",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944525,1728177043427,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.427",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944526,1728177043436,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.436",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944527,1728177043446,"fUST",-435.41503763,0.00013698,2,"2024-10-06T01:10:43.446",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944528,1728177043456,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.456",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944529,1728177043466,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.466",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944530,1728177043475,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:43.475",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944531,1728177043485,"fUST",-669.18,0.00013698,2,"2024-10-06T01:10:43.485",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944532,1728177043495,"fUST",-190.84958206,0.00013698,2,"2024-10-06T01:10:43.495",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944533,1728177044040,"fUST",-309.15041794,0.00013698,2,"2024-10-06T01:10:44.040",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944534,1728177044050,"fUST",-883.27,0.00013698,2,"2024-10-06T01:10:44.050",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944535,1728177044060,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.060",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944536,1728177044072,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.072",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944537,1728177044082,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.082",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944538,1728177044092,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.092",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944539,1728177044102,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.102",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944540,1728177044112,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.112",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944541,1728177044122,"fUST",-314.22001093,0.00013698,2,"2024-10-06T01:10:44.122",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944542,1728177044135,"fUST",-185.77998907,0.00013698,2,"2024-10-06T01:10:44.135",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944543,1728177044144,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.144",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944544,1728177044154,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.154",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944545,1728177044166,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.166",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944546,1728177044176,"fUST",-551.53,0.00013698,2,"2024-10-06T01:10:44.176",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944547,1728177044186,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.186",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944548,1728177044196,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.196",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944549,1728177044206,"fUST",-814.39,0.00013698,2,"2024-10-06T01:10:44.206",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944550,1728177044216,"fUST",-583.26,0.00013698,2,"2024-10-06T01:10:44.216",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944551,1728177044226,"fUST",-826.19,0.00013698,2,"2024-10-06T01:10:44.226",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944552,1728177044236,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.236",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944553,1728177044245,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.245",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944554,1728177044255,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.255",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944555,1728177044265,"fUST",-1000.0,0.00013698,2,"2024-10-06T01:10:44.265",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944556,1728177044274,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.274",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944557,1728177044284,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.284",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944558,1728177044294,"fUST",-539.85,0.00013698,2,"2024-10-06T01:10:44.294",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944559,1728177044304,"fUST",-599.92583376,0.00013698,2,"2024-10-06T01:10:44.304",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944560,1728177044314,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.314",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944561,1728177044323,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.323",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944562,1728177044333,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.333",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944563,1728177044343,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.343",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944564,1728177044353,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.353",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944565,1728177044363,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.363",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944566,1728177044372,"fUST",-543.93,0.00013698,2,"2024-10-06T01:10:44.372",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944567,1728177044382,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.382",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944568,1728177044393,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.393",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944569,1728177044402,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:44.402",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944570,1728177044414,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.414",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944571,1728177044424,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.424",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944572,1728177044436,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.436",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944573,1728177044446,"fUST",-747.9,0.00013698,2,"2024-10-06T01:10:44.446",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944574,1728177044456,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.456",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944575,1728177044465,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:44.465",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944576,1728177044475,"fUST",-762.71,0.00013698,2,"2024-10-06T01:10:44.475",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944577,1728177044484,"fUST",-587.48,0.00013698,2,"2024-10-06T01:10:44.484",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944578,1728177044493,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.493",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944579,1728177044502,"fUST",-900.64,0.00013698,2,"2024-10-06T01:10:44.502",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944580,1728177044512,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.512",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944581,1728177044521,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.521",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944582,1728177044530,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.530",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944583,1728177044539,"fUST",-313.97881001,0.00013698,2,"2024-10-06T01:10:44.539",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944584,1728177044549,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.549",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944585,1728177044558,"fUST",-1312.45,0.00013698,2,"2024-10-06T01:10:44.558",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944586,1728177044567,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.567",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944587,1728177044577,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.577",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944588,1728177044586,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.586",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944589,1728177044596,"fUST",-671.95,0.00013698,2,"2024-10-06T01:10:44.596",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944590,1728177044605,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.605",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944591,1728177044615,"fUST",-516.11,0.00013698,2,"2024-10-06T01:10:44.615",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944592,1728177044625,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.625",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944593,1728177044635,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.635",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944594,1728177044645,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.645",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944595,1728177044656,"fUST",-618.81434369,0.00013698,2,"2024-10-06T01:10:44.656",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944596,1728177044668,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.668",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944597,1728177044678,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.678",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944598,1728177044689,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.689",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944599,1728177044699,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.699",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944600,1728177044710,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.710",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944601,1728177044720,"fUST",-1878.06,0.00013698,2,"2024-10-06T01:10:44.720",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944602,1728177044730,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.730",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944603,1728177044740,"fUST",-570.17,0.00013698,2,"2024-10-06T01:10:44.740",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944604,1728177044750,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.750",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944605,1728177044760,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.760",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944606,1728177044770,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.770",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944607,1728177044780,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.780",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944608,1728177044791,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.791",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944609,1728177044801,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.801",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944610,1728177044812,"fUST",-1337.64,0.00013698,2,"2024-10-06T01:10:44.812",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944611,1728177044822,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.822",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944612,1728177044832,"fUST",-553.49,0.00013698,2,"2024-10-06T01:10:44.832",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944613,1728177044842,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.842",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944614,1728177044853,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.853",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944615,1728177044865,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.865",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944616,1728177044875,"fUST",-705.57,0.00013698,2,"2024-10-06T01:10:44.875",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944617,1728177044886,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.886",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944618,1728177044897,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.897",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944619,1728177044907,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.907",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944620,1728177044921,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.921",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944621,1728177044932,"fUST",-634.72,0.00013698,2,"2024-10-06T01:10:44.932",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944622,1728177044943,"fUST",-199.404599,0.00013698,2,"2024-10-06T01:10:44.943",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944623,1728177044953,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.953",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944624,1728177044963,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.963",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944625,1728177044973,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:44.973",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944626,1728177044984,"fUST",-508.13147297,0.00013698,2,"2024-10-06T01:10:44.984",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944627,1728177044994,"fUST",-889.18,0.00013698,2,"2024-10-06T01:10:44.994",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944628,1728177045006,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.006",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944629,1728177045017,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.017",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944630,1728177045029,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.029",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944631,1728177045039,"fUST",-709.35,0.00013698,2,"2024-10-06T01:10:45.039",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944632,1728177045049,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.049",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944633,1728177045060,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.060",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944634,1728177045069,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:45.069",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944635,1728177045080,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.080",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944636,1728177045091,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.091",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944637,1728177045103,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.103",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944638,1728177045113,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.113",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944639,1728177045125,"fUST",-804.11,0.00013698,2,"2024-10-06T01:10:45.125",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944640,1728177045135,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.135",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944641,1728177045146,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:45.146",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944642,1728177045157,"fUST",-536.76,0.00013698,2,"2024-10-06T01:10:45.157",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944643,1728177045169,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.169",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944644,1728177045179,"fUST",-1964.09,0.00013698,2,"2024-10-06T01:10:45.179",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944645,1728177045190,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.190",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944646,1728177045202,"fUST",-1444.91,0.00013698,2,"2024-10-06T01:10:45.202",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944647,1728177045213,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.213",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944648,1728177045225,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.225",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944649,1728177045236,"fUST",-1196.22,0.00013698,2,"2024-10-06T01:10:45.236",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944650,1728177045246,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.246",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944651,1728177045256,"fUST",-1148.16,0.00013698,2,"2024-10-06T01:10:45.256",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944652,1728177045266,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.266",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944653,1728177045276,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.276",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944654,1728177045285,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.285",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944655,1728177045295,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.295",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944656,1728177045305,"fUST",-643.02888453,0.00013698,2,"2024-10-06T01:10:45.305",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944657,1728177045315,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.315",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944658,1728177045325,"fUST",-574.36,0.00013698,2,"2024-10-06T01:10:45.325",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944659,1728177045334,"fUST",-687.6,0.00013698,2,"2024-10-06T01:10:45.334",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944660,1728177045344,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.344",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944661,1728177045353,"fUST",-848.61,0.00013698,2,"2024-10-06T01:10:45.353",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944662,1728177045363,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.363",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944663,1728177045374,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.374",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944664,1728177045384,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.384",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944665,1728177045395,"fUST",-876.13,0.00013698,2,"2024-10-06T01:10:45.395",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944666,1728177045407,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:45.407",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944667,1728177045421,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.421",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944668,1728177045431,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.431",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944669,1728177045443,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.443",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944670,1728177045454,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.454",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944671,1728177045465,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.465",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944672,1728177045474,"fUST",-153.719184,0.00013698,2,"2024-10-06T01:10:45.474",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944673,1728177045484,"fUST",-680.58,0.00013698,2,"2024-10-06T01:10:45.484",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944674,1728177045495,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.495",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944675,1728177045504,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.504",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944676,1728177045515,"fUST",-631.93,0.00013698,2,"2024-10-06T01:10:45.515",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944677,1728177045526,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.526",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944678,1728177045536,"fUST",-635.23,0.00013698,2,"2024-10-06T01:10:45.536",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944679,1728177045546,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.546",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944680,1728177045555,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:45.555",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944681,1728177045565,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.565",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944682,1728177045574,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.574",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944683,1728177045585,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.585",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944684,1728177045594,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.594",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944685,1728177045603,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.603",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944686,1728177045613,"fUST",-506.75,0.00013698,2,"2024-10-06T01:10:45.613",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944687,1728177045622,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.622",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944688,1728177045632,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:45.632",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944689,1728177045641,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.641",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944690,1728177045651,"fUST",-975.83,0.00013698,2,"2024-10-06T01:10:45.651",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944691,1728177045660,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.660",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944692,1728177045671,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.671",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944693,1728177045680,"fUST",-506.24,0.00013698,2,"2024-10-06T01:10:45.680",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944694,1728177045690,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.690",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944695,1728177045699,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.699",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944696,1728177045709,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.709",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944697,1728177045718,"fUST",-507.0,0.00013698,2,"2024-10-06T01:10:45.718",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944698,1728177045728,"fUST",-529.93,0.00013698,2,"2024-10-06T01:10:45.728",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944699,1728177045739,"fUST",-637.76493321,0.00013698,2,"2024-10-06T01:10:45.739",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944700,1728177045749,"fUST",-713.21,0.00013698,2,"2024-10-06T01:10:45.749",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944701,1728177045758,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.758",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944702,1728177045769,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.769",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944703,1728177045779,"fUST",-522.29388025,0.00013698,2,"2024-10-06T01:10:45.779",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944704,1728177045788,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.788",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944705,1728177045798,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.798",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944706,1728177045807,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.807",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944707,1728177045817,"fUST",-635.41,0.00013698,2,"2024-10-06T01:10:45.817",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944708,1728177045826,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.826",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944709,1728177045836,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.836",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944710,1728177045845,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.845",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944711,1728177045854,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.854",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944712,1728177045863,"fUST",-578.88876582,0.00013698,2,"2024-10-06T01:10:45.863",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944713,1728177045873,"fUST",-151.0,0.00013698,2,"2024-10-06T01:10:45.873",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944714,1728177045882,"fUST",-942.121177,0.00013698,2,"2024-10-06T01:10:45.882",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944715,1728177045892,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.892",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944716,1728177045901,"fUST",-500.0,0.00013698,2,"2024-10-06T01:10:45.901",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944717,1728177045911,"fUST",-619.38,0.00013698,2,"2024-10-06T01:10:45.911",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944718,1728177045920,"fUST",-539.99838213,0.00013698,2,"2024-10-06T01:10:45.920",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944719,1728177045938,"fUST",-402.12279487,0.00013698,2,"2024-10-06T01:10:45.938",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944720,1728177045948,"fUST",-195.62921531,0.00013698,2,"2024-10-06T01:10:45.948",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944770,1728178081871,"fUST",500.0,0.0002,120,"2024-10-06T01:28:01.871",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944802,1728178238251,"fUST",-384.561172,0.00012,2,"2024-10-06T01:30:38.251",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944803,1728178238262,"fUST",-514.22853819,0.00012504,2,"2024-10-06T01:30:38.262",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944804,1728178238275,"fUST",-920.25012451,0.00012504,2,"2024-10-06T01:30:38.275",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944805,1728178238285,"fUST",-92.2971717,0.00013,2,"2024-10-06T01:30:38.285",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944807,1728178239998,"fUST",-2907.7028283,0.00013,2,"2024-10-06T01:30:39.998",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944809,1728178240008,"fUST",-1667.6016924,0.00013205,2,"2024-10-06T01:30:40.008",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944811,1728178240018,"fUST",-600.0,0.00013439,2,"2024-10-06T01:30:40.018",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944813,1728178240028,"fUST",-300.0,0.00013449,2,"2024-10-06T01:30:40.028",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944815,1728178240039,"fUST",-300.0,0.00013449,2,"2024-10-06T01:30:40.039",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944817,1728178240052,"fUST",-5975.18664439,0.0001345,2,"2024-10-06T01:30:40.052",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944819,1728178240063,"fUST",-3000.0,0.000135,2,"2024-10-06T01:30:40.063",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944820,1728178240073,"fUST",-3249.88831914,0.00013578,2,"2024-10-06T01:30:40.073",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944822,1728178240083,"fUST",-600.0,0.00013579,2,"2024-10-06T01:30:40.083",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944823,1728178240094,"fUST",-214.79514991,0.00013588,2,"2024-10-06T01:30:40.094",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944824,1728178240103,"fUST",-720.65051865,0.00013598,2,"2024-10-06T01:30:40.103",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944825,1728178240113,"fUST",-558.56388,0.00013677,2,"2024-10-06T01:30:40.113",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944826,1728178240124,"fUST",-921.33659703,0.00013678,2,"2024-10-06T01:30:40.124",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944827,1728178240134,"fUST",-38177.2637422,0.00013678,2,"2024-10-06T01:30:40.134",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944828,1728178240145,"fUST",-13964.2692749,0.00013678,2,"2024-10-06T01:30:40.145",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944829,1728178240155,"fUST",-185.29,0.00013688,2,"2024-10-06T01:30:40.155",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944830,1728178240167,"fUST",-191413.94369157,0.00013688,2,"2024-10-06T01:30:40.167",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944831,1728178240221,"fUST",-8163.42427973,0.00013688,2,"2024-10-06T01:30:40.221",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944832,1728178242910,"fUST",-3717.25707667,0.00013688,2,"2024-10-06T01:30:42.910",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944836,1728178243054,"fUST",-13224.60971724,0.00013688,2,"2024-10-06T01:30:43.054",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944837,1728178243065,"fUST",-12544.34768779,0.00013688,2,"2024-10-06T01:30:43.065",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944838,1728178243075,"fUST",-111714.154199,0.00013688,2,"2024-10-06T01:30:43.075",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944839,1728178243086,"fUST",-999.90001,0.00013697,2,"2024-10-06T01:30:43.086",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944840,1728178243098,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.098",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944841,1728178243108,"fUST",-511.43573774,0.00013698,2,"2024-10-06T01:30:43.108",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944842,1728178243117,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.117",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944843,1728178243127,"fUST",-172.9731161,0.00013698,2,"2024-10-06T01:30:43.127",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944844,1728178243136,"fUST",-226.70521831,0.00013698,2,"2024-10-06T01:30:43.136",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944845,1728178243146,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.146",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944846,1728178243156,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.156",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944847,1728178243166,"fUST",-649.77468234,0.00013698,2,"2024-10-06T01:30:43.166",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944848,1728178243176,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.176",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944849,1728178243186,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.186",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944850,1728178243195,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.195",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944851,1728178243205,"fUST",-442.41740131,0.00013698,2,"2024-10-06T01:30:43.205",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944852,1728178243214,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.214",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944853,1728178243224,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.224",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944854,1728178243235,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.235",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944855,1728178243245,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.245",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944856,1728178243257,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.257",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944857,1728178243267,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.267",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944858,1728178243278,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.278",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944859,1728178243288,"fUST",-175.98233897,0.00013698,2,"2024-10-06T01:30:43.288",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944860,1728178243298,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.298",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944861,1728178243309,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.309",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944862,1728178243320,"fUST",-154.84227764,0.00013698,2,"2024-10-06T01:30:43.320",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944863,1728178243331,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.331",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944864,1728178243343,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.343",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944865,1728178243356,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.356",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944866,1728178243366,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.366",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944867,1728178243377,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.377",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944868,1728178243389,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.389",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944869,1728178243400,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.400",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944870,1728178243410,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.410",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944871,1728178243421,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.421",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944872,1728178243432,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.432",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944873,1728178243444,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.444",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944874,1728178243455,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.455",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944875,1728178243467,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.467",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944876,1728178243477,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.477",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944877,1728178243487,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.487",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944878,1728178243497,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.497",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944879,1728178243508,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.508",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944880,1728178243520,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.520",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944881,1728178243530,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.530",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944882,1728178243539,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.539",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944883,1728178243551,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.551",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944884,1728178243562,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.562",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944885,1728178243574,"fUST",-631.71,0.00013698,2,"2024-10-06T01:30:43.574",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944886,1728178243586,"fUST",-664.24,0.00013698,2,"2024-10-06T01:30:43.586",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944887,1728178243597,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.597",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944888,1728178243608,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.608",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944889,1728178243619,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.619",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944890,1728178243630,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.630",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944891,1728178243640,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.640",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944892,1728178243650,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.650",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944893,1728178243659,"fUST",-374.55537883,0.00013698,2,"2024-10-06T01:30:43.659",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944894,1728178243670,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.670",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944895,1728178243680,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.680",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944896,1728178243690,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.690",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944897,1728178243699,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.699",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944898,1728178243709,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.709",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944899,1728178243719,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.719",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944900,1728178243729,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.729",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944901,1728178243739,"fUST",-524.31,0.00013698,2,"2024-10-06T01:30:43.739",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944902,1728178243748,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.748",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944903,1728178243758,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.758",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944904,1728178243767,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.767",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944905,1728178243777,"fUST",-720.37,0.00013698,2,"2024-10-06T01:30:43.777",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944906,1728178243787,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.787",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944907,1728178243797,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.797",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944908,1728178243806,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.806",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944909,1728178243824,"fUST",-1167.25,0.00013698,2,"2024-10-06T01:30:43.824",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944910,1728178243837,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.837",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944911,1728178243847,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.847",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944912,1728178243858,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.858",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944913,1728178243869,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.869",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944914,1728178243879,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.879",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944915,1728178243890,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.890",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944916,1728178243900,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.900",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944917,1728178243911,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.911",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944918,1728178243921,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.921",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944919,1728178243931,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.931",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944920,1728178243941,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.941",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944921,1728178243951,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.951",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944922,1728178243961,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.961",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944923,1728178243971,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.971",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944924,1728178243981,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:43.981",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944925,1728178243991,"fUST",-671.71,0.00013698,2,"2024-10-06T01:30:43.991",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944926,1728178244001,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.001",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944927,1728178244011,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.011",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944928,1728178244020,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.020",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944929,1728178244030,"fUST",-1000.0,0.00013698,2,"2024-10-06T01:30:44.030",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944930,1728178244041,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.041",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944931,1728178244051,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.051",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944932,1728178244061,"fUST",-716.74,0.00013698,2,"2024-10-06T01:30:44.061",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944933,1728178244071,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.071",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944934,1728178244081,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.081",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944935,1728178244093,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.093",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944936,1728178244104,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.104",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944937,1728178244115,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.115",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944938,1728178244125,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.125",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944939,1728178244135,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.135",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944940,1728178244144,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.144",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944941,1728178244155,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.155",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944942,1728178244164,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.164",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944943,1728178244176,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.176",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944944,1728178244187,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.187",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944945,1728178244198,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.198",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944946,1728178244208,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.208",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944947,1728178244220,"fUST",-674.49,0.00013698,2,"2024-10-06T01:30:44.220",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944948,1728178244232,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.232",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944949,1728178244242,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.242",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944950,1728178244254,"fUST",-500.51,0.00013698,2,"2024-10-06T01:30:44.254",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944951,1728178244265,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.265",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944952,1728178244276,"fUST",-1317.42,0.00013698,2,"2024-10-06T01:30:44.276",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944953,1728178244287,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.287",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944954,1728178244299,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.299",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944955,1728178244310,"fUST",-333.34871468,0.00013698,2,"2024-10-06T01:30:44.310",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944956,1728178244321,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.321",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944957,1728178244331,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.331",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944958,1728178244342,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.342",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944959,1728178244352,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.352",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944960,1728178244362,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.362",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944961,1728178244372,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.372",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944962,1728178244384,"fUST",-5000.0,0.00013698,2,"2024-10-06T01:30:44.384",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944963,1728178244396,"fUST",-183.00062632,0.00013698,2,"2024-10-06T01:30:44.396",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944964,1728178244406,"fUST",-585.47,0.00013698,2,"2024-10-06T01:30:44.406",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944965,1728178244417,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.417",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944966,1728178244428,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.428",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944967,1728178244439,"fUST",-517.36,0.00013698,2,"2024-10-06T01:30:44.439",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944968,1728178244451,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.451",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944969,1728178244463,"fUST",-508.5642585,0.00013698,2,"2024-10-06T01:30:44.463",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944970,1728178244476,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.476",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944971,1728178244486,"fUST",-393.64110714,0.00013698,2,"2024-10-06T01:30:44.486",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944972,1728178244497,"fUST",-708.24,0.00013698,2,"2024-10-06T01:30:44.497",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944973,1728178244507,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.507",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944974,1728178244519,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.519",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944975,1728178244532,"fUST",-458.30709146,0.00013698,2,"2024-10-06T01:30:44.532",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944976,1728178244544,"fUST",-546.41,0.00013698,2,"2024-10-06T01:30:44.544",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944977,1728178244554,"fUST",-500.34678561,0.00013698,2,"2024-10-06T01:30:44.554",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944978,1728178244566,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.566",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944979,1728178244579,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.579",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944980,1728178244591,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.591",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944981,1728178244604,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.604",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944982,1728178244615,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.615",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944983,1728178244627,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.627",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944984,1728178244637,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.637",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944985,1728178244647,"fUST",-700.62,0.00013698,2,"2024-10-06T01:30:44.647",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944986,1728178244657,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.657",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944987,1728178244667,"fUST",-192.851251,0.00013698,2,"2024-10-06T01:30:44.667",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944988,1728178244677,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.677",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944989,1728178244687,"fUST",-159.51018359,0.00013698,2,"2024-10-06T01:30:44.687",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944990,1728178244697,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.697",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944991,1728178244707,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.707",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944992,1728178244716,"fUST",-963.27,0.00013698,2,"2024-10-06T01:30:44.716",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944993,1728178244726,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.726",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944994,1728178244736,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.736",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944995,1728178244747,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.747",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944996,1728178244758,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.758",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944997,1728178244769,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.769",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944998,1728178244780,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.780",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339944999,1728178244789,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.789",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945000,1728178244800,"fUST",-486.0445005,0.00013698,2,"2024-10-06T01:30:44.800",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945001,1728178244810,"fUST",-530.43,0.00013698,2,"2024-10-06T01:30:44.810",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945002,1728178244820,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.820",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945003,1728178244830,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.830",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945004,1728178244840,"fUST",-839.62,0.00013698,2,"2024-10-06T01:30:44.840",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945005,1728178244850,"fUST",-1146.37,0.00013698,2,"2024-10-06T01:30:44.850",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945006,1728178244860,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.860",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945007,1728178244870,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.870",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945008,1728178244880,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.880",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945009,1728178244891,"fUST",-158.15802369,0.00013698,2,"2024-10-06T01:30:44.891",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945010,1728178244900,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.900",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945011,1728178244911,"fUST",-483.3673302,0.00013698,2,"2024-10-06T01:30:44.911",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945012,1728178244922,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.922",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945013,1728178244934,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.934",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945014,1728178244946,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.946",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945015,1728178244956,"fUST",-537.74,0.00013698,2,"2024-10-06T01:30:44.956",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945016,1728178244965,"fUST",-935.17,0.00013698,2,"2024-10-06T01:30:44.965",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945017,1728178244976,"fUST",-530.89,0.00013698,2,"2024-10-06T01:30:44.976",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945018,1728178244986,"fUST",-507.16,0.00013698,2,"2024-10-06T01:30:44.986",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945019,1728178244997,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:44.997",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945020,1728178245007,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.007",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945021,1728178245018,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.018",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945022,1728178245027,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.027",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945023,1728178245037,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.037",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945024,1728178245046,"fUST",-575.4,0.00013698,2,"2024-10-06T01:30:45.046",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945025,1728178245055,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.055",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945026,1728178245065,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.065",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945027,1728178245074,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.074",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945028,1728178245084,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.084",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945029,1728178245095,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.095",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945030,1728178245107,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.107",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945031,1728178245116,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.116",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945032,1728178245126,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.126",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945033,1728178245136,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.136",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945034,1728178245145,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.145",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945035,1728178245155,"fUST",-235.97013785,0.00013698,2,"2024-10-06T01:30:45.155",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945036,1728178245165,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.165",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945037,1728178245176,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.176",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945038,1728178245186,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.186",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945039,1728178245196,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.196",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945040,1728178245207,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.207",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945041,1728178245217,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.217",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945042,1728178245226,"fUST",-507.67,0.00013698,2,"2024-10-06T01:30:45.226",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945043,1728178245236,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.236",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945044,1728178245245,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.245",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945045,1728178245256,"fUST",-704.83,0.00013698,2,"2024-10-06T01:30:45.256",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945046,1728178245267,"fUST",-722.47,0.00013698,2,"2024-10-06T01:30:45.267",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945048,1728178245277,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.277",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945049,1728178245287,"fUST",-1103.64,0.00013698,2,"2024-10-06T01:30:45.287",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945050,1728178245297,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.297",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945051,1728178245307,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.307",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945052,1728178245317,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.317",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945053,1728178245327,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.327",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945054,1728178245337,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.337",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945055,1728178245347,"fUST",-584.33,0.00013698,2,"2024-10-06T01:30:45.347",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945056,1728178245357,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.357",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945057,1728178245366,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.366",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945058,1728178245376,"fUST",-845.28,0.00013698,2,"2024-10-06T01:30:45.376",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945059,1728178245386,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.386",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945060,1728178245397,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.397",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945061,1728178245407,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.407",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945062,1728178245417,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.417",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945063,1728178245427,"fUST",-686.58,0.00013698,2,"2024-10-06T01:30:45.427",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945064,1728178245437,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.437",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945065,1728178245446,"fUST",-642.84810241,0.00013698,2,"2024-10-06T01:30:45.446",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945066,1728178245456,"fUST",-517.49,0.00013698,2,"2024-10-06T01:30:45.456",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945067,1728178245466,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.466",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945068,1728178245476,"fUST",-620.5,0.00013698,2,"2024-10-06T01:30:45.476",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945069,1728178245486,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.486",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945070,1728178245495,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.495",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945071,1728178245506,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.506",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945072,1728178245516,"fUST",-788.9,0.00013698,2,"2024-10-06T01:30:45.516",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945073,1728178245526,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.526",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945074,1728178245536,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.536",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945075,1728178245545,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.545",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945076,1728178245555,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.555",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945077,1728178245565,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.565",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945078,1728178245575,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.575",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945079,1728178245587,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.587",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945080,1728178245597,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.597",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945081,1728178245607,"fUST",-631.24,0.00013698,2,"2024-10-06T01:30:45.607",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945082,1728178245616,"fUST",-532.32,0.00013698,2,"2024-10-06T01:30:45.616",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945083,1728178245626,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.626",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945084,1728178245636,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.636",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945086,1728178245831,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.831",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945088,1728178245845,"fUST",-739.8,0.00013698,2,"2024-10-06T01:30:45.845",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945089,1728178245854,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.854",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945090,1728178245865,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.865",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945091,1728178245875,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.875",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945092,1728178245886,"fUST",-542.33,0.00013698,2,"2024-10-06T01:30:45.886",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945093,1728178245897,"fUST",-884.87,0.00013698,2,"2024-10-06T01:30:45.897",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945094,1728178245907,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.907",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945095,1728178245918,"fUST",-549.93,0.00013698,2,"2024-10-06T01:30:45.918",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945096,1728178245929,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.929",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945097,1728178245942,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.942",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945098,1728178245953,"fUST",-776.14,0.00013698,2,"2024-10-06T01:30:45.953",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945099,1728178245963,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.963",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945100,1728178245975,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:45.975",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945101,1728178245985,"fUST",-528.12,0.00013698,2,"2024-10-06T01:30:45.985",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945102,1728178245995,"fUST",-340.03,0.00013698,2,"2024-10-06T01:30:45.995",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945103,1728178246007,"fUST",-681.71,0.00013698,2,"2024-10-06T01:30:46.007",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945104,1728178246016,"fUST",-552.53,0.00013698,2,"2024-10-06T01:30:46.016",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945105,1728178246026,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.026",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945106,1728178246036,"fUST",-863.12,0.00013698,2,"2024-10-06T01:30:46.036",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945107,1728178246047,"fUST",-782.19,0.00013698,2,"2024-10-06T01:30:46.047",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945108,1728178246058,"fUST",-791.77,0.00013698,2,"2024-10-06T01:30:46.058",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945109,1728178246068,"fUST",-560.46,0.00013698,2,"2024-10-06T01:30:46.068",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945110,1728178246079,"fUST",-537.98116131,0.00013698,2,"2024-10-06T01:30:46.079",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945111,1728178246088,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.088",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945112,1728178246098,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.098",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945113,1728178246110,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.110",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945114,1728178246120,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.120",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945115,1728178246131,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.131",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945116,1728178246143,"fUST",-559.04244448,0.00013698,2,"2024-10-06T01:30:46.143",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945117,1728178246154,"fUST",-420.27844767,0.00013698,2,"2024-10-06T01:30:46.154",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945118,1728178246165,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.165",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945119,1728178246176,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.176",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945120,1728178246187,"fUST",-815.87,0.00013698,2,"2024-10-06T01:30:46.187",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945121,1728178246198,"fUST",-544.92,0.00013698,2,"2024-10-06T01:30:46.198",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945122,1728178246209,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.209",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945123,1728178246221,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.221",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945124,1728178246231,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.231",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945125,1728178246242,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.242",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945126,1728178246252,"fUST",-730.93,0.00013698,2,"2024-10-06T01:30:46.252",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945127,1728178246262,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.262",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945128,1728178246271,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.271",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945129,1728178246281,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.281",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945130,1728178246293,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.293",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945131,1728178246303,"fUST",-1799.81,0.00013698,2,"2024-10-06T01:30:46.303",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945132,1728178246313,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.313",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945133,1728178246322,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.322",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945134,1728178246331,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.331",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945135,1728178246344,"fUST",-338.71808216,0.00013698,2,"2024-10-06T01:30:46.344",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945136,1728178246356,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.356",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945137,1728178246365,"fUST",-563.0,0.00013698,2,"2024-10-06T01:30:46.365",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945138,1728178246374,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.374",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945139,1728178246384,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.384",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945140,1728178246394,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.394",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945141,1728178246403,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.403",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945142,1728178246413,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.413",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945143,1728178246422,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.422",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945144,1728178246431,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.431",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945145,1728178246441,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.441",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945146,1728178246450,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.450",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945147,1728178246459,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.459",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945148,1728178246468,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.468",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945149,1728178246477,"fUST",-882.33,0.00013698,2,"2024-10-06T01:30:46.477",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945150,1728178246487,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.487",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945151,1728178246496,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.496",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945152,1728178246506,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.506",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945153,1728178246515,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.515",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945154,1728178246524,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.524",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945155,1728178246534,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.534",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945156,1728178246543,"fUST",-805.57,0.00013698,2,"2024-10-06T01:30:46.543",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945157,1728178246553,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.553",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945158,1728178246564,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.564",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945159,1728178246576,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.576",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945160,1728178246588,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.588",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945161,1728178246600,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.600",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945162,1728178246610,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.610",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945163,1728178246620,"fUST",-1340.07,0.00013698,2,"2024-10-06T01:30:46.620",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945164,1728178246630,"fUST",-634.68,0.00013698,2,"2024-10-06T01:30:46.630",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945165,1728178246640,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.640",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945166,1728178246650,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.650",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945167,1728178246660,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.660",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945168,1728178246671,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.671",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945169,1728178246681,"fUST",-503.01,0.00013698,2,"2024-10-06T01:30:46.681",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945170,1728178246691,"fUST",-887.34,0.00013698,2,"2024-10-06T01:30:46.691",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945171,1728178246702,"fUST",-808.26,0.00013698,2,"2024-10-06T01:30:46.702",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945172,1728178246712,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.712",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945173,1728178246722,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.722",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945174,1728178246732,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.732",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945175,1728178246743,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.743",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945176,1728178246753,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.753",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945177,1728178246764,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.764",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945178,1728178246773,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.773",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945179,1728178246782,"fUST",-874.85,0.00013698,2,"2024-10-06T01:30:46.782",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945180,1728178246791,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.791",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945181,1728178246800,"fUST",-521.11,0.00013698,2,"2024-10-06T01:30:46.800",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945182,1728178246809,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.809",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945183,1728178246819,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.819",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945184,1728178246828,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.828",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945185,1728178246838,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.838",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945186,1728178246847,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.847",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945187,1728178246856,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.856",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945188,1728178246866,"fUST",-1882.25,0.00013698,2,"2024-10-06T01:30:46.866",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945189,1728178246875,"fUST",-658.95,0.00013698,2,"2024-10-06T01:30:46.875",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945190,1728178246884,"fUST",-673.06,0.00013698,2,"2024-10-06T01:30:46.884",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945191,1728178246893,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.893",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945192,1728178246902,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.902",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945193,1728178246911,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.911",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945194,1728178246921,"fUST",-813.26,0.00013698,2,"2024-10-06T01:30:46.921",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945195,1728178246931,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.931",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945196,1728178246940,"fUST",-1152.51,0.00013698,2,"2024-10-06T01:30:46.940",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945197,1728178246949,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.949",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945198,1728178246958,"fUST",-683.16,0.00013698,2,"2024-10-06T01:30:46.958",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945199,1728178246967,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.967",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945200,1728178246976,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.976",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945201,1728178246985,"fUST",-609.58,0.00013698,2,"2024-10-06T01:30:46.985",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945202,1728178246995,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:46.995",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945203,1728178247004,"fUST",-637.63,0.00013698,2,"2024-10-06T01:30:47.004",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945204,1728178247014,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.014",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945205,1728178247024,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.024",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945206,1728178247033,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.033",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945207,1728178247043,"fUST",-626.71,0.00013698,2,"2024-10-06T01:30:47.043",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945208,1728178247052,"fUST",-637.81,0.00013698,2,"2024-10-06T01:30:47.052",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945209,1728178247061,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.061",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945210,1728178247070,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.070",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945211,1728178247080,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.080",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945212,1728178247091,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.091",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945213,1728178247100,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.100",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945214,1728178247111,"fUST",-634.32,0.00013698,2,"2024-10-06T01:30:47.111",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945215,1728178247121,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.121",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945216,1728178247132,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.132",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945217,1728178247144,"fUST",-715.81,0.00013698,2,"2024-10-06T01:30:47.144",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945218,1728178247153,"fUST",-715.91,0.00013698,2,"2024-10-06T01:30:47.153",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945219,1728178247164,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.164",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945220,1728178247174,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.174",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945221,1728178247185,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.185",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945222,1728178247197,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.197",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945223,1728178247208,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.208",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945224,1728178247218,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.218",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945225,1728178247228,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.228",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945226,1728178247240,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.240",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945227,1728178247250,"fUST",-776.76,0.00013698,2,"2024-10-06T01:30:47.250",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945228,1728178247260,"fUST",-508.92,0.00013698,2,"2024-10-06T01:30:47.260",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945229,1728178247272,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.272",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945230,1728178247284,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.284",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945231,1728178247294,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.294",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945232,1728178247304,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.304",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945233,1728178247315,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.315",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945234,1728178247327,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.327",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945235,1728178247336,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.336",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945236,1728178247348,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.348",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945237,1728178247358,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.358",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945238,1728178247367,"fUST",-760.18,0.00013698,2,"2024-10-06T01:30:47.367",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945239,1728178247377,"fUST",-676.12,0.00013698,2,"2024-10-06T01:30:47.377",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945240,1728178247386,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.386",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945241,1728178247396,"fUST",-501.5227972,0.00013698,2,"2024-10-06T01:30:47.396",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945242,1728178247407,"fUST",-277.13375847,0.00013698,2,"2024-10-06T01:30:47.407",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945243,1728178247418,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.418",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945244,1728178247430,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.430",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945245,1728178247440,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.440",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945246,1728178247453,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.453",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945247,1728178247464,"fUST",-25583.94,0.00013698,2,"2024-10-06T01:30:47.464",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945248,1728178247475,"fUST",-451.81033931,0.00013698,2,"2024-10-06T01:30:47.475",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945249,1728178247486,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.486",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945250,1728178247497,"fUST",-757.38,0.00013698,2,"2024-10-06T01:30:47.497",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945251,1728178247507,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.507",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945252,1728178247518,"fUST",-550.83506309,0.00013698,2,"2024-10-06T01:30:47.518",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945253,1728178247528,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.528",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945254,1728178247538,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.538",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945255,1728178247549,"fUST",-558.27,0.00013698,2,"2024-10-06T01:30:47.549",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945256,1728178247559,"fUST",-3083.52,0.00013698,2,"2024-10-06T01:30:47.559",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945257,1728178247569,"fUST",-4131.1,0.00013698,2,"2024-10-06T01:30:47.569",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945258,1728178247582,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.582",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945259,1728178247595,"fUST",-554.67,0.00013698,2,"2024-10-06T01:30:47.595",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945260,1728178247606,"fUST",-329.41461417,0.00013698,2,"2024-10-06T01:30:47.606",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945261,1728178247618,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.618",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945262,1728178247629,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.629",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945263,1728178247641,"fUST",-970.25,0.00013698,2,"2024-10-06T01:30:47.641",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945264,1728178247651,"fUST",-944.57,0.00013698,2,"2024-10-06T01:30:47.651",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945265,1728178247662,"fUST",-877.92,0.00013698,2,"2024-10-06T01:30:47.662",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945266,1728178247673,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.673",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945267,1728178247686,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.686",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945268,1728178247696,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.696",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945269,1728178247707,"fUST",-6065.79,0.00013698,2,"2024-10-06T01:30:47.707",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945270,1728178247716,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.716",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945271,1728178247726,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.726",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945272,1728178247736,"fUST",-544.93,0.00013698,2,"2024-10-06T01:30:47.736",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945273,1728178247746,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.746",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945274,1728178247756,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.756",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945275,1728178247766,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.766",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945276,1728178247777,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.777",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945277,1728178247789,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.789",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945278,1728178247799,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.799",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945279,1728178247808,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.808",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945280,1728178247818,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.818",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945281,1728178247828,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.828",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945282,1728178247838,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.838",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945283,1728178247848,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.848",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945284,1728178247857,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.857",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945285,1728178247868,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.868",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945286,1728178247879,"fUST",-507.13568959,0.00013698,2,"2024-10-06T01:30:47.879",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945287,1728178247890,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.890",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945288,1728178247900,"fUST",-555.54784398,0.00013698,2,"2024-10-06T01:30:47.900",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945289,1728178247911,"fUST",-992.18,0.00013698,2,"2024-10-06T01:30:47.911",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945290,1728178247920,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.920",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945291,1728178247931,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.931",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945292,1728178247942,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.942",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945293,1728178247952,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.952",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945294,1728178247963,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.963",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945295,1728178247974,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.974",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945296,1728178247984,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.984",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945297,1728178247994,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:47.994",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945298,1728178248003,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.003",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945299,1728178248013,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.013",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945300,1728178248024,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.024",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945301,1728178248039,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.039",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945302,1728178248048,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.048",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945303,1728178248057,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.057",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945304,1728178248066,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.066",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945305,1728178248077,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.077",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945306,1728178248088,"fUST",-599.98671763,0.00013698,2,"2024-10-06T01:30:48.088",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945307,1728178248098,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.098",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945308,1728178248107,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.107",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945309,1728178248117,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.117",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945310,1728178248127,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.127",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945311,1728178248137,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.137",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945312,1728178248147,"fUST",-2030.99,0.00013698,2,"2024-10-06T01:30:48.147",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945313,1728178248158,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.158",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945314,1728178248167,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.167",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945315,1728178248180,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.180",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945316,1728178248190,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.190",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945317,1728178248201,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.201",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945318,1728178248212,"fUST",-500.02,0.00013698,2,"2024-10-06T01:30:48.212",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945319,1728178248222,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.222",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945320,1728178248231,"fUST",-262.68034295,0.00013698,2,"2024-10-06T01:30:48.231",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945321,1728178248242,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.242",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945322,1728178248251,"fUST",-963.32,0.00013698,2,"2024-10-06T01:30:48.251",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945323,1728178248261,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.261",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945324,1728178248271,"fUST",-688.58,0.00013698,2,"2024-10-06T01:30:48.271",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945325,1728178248282,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.282",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945326,1728178248291,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.291",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945327,1728178248301,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.301",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945328,1728178248311,"fUST",-599.64,0.00013698,2,"2024-10-06T01:30:48.311",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945329,1728178248322,"fUST",-914.83,0.00013698,2,"2024-10-06T01:30:48.322",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945330,1728178248333,"fUST",-605.92,0.00013698,2,"2024-10-06T01:30:48.333",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945331,1728178248343,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.343",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945332,1728178248352,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.352",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945333,1728178248363,"fUST",-539.5,0.00013698,2,"2024-10-06T01:30:48.363",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945334,1728178248372,"fUST",-596.11,0.00013698,2,"2024-10-06T01:30:48.372",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945335,1728178248382,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.382",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945336,1728178248392,"fUST",-503.03,0.00013698,2,"2024-10-06T01:30:48.392",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945337,1728178248403,"fUST",-561.9,0.00013698,2,"2024-10-06T01:30:48.403",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945338,1728178248412,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.412",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945339,1728178248422,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.422",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945340,1728178248433,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.433",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945341,1728178248443,"fUST",-515.83,0.00013698,2,"2024-10-06T01:30:48.443",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945342,1728178248452,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.452",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945343,1728178248462,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.462",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945344,1728178248471,"fUST",-534.3,0.00013698,2,"2024-10-06T01:30:48.471",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945345,1728178248481,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.481",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945346,1728178248491,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.491",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945347,1728178248500,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.500",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945348,1728178248510,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.510",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945349,1728178248519,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.519",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945350,1728178248529,"fUST",-511.99,0.00013698,2,"2024-10-06T01:30:48.529",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945351,1728178248539,"fUST",-646.61,0.00013698,2,"2024-10-06T01:30:48.539",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945352,1728178248548,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.548",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945353,1728178248559,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.559",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945354,1728178248570,"fUST",-154.46395219,0.00013698,2,"2024-10-06T01:30:48.570",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945355,1728178248581,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.581",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945356,1728178248592,"fUST",-1188.29,0.00013698,2,"2024-10-06T01:30:48.592",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945357,1728178248601,"fUST",-3033.42,0.00013698,2,"2024-10-06T01:30:48.601",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945358,1728178248611,"fUST",-811.63,0.00013698,2,"2024-10-06T01:30:48.611",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945359,1728178248620,"fUST",-1415.41,0.00013698,2,"2024-10-06T01:30:48.620",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945360,1728178248631,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.631",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945361,1728178248640,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.640",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945362,1728178248652,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.652",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945363,1728178248663,"fUST",-2237.9,0.00013698,2,"2024-10-06T01:30:48.663",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945364,1728178248673,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.673",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945365,1728178248683,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.683",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945366,1728178248692,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.692",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945367,1728178248701,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.701",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945368,1728178248713,"fUST",-1133.45,0.00013698,2,"2024-10-06T01:30:48.713",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945369,1728178248724,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.724",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945370,1728178248733,"fUST",-1120.78,0.00013698,2,"2024-10-06T01:30:48.733",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945371,1728178248743,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.743",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945372,1728178248753,"fUST",-343.34790887,0.00013698,2,"2024-10-06T01:30:48.753",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945373,1728178248764,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.764",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945374,1728178248774,"fUST",-621.41961343,0.00013698,2,"2024-10-06T01:30:48.774",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945375,1728178248783,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.783",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945376,1728178248792,"fUST",-1383.97,0.00013698,2,"2024-10-06T01:30:48.792",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945377,1728178248802,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.802",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945378,1728178248811,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.811",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945379,1728178248821,"fUST",-1512.52,0.00013698,2,"2024-10-06T01:30:48.821",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945380,1728178248831,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.831",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945381,1728178248844,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.844",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945382,1728178248853,"fUST",-1261.07,0.00013698,2,"2024-10-06T01:30:48.853",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945383,1728178248862,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.862",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945384,1728178248871,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.871",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945385,1728178248881,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.881",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945386,1728178248890,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.890",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945387,1728178248899,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.899",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945388,1728178248908,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.908",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945389,1728178248919,"fUST",-152.74082099,0.00013698,2,"2024-10-06T01:30:48.919",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945390,1728178248929,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.929",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945391,1728178248939,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.939",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945392,1728178248948,"fUST",-642.41,0.00013698,2,"2024-10-06T01:30:48.948",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945393,1728178248958,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.958",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945394,1728178248967,"fUST",-749.71,0.00013698,2,"2024-10-06T01:30:48.967",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945395,1728178248976,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.976",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945396,1728178248987,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.987",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945397,1728178248998,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:48.998",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945398,1728178249008,"fUST",-561.85,0.00013698,2,"2024-10-06T01:30:49.008",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945399,1728178249017,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.017",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945400,1728178249026,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.026",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945401,1728178249036,"fUST",-562.84177196,0.00013698,2,"2024-10-06T01:30:49.036",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945402,1728178249045,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.045",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945403,1728178249055,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.055",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945404,1728178249064,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.064",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945405,1728178249073,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.073",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945406,1728178249082,"fUST",-672.79,0.00013698,2,"2024-10-06T01:30:49.082",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945407,1728178249092,"fUST",-1070.9,0.00013698,2,"2024-10-06T01:30:49.092",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945408,1728178249102,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.102",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945409,1728178249111,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.111",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945410,1728178249120,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.120",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945411,1728178249131,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.131",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945412,1728178249289,"fUST",-673.16,0.00013698,2,"2024-10-06T01:30:49.289",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945413,1728178249299,"fUST",-396.2307833,0.00013698,2,"2024-10-06T01:30:49.299",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945414,1728178249308,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.308",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945415,1728178249318,"fUST",-559.58,0.00013698,2,"2024-10-06T01:30:49.318",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945416,1728178249327,"fUST",-1002.14,0.00013698,2,"2024-10-06T01:30:49.327",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945417,1728178249337,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.337",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945418,1728178249347,"fUST",-618.40642688,0.00013698,2,"2024-10-06T01:30:49.347",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945419,1728178249357,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.357",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945420,1728178249367,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.367",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945421,1728178249377,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.377",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945422,1728178249387,"fUST",-559.88,0.00013698,2,"2024-10-06T01:30:49.387",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945423,1728178249396,"fUST",-1030.87,0.00013698,2,"2024-10-06T01:30:49.396",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945424,1728178249407,"fUST",-589.19,0.00013698,2,"2024-10-06T01:30:49.407",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945425,1728178249417,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.417",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945426,1728178249427,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.427",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945427,1728178249437,"fUST",-552.8,0.00013698,2,"2024-10-06T01:30:49.437",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945428,1728178249447,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.447",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945429,1728178249457,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.457",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945430,1728178249467,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.467",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945431,1728178249478,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.478",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945432,1728178249488,"fUST",-1482.58,0.00013698,2,"2024-10-06T01:30:49.488",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945433,1728178249498,"fUST",-701.61,0.00013698,2,"2024-10-06T01:30:49.498",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945434,1728178249508,"fUST",-500.0,0.00013698,2,"2024-10-06T01:30:49.508",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945435,1728178249519,"fUST",-5092.186386,0.00013699,2,"2024-10-06T01:30:49.519",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945436,1728178249528,"fUST",-415.711036,0.00013699,2,"2024-10-06T01:30:49.528",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945437,1728178249538,"fUST",-166.666666,0.00013699,2,"2024-10-06T01:30:49.538",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945438,1728178249548,"fUST",-1667.6016924,0.00013705,2,"2024-10-06T01:30:49.548",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945439,1728178249558,"fUST",-600.0,0.00013719,2,"2024-10-06T01:30:49.558",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945440,1728178249568,"fUST",-13964.2692749,0.00013744,2,"2024-10-06T01:30:49.568",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945441,1728178249577,"fUST",-383.56516565,0.0001375,2,"2024-10-06T01:30:49.577",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945442,1728178249590,"fUST",-1000.0,0.00013752,2,"2024-10-06T01:30:49.590",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945443,1728178249600,"fUST",-1000.0,0.00013764,2,"2024-10-06T01:30:49.600",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945444,1728178249610,"fUST",-150.164,0.00013768,2,"2024-10-06T01:30:49.610",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945445,1728178249619,"fUST",-150.0,0.00013768,2,"2024-10-06T01:30:49.619",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945446,1728178249629,"fUST",-150.0,0.00013768,2,"2024-10-06T01:30:49.629",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945447,1728178249638,"fUST",-150.048,0.00013768,2,"2024-10-06T01:30:49.638",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945448,1728178249648,"fUST",-150.0,0.00013768,2,"2024-10-06T01:30:49.648",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945449,1728178249660,"fUST",-1218.0,0.00013768,2,"2024-10-06T01:30:49.660",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945450,1728178249671,"fUST",-277.396,0.00013768,2,"2024-10-06T01:30:49.671",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945451,1728178249683,"fUST",-150.36,0.00013768,2,"2024-10-06T01:30:49.683",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945452,1728178249695,"fUST",-239.0,0.0001378,2,"2024-10-06T01:30:49.695",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945453,1728178249707,"fUST",-1000.0,0.00013796,2,"2024-10-06T01:30:49.707",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945454,1728178249718,"fUST",-999.90001,0.00013847,2,"2024-10-06T01:30:49.718",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945455,1728178249729,"fUST",-600.0,0.00013859,2,"2024-10-06T01:30:49.729",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945456,1728178249741,"fUST",-1000.0,0.00013876,2,"2024-10-06T01:30:49.741",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945457,1728178249753,"fUST",-300.0,0.000139,4,"2024-10-06T01:30:49.753",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945458,1728178249765,"fUST",-13964.2692749,0.00013942,2,"2024-10-06T01:30:49.765",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945459,1728178249777,"fUST",-27928.5385498,0.00013952,2,"2024-10-06T01:30:49.777",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945460,1728178249788,"fUST",-83785.6156493,0.00013962,2,"2024-10-06T01:30:49.788",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945461,1728178249800,"fUST",-1000.0,0.00013963,2,"2024-10-06T01:30:49.800",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945462,1728178249812,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.812",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945463,1728178249824,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.824",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945464,1728178249835,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.835",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945465,1728178249846,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.846",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945466,1728178249858,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.858",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945467,1728178249869,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.869",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945468,1728178249879,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.879",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945469,1728178249888,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.888",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945470,1728178249897,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.897",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945471,1728178249908,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.908",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945472,1728178249919,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.919",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945473,1728178249930,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.930",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945474,1728178249940,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:49.940",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945475,1728178249952,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.952",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945476,1728178249962,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.962",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945477,1728178249973,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.973",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945478,1728178249982,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.982",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945479,1728178249992,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:49.992",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945480,1728178250002,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.002",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945481,1728178250014,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.014",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945482,1728178250025,"fUST",-534.05111805,0.00013972,2,"2024-10-06T01:30:50.025",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945483,1728178250035,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.035",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945484,1728178250046,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.046",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945485,1728178250055,"fUST",-631.71,0.00013972,2,"2024-10-06T01:30:50.055",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945486,1728178250065,"fUST",-664.24,0.00013972,2,"2024-10-06T01:30:50.065",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945487,1728178250075,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.075",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945488,1728178250085,"fUST",-609.890654,0.00013972,2,"2024-10-06T01:30:50.085",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945489,1728178250095,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.095",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945490,1728178250104,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.104",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945491,1728178250114,"fUST",-540.22084675,0.00013972,2,"2024-10-06T01:30:50.114",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945492,1728178250124,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.124",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945493,1728178250133,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.133",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945494,1728178250142,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.142",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945495,1728178250152,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.152",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945496,1728178250162,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.162",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945497,1728178250171,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.171",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945498,1728178250182,"fUST",-524.31,0.00013972,2,"2024-10-06T01:30:50.182",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945499,1728178250191,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.191",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945500,1728178250200,"fUST",-518.37123929,0.00013972,2,"2024-10-06T01:30:50.200",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945501,1728178250210,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.210",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945502,1728178250220,"fUST",-720.37,0.00013972,2,"2024-10-06T01:30:50.220",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945503,1728178250229,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.229",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945504,1728178250240,"fUST",-435.89825564,0.00013972,2,"2024-10-06T01:30:50.240",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945505,1728178250251,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.251",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945506,1728178250263,"fUST",-1167.25,0.00013972,2,"2024-10-06T01:30:50.263",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945507,1728178250273,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.273",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945508,1728178250283,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.283",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945509,1728178250293,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.293",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945510,1728178250304,"fUST",-611.01443007,0.00013972,2,"2024-10-06T01:30:50.304",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945511,1728178250313,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.313",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945512,1728178250326,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.326",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945513,1728178250335,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.335",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945514,1728178250347,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.347",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945515,1728178250357,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.357",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945516,1728178250368,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.368",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945517,1728178250379,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.379",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945518,1728178250390,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.390",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945519,1728178250402,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.402",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945520,1728178250412,"fUST",-671.71,0.00013972,2,"2024-10-06T01:30:50.412",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945521,1728178250422,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.422",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945522,1728178250432,"fUST",-477.61763527,0.00013972,2,"2024-10-06T01:30:50.432",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945523,1728178250443,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.443",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945524,1728178250453,"fUST",-455.99407016,0.00013972,2,"2024-10-06T01:30:50.453",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945525,1728178250464,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.464",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945526,1728178250475,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:50.475",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945527,1728178250486,"fUST",-716.74,0.00013972,2,"2024-10-06T01:30:50.486",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945528,1728178250496,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.496",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945529,1728178250506,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.506",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945530,1728178250517,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.517",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945531,1728178250527,"fUST",-577.93008809,0.00013972,2,"2024-10-06T01:30:50.527",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945532,1728178250538,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.538",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945533,1728178250550,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.550",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945534,1728178250560,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.560",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945535,1728178250573,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.573",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945536,1728178250584,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.584",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945537,1728178250595,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.595",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945538,1728178250608,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.608",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945539,1728178250619,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.619",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945540,1728178250628,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.628",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945541,1728178250639,"fUST",-674.49,0.00013972,2,"2024-10-06T01:30:50.639",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945542,1728178250652,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.652",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945543,1728178250661,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.661",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945544,1728178250671,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:50.671",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945545,1728178250685,"fUST",-500.51,0.00013972,2,"2024-10-06T01:30:50.685",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945546,1728178250695,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.695",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945547,1728178250705,"fUST",-1317.42,0.00013972,2,"2024-10-06T01:30:50.705",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945548,1728178250716,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.716",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945549,1728178250728,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.728",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945550,1728178250740,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.740",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945551,1728178250753,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.753",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945552,1728178250765,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.765",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945553,1728178250776,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.776",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945554,1728178250787,"fUST",-585.47,0.00013972,2,"2024-10-06T01:30:50.787",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945555,1728178250798,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.798",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945556,1728178250809,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.809",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945557,1728178250819,"fUST",-517.36,0.00013972,2,"2024-10-06T01:30:50.819",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945558,1728178250830,"fUST",-519.89694902,0.00013972,2,"2024-10-06T01:30:50.830",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945559,1728178250841,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:50.841",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945560,1728178250850,"fUST",-530.98318467,0.00013972,2,"2024-10-06T01:30:50.850",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945561,1728178250860,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:50.860",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945562,1728178250871,"fUST",-708.24,0.00013972,2,"2024-10-06T01:30:50.871",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945563,1728178250882,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.882",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945564,1728178250892,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.892",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945565,1728178250902,"fUST",-546.41,0.00013972,2,"2024-10-06T01:30:50.902",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945566,1728178250913,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.913",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945567,1728178250924,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.924",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945568,1728178250935,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.935",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945569,1728178250946,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.946",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945570,1728178250957,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.957",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945571,1728178250967,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.967",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945572,1728178250978,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.978",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945573,1728178250989,"fUST",-700.62,0.00013972,2,"2024-10-06T01:30:50.989",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945574,1728178250999,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:50.999",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945575,1728178251010,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.010",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945576,1728178251022,"fUST",-963.27,0.00013972,2,"2024-10-06T01:30:51.022",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945577,1728178251033,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.033",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945578,1728178251045,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.045",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945579,1728178251055,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.055",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945580,1728178251066,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.066",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945581,1728178251078,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.078",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945582,1728178251089,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.089",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945583,1728178251099,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.099",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945584,1728178251111,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.111",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945585,1728178251123,"fUST",-530.43,0.00013972,2,"2024-10-06T01:30:51.123",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945586,1728178251134,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.134",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945587,1728178251144,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.144",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945588,1728178251155,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.155",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945589,1728178251166,"fUST",-839.62,0.00013972,2,"2024-10-06T01:30:51.166",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945590,1728178251178,"fUST",-1146.37,0.00013972,2,"2024-10-06T01:30:51.178",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945591,1728178251189,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.189",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945592,1728178251199,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.199",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945593,1728178251208,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.208",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945594,1728178251219,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.219",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945595,1728178251229,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.229",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945596,1728178251240,"fUST",-210.80882037,0.00013972,2,"2024-10-06T01:30:51.240",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945597,1728178251252,"fUST",-514.55877139,0.00013972,2,"2024-10-06T01:30:51.252",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945598,1728178251263,"fUST",-537.74,0.00013972,2,"2024-10-06T01:30:51.263",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945599,1728178251276,"fUST",-935.17,0.00013972,2,"2024-10-06T01:30:51.276",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945600,1728178251285,"fUST",-530.89,0.00013972,2,"2024-10-06T01:30:51.285",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945601,1728178251295,"fUST",-507.16,0.00013972,2,"2024-10-06T01:30:51.295",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945602,1728178251306,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.306",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945603,1728178251316,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.316",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945604,1728178251326,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.326",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945605,1728178251337,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.337",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945606,1728178251348,"fUST",-161.513072,0.00013972,2,"2024-10-06T01:30:51.348",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945607,1728178251356,"fUST",-205.433859,0.00013972,2,"2024-10-06T01:30:51.356",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945608,1728178251366,"fUST",-205.433859,0.00013972,2,"2024-10-06T01:30:51.366",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945609,1728178251375,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.375",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945610,1728178251384,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.384",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945611,1728178251394,"fUST",-205.433859,0.00013972,2,"2024-10-06T01:30:51.394",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945612,1728178251404,"fUST",-205.433859,0.00013972,2,"2024-10-06T01:30:51.404",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945613,1728178251413,"fUST",-575.4,0.00013972,2,"2024-10-06T01:30:51.413",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945614,1728178251422,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.422",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945615,1728178251432,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.432",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945616,1728178251441,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.441",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945617,1728178251450,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.450",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945618,1728178251459,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.459",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945619,1728178251468,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.468",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945620,1728178251477,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.477",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945621,1728178251486,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.486",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945622,1728178251495,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.495",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945623,1728178251504,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.504",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945624,1728178251514,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.514",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945625,1728178251526,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.526",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945626,1728178251536,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.536",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945627,1728178251545,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.545",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945628,1728178251555,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.555",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945629,1728178251564,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.564",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945630,1728178251574,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.574",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945631,1728178251586,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.586",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945632,1728178251597,"fUST",-507.67,0.00013972,2,"2024-10-06T01:30:51.597",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945633,1728178251607,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.607",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945634,1728178251616,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.616",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945635,1728178251627,"fUST",-704.83,0.00013972,2,"2024-10-06T01:30:51.627",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945636,1728178251638,"fUST",-722.47,0.00013972,2,"2024-10-06T01:30:51.638",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945637,1728178251650,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.650",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945638,1728178251662,"fUST",-1103.64,0.00013972,2,"2024-10-06T01:30:51.662",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945639,1728178251672,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.672",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945640,1728178251684,"fUST",-487.28676618,0.00013972,2,"2024-10-06T01:30:51.684",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945641,1728178251696,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.696",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945642,1728178251708,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.708",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945643,1728178251719,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.719",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945644,1728178251728,"fUST",-584.33,0.00013972,2,"2024-10-06T01:30:51.728",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945645,1728178251740,"fUST",-552.5267374,0.00013972,2,"2024-10-06T01:30:51.740",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945646,1728178251751,"fUST",-845.28,0.00013972,2,"2024-10-06T01:30:51.751",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945647,1728178251762,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.762",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945648,1728178251771,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.771",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945650,1728178251780,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.780",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945651,1728178251792,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.792",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945652,1728178251804,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.804",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945653,1728178251814,"fUST",-686.58,0.00013972,2,"2024-10-06T01:30:51.814",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945654,1728178251826,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.826",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945655,1728178251835,"fUST",-517.49,0.00013972,2,"2024-10-06T01:30:51.835",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945656,1728178251848,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.848",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945657,1728178251858,"fUST",-620.5,0.00013972,2,"2024-10-06T01:30:51.858",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945658,1728178251868,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.868",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945659,1728178251879,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.879",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945660,1728178251889,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.889",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945661,1728178251900,"fUST",-788.9,0.00013972,2,"2024-10-06T01:30:51.900",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945662,1728178251913,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.913",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945663,1728178251923,"fUST",-636.40568954,0.00013972,2,"2024-10-06T01:30:51.923",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945664,1728178251933,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.933",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945665,1728178251944,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.944",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945666,1728178251955,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.955",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945667,1728178251964,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.964",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945668,1728178251976,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.976",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945669,1728178251987,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:51.987",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945670,1728178251996,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:51.996",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945671,1728178252006,"fUST",-631.24,0.00013972,2,"2024-10-06T01:30:52.006",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945672,1728178252017,"fUST",-532.32,0.00013972,2,"2024-10-06T01:30:52.017",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945673,1728178252028,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:52.028",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945674,1728178252038,"fUST",-373.65696865,0.00013972,2,"2024-10-06T01:30:52.038",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945675,1728178252050,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:52.050",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945676,1728178252061,"fUST",-739.8,0.00013972,2,"2024-10-06T01:30:52.061",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945677,1728178252072,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:52.072",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945678,1728178252082,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:52.082",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945679,1728178252092,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:52.092",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945680,1728178252101,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:52.101",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945681,1728178252111,"fUST",-500.0,0.00013972,2,"2024-10-06T01:30:52.111",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945682,1728178252122,"fUST",-542.33,0.00013972,2,"2024-10-06T01:30:52.122",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945683,1728178252131,"fUST",-143.70738932,0.00013972,2,"2024-10-06T01:30:52.131",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945684,1728178252569,"fUST",-741.16261068,0.00013972,2,"2024-10-06T01:30:52.569",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945685,1728178252579,"fUST",-151.0,0.00013972,2,"2024-10-06T01:30:52.579",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945686,1728178252588,"fUST",-303.8847187,0.00013972,2,"2024-10-06T01:30:52.588",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945687,1728178252605,"fUST",-82.93518908,0.00013972,2,"2024-10-06T01:30:52.605",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945688,1728178252614,"fUST",-549.93,0.00013972,2,"2024-10-06T01:30:52.614",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945689,1728178252624,"fUST",-104.25481092,0.00013972,2,"2024-10-06T01:30:52.624",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945703,1728178537029,"fUST",292.26123345,0.00010209,2,"2024-10-06T01:35:37.029",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945712,1728179032273,"fUST",1379.20069,0.0001,2,"2024-10-06T01:43:52.273",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945771,1728179440193,"fUST",-176.42,0.00010959,2,"2024-10-06T01:50:40.193",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945772,1728179440203,"fUST",-73.58,0.00010959,2,"2024-10-06T01:50:40.203",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945773,1728179442200,"fUST",-808.53,0.00010959,2,"2024-10-06T01:50:42.200",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945774,1728179442210,"fUST",-365.333113,0.00012,2,"2024-10-06T01:50:42.210",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945775,1728179442219,"fUST",-163.658777,0.00012301,2,"2024-10-06T01:50:42.219",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945776,1728179442228,"fUST",-205.528746,0.00012317,2,"2024-10-06T01:50:42.228",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945777,1728179442237,"fUST",-163.658777,0.00012365,2,"2024-10-06T01:50:42.237",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945778,1728179442247,"fUST",-205.528746,0.00012379,2,"2024-10-06T01:50:42.247",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945779,1728179442256,"fUST",-163.658777,0.00012429,2,"2024-10-06T01:50:42.256",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945780,1728179442267,"fUST",-163.658777,0.00012493,2,"2024-10-06T01:50:42.267",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945781,1728179442278,"fUST",-163.658777,0.00012557,2,"2024-10-06T01:50:42.278",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945782,1728179442288,"fUST",-163.658777,0.00012621,2,"2024-10-06T01:50:42.288",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945783,1728179442297,"fUST",-163.658777,0.00012685,2,"2024-10-06T01:50:42.297",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945784,1728179442308,"fUST",-163.658777,0.00012749,2,"2024-10-06T01:50:42.308",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945785,1728179442319,"fUST",-163.658777,0.00012814,2,"2024-10-06T01:50:42.319",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945786,1728179442329,"fUST",-163.658777,0.00012878,2,"2024-10-06T01:50:42.329",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945787,1728179442341,"fUST",-163.658777,0.00012942,2,"2024-10-06T01:50:42.341",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945788,1728179442351,"fUST",-1002.4428828,0.00013205,2,"2024-10-06T01:50:42.351",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945789,1728179442361,"fUST",-600.0,0.00013439,2,"2024-10-06T01:50:42.361",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945790,1728179442371,"fUST",-468.0916399,0.00013559,2,"2024-10-06T01:50:42.371",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945791,1728179442380,"fUST",-300.0,0.00013569,2,"2024-10-06T01:50:42.380",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945792,1728179442390,"fUST",-300.0,0.00013569,2,"2024-10-06T01:50:42.390",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945793,1728179442399,"fUST",-11193.50746032,0.0001357,2,"2024-10-06T01:50:42.399",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945794,1728179442408,"fUST",-3354.11656275,0.00013578,2,"2024-10-06T01:50:42.408",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945795,1728179442417,"fUST",-600.0,0.00013579,2,"2024-10-06T01:50:42.417",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945796,1728179442426,"fUST",-819.66133378,0.00013598,2,"2024-10-06T01:50:42.426",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945797,1728179442436,"fUST",-308.74028568,0.00013677,2,"2024-10-06T01:50:42.436",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945798,1728179442446,"fUST",-1041.58266888,0.00013678,2,"2024-10-06T01:50:42.446",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945799,1728179442455,"fUST",-15551.36418894,0.00013678,2,"2024-10-06T01:50:42.455",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945800,1728179442467,"fUST",-308.933394,0.00013678,2,"2024-10-06T01:50:42.467",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945823,1728179446178,"fUST",-257.97207789,0.00013678,2,"2024-10-06T01:50:46.178",0.00033945,56.48,0.958833418239994,370580066.72234297]
[339945865,1728180632221,"fUST",-482.60938904,0.00010859,2,"2024-10-06T02:10:32.221",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945867,1728180632233,"fUST",-358.200135,0.00012,2,"2024-10-06T02:10:32.233",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945869,1728180632245,"fUST",-171.8062087,0.00012563,2,"2024-10-06T02:10:32.245",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945871,1728180632255,"fUST",-6397.98868972,0.00013158,2,"2024-10-06T02:10:32.255",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945873,1728180632266,"fUST",-801.9543062,0.00013205,2,"2024-10-06T02:10:32.266",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945875,1728180632278,"fUST",-153.0,0.000133,2,"2024-10-06T02:10:32.278",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945876,1728180632287,"fUST",-300.0,0.00013399,2,"2024-10-06T02:10:32.287",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945878,1728180632298,"fUST",-300.0,0.00013399,2,"2024-10-06T02:10:32.298",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945880,1728180632309,"fUST",-307.7118768,0.000134,2,"2024-10-06T02:10:32.309",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945882,1728180632320,"fUST",-153.0,0.000134,2,"2024-10-06T02:10:32.320",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945884,1728180632332,"fUST",-153.0,0.000134,2,"2024-10-06T02:10:32.332",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945885,1728180632342,"fUST",-153.0,0.000134,2,"2024-10-06T02:10:32.342",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945886,1728180632353,"fUST",-153.0,0.000134,2,"2024-10-06T02:10:32.353",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945887,1728180632363,"fUST",-975.98132891,0.00013439,2,"2024-10-06T02:10:32.363",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945888,1728180632373,"fUST",-3148.49575837,0.00013544,2,"2024-10-06T02:10:32.373",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945889,1728180632382,"fUST",-1037.30177119,0.00013557,2,"2024-10-06T02:10:32.382",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945890,1728180632391,"fUST",-1861.78775,0.00013643,2,"2024-10-06T02:10:32.391",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945891,1728180632401,"fUST",-1069.9337225,0.00013643,2,"2024-10-06T02:10:32.401",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945892,1728180632414,"fUST",-7676.48663008,0.00013644,2,"2024-10-06T02:10:32.414",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945901,1728180640516,"fUST",-80022.86934381,0.00013644,2,"2024-10-06T02:10:40.516",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945902,1728180640531,"fUST",-615.52441491,0.00013644,2,"2024-10-06T02:10:40.531",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945903,1728180640541,"fUST",-218671.04205585,0.00013644,2,"2024-10-06T02:10:40.541",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945904,1728180640550,"fUST",-306.4374675,0.00013644,2,"2024-10-06T02:10:40.550",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945905,1728180640559,"fUST",-153.0,0.00013644,2,"2024-10-06T02:10:40.559",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945906,1728180640569,"fUST",-130255.07473814,0.00013644,2,"2024-10-06T02:10:40.569",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945907,1728180640580,"fUST",-1017.72000827,0.00013644,2,"2024-10-06T02:10:40.580",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945911,1728180643399,"fUST",-620.43,0.00013644,2,"2024-10-06T02:10:43.399",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945925,1728181135370,"fUST",495.98,0.00020001,120,"2024-10-06T02:18:55.370",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945975,1728181832278,"fUST",-379.335778,0.00012,2,"2024-10-06T02:30:32.278",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945976,1728181832291,"fUST",-741.563445,0.00013205,2,"2024-10-06T02:30:32.291",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945977,1728181832302,"fUST",-2807.99688644,0.00013415,2,"2024-10-06T02:30:32.302",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945978,1728181832315,"fUST",-4389.86140038,0.00013415,2,"2024-10-06T02:30:32.315",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945979,1728181832326,"fUST",-600.0,0.00013439,2,"2024-10-06T02:30:32.326",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945980,1728181832339,"fUST",-300.0,0.00013477,2,"2024-10-06T02:30:32.339",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945981,1728181832351,"fUST",-300.0,0.00013477,2,"2024-10-06T02:30:32.351",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945982,1728181832361,"fUST",-2941.87208371,0.00013478,2,"2024-10-06T02:30:32.361",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945983,1728181832372,"fUST",-465.154582,0.00013525,2,"2024-10-06T02:30:32.372",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945984,1728181832384,"fUST",-852.57056504,0.00013561,2,"2024-10-06T02:30:32.384",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945985,1728181832396,"fUST",-42599.00186777,0.00013561,2,"2024-10-06T02:30:32.396",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945986,1728181832410,"fUST",-1065.10656807,0.00013578,2,"2024-10-06T02:30:32.410",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945987,1728181832421,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.421",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945988,1728181832432,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.432",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945989,1728181832444,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.444",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945990,1728181832455,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.455",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945991,1728181832466,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.466",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945992,1728181832477,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.477",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945993,1728181832490,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.490",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945994,1728181832501,"fUST",-150.112233,0.000136,2,"2024-10-06T02:30:32.501",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945995,1728181832512,"fUST",-412.6084831,0.000136,2,"2024-10-06T02:30:32.512",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945996,1728181832523,"fUST",-153.0,0.000136,2,"2024-10-06T02:30:32.523",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945997,1728181832535,"fUST",-153.0,0.000136,2,"2024-10-06T02:30:32.535",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945998,1728181832547,"fUST",-418.7880405,0.000136,2,"2024-10-06T02:30:32.547",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339945999,1728181832558,"fUST",-209.5952082,0.000136,2,"2024-10-06T02:30:32.558",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946000,1728181832569,"fUST",-153.0,0.000136,2,"2024-10-06T02:30:32.569",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946001,1728181832584,"fUST",-5350.72086463,0.00013637,2,"2024-10-06T02:30:32.584",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946002,1728181832599,"fUST",-20741.09243227,0.00013637,2,"2024-10-06T02:30:32.599",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946003,1728181832611,"fUST",-6763.88765322,0.00013637,2,"2024-10-06T02:30:32.611",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946040,1728181840661,"fUST",-1211.21613045,0.00013637,2,"2024-10-06T02:30:40.661",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946041,1728181840674,"fUST",-12417.99488543,0.00013637,2,"2024-10-06T02:30:40.674",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946042,1728181840685,"fUST",-26091.8132969,0.00013647,2,"2024-10-06T02:30:40.685",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946043,1728181840696,"fUST",-20393.0986691,0.00013647,2,"2024-10-06T02:30:40.696",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946044,1728181840708,"fUST",-78275.4398906,0.00013657,2,"2024-10-06T02:30:40.708",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946045,1728181840718,"fUST",-61179.2960072,0.00013657,2,"2024-10-06T02:30:40.718",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946046,1728181840728,"fUST",-26091.8132969,0.00013658,2,"2024-10-06T02:30:40.728",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946047,1728181840738,"fUST",-20393.0986691,0.00013658,2,"2024-10-06T02:30:40.738",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946048,1728181840748,"fUST",-151.0,0.00013658,2,"2024-10-06T02:30:40.748",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946049,1728181840759,"fUST",-152.254837,0.00013658,2,"2024-10-06T02:30:40.759",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946050,1728181840772,"fUST",-151.0,0.00013658,2,"2024-10-06T02:30:40.772",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946051,1728181840783,"fUST",-151.0,0.00013658,2,"2024-10-06T02:30:40.783",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946052,1728181840794,"fUST",-151.599732,0.00013658,2,"2024-10-06T02:30:40.794",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946053,1728181840804,"fUST",-151.203725,0.00013658,2,"2024-10-06T02:30:40.804",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946054,1728181840815,"fUST",-26091.8132969,0.00013658,2,"2024-10-06T02:30:40.815",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946055,1728181840825,"fUST",-20393.0986691,0.00013658,2,"2024-10-06T02:30:40.825",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946056,1728181840836,"fUST",-151.251563,0.00013667,2,"2024-10-06T02:30:40.836",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946057,1728181840846,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.846",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946058,1728181840857,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.857",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946059,1728181840870,"fUST",-152.116987,0.00013667,2,"2024-10-06T02:30:40.870",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946060,1728181840880,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.880",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946061,1728181840889,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.889",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946062,1728181840899,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.899",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946063,1728181840911,"fUST",-151.689506,0.00013667,2,"2024-10-06T02:30:40.911",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946064,1728181840923,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.923",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946065,1728181840934,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.934",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946066,1728181840945,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.945",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946067,1728181840957,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.957",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946068,1728181840969,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.969",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946069,1728181840981,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:40.981",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946070,1728181840991,"fUST",-152.819195,0.00013667,2,"2024-10-06T02:30:40.991",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946071,1728181841002,"fUST",-226.254019,0.00013667,2,"2024-10-06T02:30:41.002",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946072,1728181841012,"fUST",-226.254019,0.00013667,2,"2024-10-06T02:30:41.012",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946073,1728181841022,"fUST",-226.254019,0.00013667,2,"2024-10-06T02:30:41.022",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946074,1728181841032,"fUST",-226.254019,0.00013667,2,"2024-10-06T02:30:41.032",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946075,1728181841042,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:41.042",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946076,1728181841053,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:41.053",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946077,1728181841064,"fUST",-609.788433,0.00013667,2,"2024-10-06T02:30:41.064",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946078,1728181841075,"fUST",-609.788433,0.00013667,2,"2024-10-06T02:30:41.075",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946079,1728181841086,"fUST",-609.788433,0.00013667,2,"2024-10-06T02:30:41.086",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946080,1728181841097,"fUST",-609.788433,0.00013667,2,"2024-10-06T02:30:41.097",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946081,1728181841107,"fUST",-353.46795,0.00013667,2,"2024-10-06T02:30:41.107",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946082,1728181841118,"fUST",-353.46795,0.00013667,2,"2024-10-06T02:30:41.118",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946083,1728181841127,"fUST",-353.46795,0.00013667,2,"2024-10-06T02:30:41.127",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946084,1728181841137,"fUST",-353.46795,0.00013667,2,"2024-10-06T02:30:41.137",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946085,1728181841148,"fUST",-234.268555,0.00013667,2,"2024-10-06T02:30:41.148",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946086,1728181841159,"fUST",-234.268555,0.00013667,2,"2024-10-06T02:30:41.159",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946087,1728181841169,"fUST",-234.268555,0.00013667,2,"2024-10-06T02:30:41.169",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946088,1728181841179,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:41.179",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946089,1728181841188,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:41.188",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946090,1728181841198,"fUST",-234.268555,0.00013667,2,"2024-10-06T02:30:41.198",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946091,1728181841207,"fUST",-151.0,0.00013667,2,"2024-10-06T02:30:41.207",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946092,1728181841218,"fUST",-234.268555,0.00013667,2,"2024-10-06T02:30:41.218",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946093,1728181841229,"fUST",-113173.76434296,0.00013667,2,"2024-10-06T02:30:41.229",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946094,1728181841240,"fUST",-9966.3932255,0.00013667,2,"2024-10-06T02:30:41.240",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946097,1728181843385,"fUST",-234.268555,0.00013667,2,"2024-10-06T02:30:43.385",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946099,1728181843396,"fUST",-51.76797854,0.00013667,2,"2024-10-06T02:30:43.396",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946100,1728181843551,"fUST",-963.928774,0.00013667,2,"2024-10-06T02:30:43.551",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946106,1728181846461,"fUST",-16293.84467009,0.00013667,2,"2024-10-06T02:30:46.461",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946135,1728182919872,"fUST",5305.91,0.00014,30,"2024-10-06T02:48:39.872",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946190,1728183032628,"fUST",-360.368989,0.00012,2,"2024-10-06T02:50:32.628",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946191,1728183032638,"fUST",-204.904639,0.00012683,2,"2024-10-06T02:50:32.638",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946192,1728183032648,"fUST",-1044.156652,0.00013205,2,"2024-10-06T02:50:32.648",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946194,1728183032659,"fUST",-294.52058076,0.00013241,2,"2024-10-06T02:50:32.659",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946196,1728183032672,"fUST",-4421.12622384,0.00013241,2,"2024-10-06T02:50:32.672",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946198,1728183032682,"fUST",-204.904639,0.00013344,2,"2024-10-06T02:50:32.682",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946200,1728183032693,"fUST",-154.245448,0.000134,2,"2024-10-06T02:50:32.693",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946202,1728183032703,"fUST",-2737.70908152,0.00013568,2,"2024-10-06T02:50:32.703",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946204,1728183032714,"fUST",-300.0,0.00013595,2,"2024-10-06T02:50:32.714",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946207,1728183032724,"fUST",-300.0,0.00013595,2,"2024-10-06T02:50:32.724",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946209,1728183032735,"fUST",-958.5959112,0.00013597,2,"2024-10-06T02:50:32.735",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946211,1728183032745,"fUST",-209.5952082,0.000136,2,"2024-10-06T02:50:32.745",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946213,1728183032755,"fUST",-153.0,0.000136,2,"2024-10-06T02:50:32.755",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946215,1728183032765,"fUST",-153.0,0.000136,2,"2024-10-06T02:50:32.765",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946217,1728183032775,"fUST",-15273.349,0.000136,2,"2024-10-06T02:50:32.775",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946218,1728183032785,"fUST",-661.23465449,0.00013667,2,"2024-10-06T02:50:32.785",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946219,1728183032797,"fUST",-36197.9192955,0.00013668,2,"2024-10-06T02:50:32.797",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946220,1728183032809,"fUST",-25660.89005708,0.00013668,2,"2024-10-06T02:50:32.809",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946229,1728183040649,"fUST",-850.13821272,0.00013668,2,"2024-10-06T02:50:40.649",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946230,1728183040662,"fUST",-36197.9192955,0.00013668,2,"2024-10-06T02:50:40.662",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946231,1728183040673,"fUST",-21195.04667666,0.00013668,2,"2024-10-06T02:50:40.673",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946239,1728183043906,"fUST",-5315.98159314,0.00013668,2,"2024-10-06T02:50:43.906",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946240,1728183043916,"fUST",-2380.76463088,0.00013669,2,"2024-10-06T02:50:43.916",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946250,1728183046780,"fUST",-15718.19501692,0.00013669,2,"2024-10-06T02:50:46.780",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946251,1728183046791,"fUST",-13255.5141349,0.00013669,2,"2024-10-06T02:50:46.791",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946252,1728183046800,"fUST",-501.18733525,0.00013673,2,"2024-10-06T02:50:46.800",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946253,1728183046810,"fUST",-501.6104802,0.00013673,2,"2024-10-06T02:50:46.810",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946254,1728183046819,"fUST",-500.52801195,0.00013673,2,"2024-10-06T02:50:46.819",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946255,1728183046829,"fUST",-500.0,0.00013673,2,"2024-10-06T02:50:46.829",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946256,1728183046838,"fUST",-247.71070893,0.00013677,2,"2024-10-06T02:50:46.838",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946257,1728183046847,"fUST",-12095.02290438,0.00013677,2,"2024-10-06T02:50:46.847",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946258,1728183046857,"fUST",-72395.8385911,0.00013678,2,"2024-10-06T02:50:46.857",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946259,1728183046867,"fUST",-37242.36759806,0.00013678,2,"2024-10-06T02:50:46.867",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946260,1728183046896,"fUST",-649.0,0.00013678,2,"2024-10-06T02:50:46.896",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946269,1728183603655,"fUST",500.0,0.0001,2,"2024-10-06T03:00:03.655",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946270,1728183604006,"fUST",476.6367361,0.0001,2,"2024-10-06T03:00:04.006",0.00033945,55.82,0.9596370444680022,371675010.99876815]
[339946328,1728184239100,"fUST",-342.350539,0.00012,2,"2024-10-06T03:10:39.100",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946329,1728184239111,"fUST",-959.3038662,0.000133,2,"2024-10-06T03:10:39.111",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946330,1728184239121,"fUST",-4715.6468047,0.00013366,2,"2024-10-06T03:10:39.121",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946331,1728184239130,"fUST",-300.0,0.00013408,2,"2024-10-06T03:10:39.130",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946332,1728184239141,"fUST",-300.0,0.00013408,2,"2024-10-06T03:10:39.141",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946333,1728184239152,"fUST",-160.513,0.00013409,2,"2024-10-06T03:10:39.152",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946334,1728184239162,"fUST",-579.62,0.00013409,2,"2024-10-06T03:10:39.162",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946335,1728184239171,"fUST",-1218.0,0.00013409,2,"2024-10-06T03:10:39.171",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946336,1728184239181,"fUST",-5957.05,0.00013409,2,"2024-10-06T03:10:39.181",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946337,1728184239190,"fUST",-465.0077291,0.00013491,2,"2024-10-06T03:10:39.190",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946338,1728184239200,"fUST",-175.84128473,0.00013578,2,"2024-10-06T03:10:39.200",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946339,1728184239209,"fUST",-862.73632008,0.00013588,2,"2024-10-06T03:10:39.209",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946340,1728184239219,"fUST",-1000.0,0.00013588,2,"2024-10-06T03:10:39.219",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946341,1728184239229,"fUST",-1615.07,0.000136,2,"2024-10-06T03:10:39.229",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946342,1728184239238,"fUST",-209.5952082,0.000136,2,"2024-10-06T03:10:39.238",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946343,1728184239247,"fUST",-412.9375309,0.000136,2,"2024-10-06T03:10:39.247",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946344,1728184239257,"fUST",-412.9375309,0.000136,2,"2024-10-06T03:10:39.257",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946345,1728184239267,"fUST",-209.5952082,0.000136,2,"2024-10-06T03:10:39.267",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946346,1728184239277,"fUST",-412.9375309,0.000136,2,"2024-10-06T03:10:39.277",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946347,1728184239287,"fUST",-209.5952082,0.000136,2,"2024-10-06T03:10:39.287",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946348,1728184239296,"fUST",-235.0,0.0001362,2,"2024-10-06T03:10:39.296",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946349,1728184239306,"fUST",-11770.3922887,0.00013668,2,"2024-10-06T03:10:39.306",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946350,1728184239315,"fUST",-3188.12688775,0.00013668,2,"2024-10-06T03:10:39.315",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946351,1728184239329,"fUST",-2840.31324716,0.00013668,2,"2024-10-06T03:10:39.329",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946358,1728184240907,"fUST",-2018.62708633,0.00013668,2,"2024-10-06T03:10:40.907",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946359,1728184240916,"fUST",-502.72595486,0.00013668,2,"2024-10-06T03:10:40.916",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946360,1728184240926,"fUST",-3159.03367108,0.00013677,2,"2024-10-06T03:10:40.926",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946361,1728184240935,"fUST",-35311.176866,0.00013678,2,"2024-10-06T03:10:40.935",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946362,1728184240944,"fUST",-24141.2016637,0.00013678,2,"2024-10-06T03:10:40.944",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946363,1728184240954,"fUST",-22559.05525721,0.00013678,2,"2024-10-06T03:10:40.954",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946376,1728184244062,"fUST",-12752.12160879,0.00013678,2,"2024-10-06T03:10:44.062",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946377,1728184244072,"fUST",-24141.2016637,0.00013678,2,"2024-10-06T03:10:44.072",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946378,1728184244081,"fUST",-898.63159922,0.00013688,2,"2024-10-06T03:10:44.081",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946399,1728184855504,"fUST",-160.035448,0.00011902,2,"2024-10-06T03:20:55.504",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946400,1728184855530,"fUST",-339.75108,0.00012,2,"2024-10-06T03:20:55.530",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946402,1728184944574,"fUST",-160.035448,0.00012215,2,"2024-10-06T03:22:24.574",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946403,1728184967976,"fUST",-178.316791,0.00012339,2,"2024-10-06T03:22:47.976",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946404,1728184979697,"fUST",160.035448,0.000118,2,"2024-10-06T03:22:59.697",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946405,1728184980295,"fUST",160.035448,0.00012421,2,"2024-10-06T03:23:00.295",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946407,1728185035207,"fUST",-178.316791,0.0001266,2,"2024-10-06T03:23:55.207",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946408,1728185035235,"fUST",-213.6327787,0.000129,2,"2024-10-06T03:23:55.235",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946409,1728185035263,"fUST",-306.0,0.000129,2,"2024-10-06T03:23:55.263",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946410,1728185035290,"fUST",-420.6284941,0.000129,2,"2024-10-06T03:23:55.290",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946411,1728185035317,"fUST",-178.316791,0.00012982,2,"2024-10-06T03:23:55.317",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946414,1728185113462,"fUST",322.763526,0.00012,2,"2024-10-06T03:25:13.462",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946415,1728185127242,"fUST",-1000.0,0.00013041,2,"2024-10-06T03:25:27.242",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946416,1728185127270,"fUST",-160.035448,0.00013042,2,"2024-10-06T03:25:27.270",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946417,1728185127297,"fUST",-62.0965082,0.000133,2,"2024-10-06T03:25:27.297",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946452,1728185431865,"fUST",-1000.0,0.000133,2,"2024-10-06T03:30:31.865",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946454,1728185431876,"fUST",-866.8348526,0.000133,2,"2024-10-06T03:30:31.876",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946455,1728185431888,"fUST",-160.0,0.00013485,3,"2024-10-06T03:30:31.888",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946456,1728185431900,"fUST",-526.91397107,0.000135,2,"2024-10-06T03:30:31.900",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946457,1728185431911,"fUST",-74.28930182,0.00013571,4,"2024-10-06T03:30:31.911",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946470,1728185440118,"fUST",-34211.44521733,0.00013471,2,"2024-10-06T03:30:40.118",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946471,1728185440130,"fUST",-85.71069818,0.00013571,4,"2024-10-06T03:30:40.130",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946472,1728185440140,"fUST",-239.0,0.0001358,2,"2024-10-06T03:30:40.140",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946473,1728185440152,"fUST",-1000.0,0.00013588,2,"2024-10-06T03:30:40.152",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946474,1728185440162,"fUST",-889.82140689,0.00013593,2,"2024-10-06T03:30:40.162",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946475,1728185440173,"fUST",-300.0,0.00013597,2,"2024-10-06T03:30:40.173",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946476,1728185440184,"fUST",-300.0,0.00013597,2,"2024-10-06T03:30:40.184",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946477,1728185440196,"fUST",-3000.0,0.00013598,2,"2024-10-06T03:30:40.196",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946478,1728185440207,"fUST",-412.9375309,0.000136,2,"2024-10-06T03:30:40.207",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946479,1728185440219,"fUST",-805.7909411,0.000136,2,"2024-10-06T03:30:40.219",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946480,1728185440232,"fUST",-160.0,0.00013657,5,"2024-10-06T03:30:40.232",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946481,1728185440243,"fUST",-10731.327355,0.00013676,2,"2024-10-06T03:30:40.243",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946482,1728185440255,"fUST",-6437.65377701,0.00013676,2,"2024-10-06T03:30:40.255",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946483,1728185440267,"fUST",-10731.327355,0.00013676,2,"2024-10-06T03:30:40.267",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946484,1728185440277,"fUST",-6437.65377701,0.00013676,2,"2024-10-06T03:30:40.277",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946485,1728185440288,"fUST",-502.72595486,0.00013676,2,"2024-10-06T03:30:40.288",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946486,1728185440299,"fUST",-9427.79939957,0.00013678,2,"2024-10-06T03:30:40.299",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946510,1728185443093,"fUST",-6455.0,0.00013678,2,"2024-10-06T03:30:43.093",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946511,1728185443231,"fUST",-400.11942337,0.00013678,2,"2024-10-06T03:30:43.231",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946628,1728186638191,"fUST",-306.625349,0.00012,2,"2024-10-06T03:50:38.191",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946629,1728186638204,"fUST",-605.8558357,0.00012665,2,"2024-10-06T03:50:38.204",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946630,1728186638215,"fUST",-2173.99582302,0.00013228,2,"2024-10-06T03:50:38.215",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946631,1728186638228,"fUST",-975.284067,0.000133,2,"2024-10-06T03:50:38.228",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946632,1728186638238,"fUST",-465.00038645,0.00013457,2,"2024-10-06T03:50:38.238",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946633,1728186638250,"fUST",-1000.0,0.00013578,2,"2024-10-06T03:50:38.250",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946634,1728186638261,"fUST",-239.0,0.0001358,2,"2024-10-06T03:50:38.261",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946635,1728186638273,"fUST",-1015.43801166,0.00013588,2,"2024-10-06T03:50:38.273",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946636,1728186638284,"fUST",-300.0,0.00013597,2,"2024-10-06T03:50:38.284",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946637,1728186638296,"fUST",-300.0,0.00013597,2,"2024-10-06T03:50:38.296",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946638,1728186638306,"fUST",-5923.77975557,0.00013598,2,"2024-10-06T03:50:38.306",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946639,1728186638318,"fUST",-3000.0,0.00013598,2,"2024-10-06T03:50:38.318",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946640,1728186638327,"fUST",-2566.4075016,0.000136,2,"2024-10-06T03:50:38.327",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946641,1728186638351,"fUST",-5550.850656,0.000136,2,"2024-10-06T03:50:38.351",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946642,1728186638362,"fUST",-244.8866,0.0001362,2,"2024-10-06T03:50:38.362",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946643,1728186638371,"fUST",-556.99323406,0.00013656,2,"2024-10-06T03:50:38.371",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946644,1728186638382,"fUST",-10903.0946538,0.00013656,2,"2024-10-06T03:50:38.382",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946645,1728186638393,"fUST",-6216.70244248,0.00013656,2,"2024-10-06T03:50:38.393",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946646,1728186638408,"fUST",-10903.0946538,0.00013657,2,"2024-10-06T03:50:38.408",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946647,1728186638418,"fUST",-6216.70244248,0.00013657,2,"2024-10-06T03:50:38.418",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946648,1728186638428,"fUST",-1796.00818471,0.00013658,2,"2024-10-06T03:50:38.428",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946659,1728186640114,"fUST",-31121.97497158,0.00013658,2,"2024-10-06T03:50:40.114",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946660,1728186640126,"fUST",-10903.0946538,0.00013658,2,"2024-10-06T03:50:40.126",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946662,1728186640137,"fUST",-6216.70244248,0.00013658,2,"2024-10-06T03:50:40.137",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946664,1728186640147,"fUST",-40241.38477607,0.00013658,2,"2024-10-06T03:50:40.147",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946680,1728186643178,"fUST",-6179.99999999,0.00013658,2,"2024-10-06T03:50:43.178",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946757,1728187336116,"fUST",304.87,0.00014,30,"2024-10-06T04:02:16.116",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946760,1728187361454,"fUST",10000.0,0.00014,30,"2024-10-06T04:02:41.454",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946761,1728187369511,"fUST",10000.0,0.00014,30,"2024-10-06T04:02:49.511",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946762,1728187377372,"fUST",10000.0,0.00014,30,"2024-10-06T04:02:57.372",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946763,1728187394065,"fUST",8859.28,0.00014,30,"2024-10-06T04:03:14.065",0.0003358,56.84,0.9596716886164125,372011132.30753016]
[339946813,1728187832139,"fUST",-160.0354508,0.00011877,2,"2024-10-06T04:10:32.139",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946815,1728187832149,"fUST",-291.294081,0.00012,2,"2024-10-06T04:10:32.149",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946817,1728187832159,"fUST",-7196.86532819,0.00013171,2,"2024-10-06T04:10:32.159",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946819,1728187832170,"fUST",-792.6465552,0.000133,2,"2024-10-06T04:10:32.170",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946821,1728187832179,"fUST",-600.0,0.00013439,2,"2024-10-06T04:10:32.179",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946822,1728187832188,"fUST",-3084.90060286,0.000135,2,"2024-10-06T04:10:32.188",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946824,1728187832197,"fUST",-160.0,0.0001352,3,"2024-10-06T04:10:32.197",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946825,1728187832206,"fUST",-300.0,0.00013534,2,"2024-10-06T04:10:32.206",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946826,1728187832215,"fUST",-300.0,0.00013534,2,"2024-10-06T04:10:32.215",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946827,1728187832225,"fUST",-184.7425747,0.00013536,2,"2024-10-06T04:10:32.225",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946828,1728187832234,"fUST",-184.74257469,0.00013537,2,"2024-10-06T04:10:32.234",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946829,1728187832243,"fUST",-1000.0,0.00013547,2,"2024-10-06T04:10:32.243",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946830,1728187832252,"fUST",-558.56388,0.00013577,2,"2024-10-06T04:10:32.252",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946831,1728187832262,"fUST",-15100.18822402,0.00013578,2,"2024-10-06T04:10:32.262",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946832,1728187832272,"fUST",-5000.0,0.000136,2,"2024-10-06T04:10:32.272",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946833,1728187832281,"fUST",-732.70830092,0.000136,2,"2024-10-06T04:10:32.281",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946834,1728187832290,"fUST",-95904.78056495,0.00013626,2,"2024-10-06T04:10:32.290",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946835,1728187832302,"fUST",-370.75501606,0.00013626,2,"2024-10-06T04:10:32.302",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946838,1728187838367,"fUST",-15750.43447349,0.00013626,2,"2024-10-06T04:10:38.367",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946841,1728187840256,"fUST",-643.31,0.00013626,2,"2024-10-06T04:10:40.256",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946842,1728187840310,"fUST",-78836.96993557,0.00013626,2,"2024-10-06T04:10:40.310",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946843,1728187840321,"fUST",-37003.17567669,0.00013626,2,"2024-10-06T04:10:40.321",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946844,1728187840332,"fUST",-138401.710494,0.00013626,2,"2024-10-06T04:10:40.332",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946845,1728187840343,"fUST",-46851.8471959,0.00013626,2,"2024-10-06T04:10:40.343",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946846,1728187840359,"fUST",-103801.282871,0.00013627,2,"2024-10-06T04:10:40.359",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946847,1728187840369,"fUST",-35138.8853969,0.00013627,2,"2024-10-06T04:10:40.369",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946848,1728187840380,"fUST",-34600.4276236,0.00013627,2,"2024-10-06T04:10:40.380",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946849,1728187840391,"fUST",-11712.961799,0.00013627,2,"2024-10-06T04:10:40.391",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946850,1728187840403,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.403",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946851,1728187840415,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.415",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946852,1728187840425,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.425",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946853,1728187840435,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.435",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946854,1728187840446,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.446",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946855,1728187840457,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.457",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946856,1728187840468,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.468",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946857,1728187840479,"fUST",-151.989212,0.00013627,2,"2024-10-06T04:10:40.479",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946858,1728187840489,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.489",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946859,1728187840500,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.500",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946860,1728187840509,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.509",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946861,1728187840520,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.520",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946862,1728187840530,"fUST",-642.519409,0.00013627,2,"2024-10-06T04:10:40.530",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946863,1728187840540,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.540",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946864,1728187840552,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.552",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946865,1728187840562,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.562",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946866,1728187840572,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.572",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946867,1728187840584,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.584",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946868,1728187840594,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.594",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946869,1728187840604,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.604",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946870,1728187840614,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.614",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946871,1728187840624,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.624",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946872,1728187840634,"fUST",-260.942049,0.00013627,2,"2024-10-06T04:10:40.634",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946873,1728187840645,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.645",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946874,1728187840655,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.655",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946875,1728187840666,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.666",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946876,1728187840677,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.677",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946877,1728187840688,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.688",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946878,1728187840699,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.699",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946879,1728187840710,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.710",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946880,1728187840721,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.721",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946881,1728187840732,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.732",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946882,1728187840745,"fUST",-182.586848,0.00013627,2,"2024-10-06T04:10:40.745",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946883,1728187840754,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.754",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946884,1728187840766,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.766",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946885,1728187840777,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.777",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946886,1728187840788,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.788",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946887,1728187840798,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.798",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946888,1728187840809,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.809",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946889,1728187840819,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.819",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946890,1728187840830,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.830",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946891,1728187840840,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.840",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946892,1728187840851,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.851",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946893,1728187840862,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.862",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946894,1728187840875,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.875",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946895,1728187840884,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.884",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946896,1728187840894,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.894",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946897,1728187840904,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.904",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946898,1728187840914,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.914",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946899,1728187840924,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.924",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946900,1728187840936,"fUST",-328.09737,0.00013627,2,"2024-10-06T04:10:40.936",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946901,1728187840946,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.946",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946902,1728187840956,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.956",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946903,1728187840967,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.967",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946904,1728187840978,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.978",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946905,1728187840989,"fUST",-151.0,0.00013627,2,"2024-10-06T04:10:40.989",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946906,1728187841001,"fUST",-232.538638,0.00013627,2,"2024-10-06T04:10:41.001",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946907,1728187841013,"fUST",-35138.8853969,0.00013628,2,"2024-10-06T04:10:41.013",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946908,1728187841024,"fUST",-642.519409,0.00013636,2,"2024-10-06T04:10:41.024",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946909,1728187841034,"fUST",-642.519409,0.00013636,2,"2024-10-06T04:10:41.034",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946910,1728187841046,"fUST",-260.942049,0.00013636,2,"2024-10-06T04:10:41.046",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946911,1728187841056,"fUST",-260.942049,0.00013636,2,"2024-10-06T04:10:41.056",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946912,1728187841067,"fUST",-182.586848,0.00013636,2,"2024-10-06T04:10:41.067",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946913,1728187841076,"fUST",-182.586848,0.00013636,2,"2024-10-06T04:10:41.076",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946914,1728187841090,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.090",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946915,1728187841101,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.101",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946916,1728187841112,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.112",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946917,1728187841124,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.124",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946918,1728187841135,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.135",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946919,1728187841145,"fUST",-179.883475,0.00013637,2,"2024-10-06T04:10:41.145",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946920,1728187841156,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.156",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946921,1728187841167,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.167",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946922,1728187841178,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.178",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946923,1728187841189,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.189",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946924,1728187841200,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.200",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946925,1728187841211,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.211",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946926,1728187841220,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.220",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946927,1728187841231,"fUST",-181.629117,0.00013637,2,"2024-10-06T04:10:41.231",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946928,1728187841242,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.242",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946929,1728187841252,"fUST",-153.237691,0.00013637,2,"2024-10-06T04:10:41.252",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946930,1728187841262,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.262",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946931,1728187841272,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.272",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946932,1728187841283,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.283",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946933,1728187841293,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.293",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946934,1728187841303,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.303",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946935,1728187841315,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.315",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946936,1728187841325,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.325",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946937,1728187841336,"fUST",-1191.774688,0.00013637,2,"2024-10-06T04:10:41.336",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946938,1728187841347,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.347",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946939,1728187841362,"fUST",-160.54343,0.00013637,2,"2024-10-06T04:10:41.362",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946940,1728187841374,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.374",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946941,1728187841384,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.384",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946942,1728187841396,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.396",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946943,1728187841406,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.406",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946944,1728187841603,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.603",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946945,1728187841614,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.614",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946946,1728187841625,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.625",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946947,1728187841635,"fUST",-415.722334,0.00013637,2,"2024-10-06T04:10:41.635",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946948,1728187841646,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.646",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946949,1728187841658,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.658",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946950,1728187841670,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.670",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946951,1728187841682,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.682",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946952,1728187841693,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.693",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946953,1728187841703,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.703",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946954,1728187841712,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.712",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946955,1728187841722,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.722",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946956,1728187841731,"fUST",-198.311068,0.00013637,2,"2024-10-06T04:10:41.731",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946957,1728187841740,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.740",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946958,1728187841751,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.751",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946959,1728187841760,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.760",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946960,1728187841770,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:41.770",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946961,1728187841779,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.779",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946962,1728187841788,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.788",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946963,1728187841797,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.797",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946964,1728187841807,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.807",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946965,1728187841816,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.816",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946966,1728187841825,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.825",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946967,1728187841835,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:41.835",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946968,1728187841844,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.844",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946969,1728187841854,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.854",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946970,1728187841863,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:41.863",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946971,1728187841872,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:41.872",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946972,1728187841882,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:41.882",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946973,1728187841891,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:41.891",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946974,1728187841900,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:41.900",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946975,1728187841909,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:41.909",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946976,1728187841919,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:41.919",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946977,1728187841928,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.928",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946978,1728187841938,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.938",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946979,1728187841947,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:41.947",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946980,1728187841957,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.957",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946981,1728187841966,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.966",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946982,1728187841975,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:41.975",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946983,1728187841984,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:41.984",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946984,1728187841993,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:41.993",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946985,1728187842002,"fUST",-673.281755,0.00013637,2,"2024-10-06T04:10:42.002",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946986,1728187842011,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:42.011",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946987,1728187842020,"fUST",-250.51368,0.00013637,2,"2024-10-06T04:10:42.020",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946988,1728187842029,"fUST",-1685.645376,0.00013637,2,"2024-10-06T04:10:42.029",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946989,1728187842038,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:42.038",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946990,1728187842047,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:42.047",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946991,1728187842056,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:42.056",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946992,1728187842065,"fUST",-159.332943,0.00013637,2,"2024-10-06T04:10:42.065",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946993,1728187842074,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.074",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946994,1728187842083,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.083",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946995,1728187842092,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.092",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946996,1728187842104,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.104",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946997,1728187842114,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.114",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946998,1728187842123,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.123",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339946999,1728187842133,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.133",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947000,1728187842143,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.143",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947001,1728187842152,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.152",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947002,1728187842161,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.161",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947003,1728187842171,"fUST",-879.552885,0.00013637,2,"2024-10-06T04:10:42.171",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947004,1728187842180,"fUST",-265.726358,0.00013637,2,"2024-10-06T04:10:42.180",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947005,1728187842190,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.190",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947006,1728187842199,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.199",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947007,1728187842209,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.209",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947008,1728187842218,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.218",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947009,1728187842227,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.227",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947010,1728187842237,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.237",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947011,1728187842246,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.246",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947012,1728187842255,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.255",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947013,1728187842264,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.264",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947014,1728187842274,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.274",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947015,1728187842284,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.284",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947016,1728187842293,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.293",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947017,1728187842302,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.302",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947018,1728187842312,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.312",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947019,1728187842322,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.322",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947020,1728187842331,"fUST",-265.552194,0.00013637,2,"2024-10-06T04:10:42.331",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947021,1728187842341,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.341",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947022,1728187842352,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.352",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947023,1728187842365,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.365",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947024,1728187842375,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.375",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947025,1728187842385,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.385",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947026,1728187842395,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.395",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947027,1728187842406,"fUST",-152.354742,0.00013637,2,"2024-10-06T04:10:42.406",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947028,1728187842416,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.416",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947029,1728187842426,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.426",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947030,1728187842437,"fUST",-151.295206,0.00013637,2,"2024-10-06T04:10:42.437",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947031,1728187842448,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.448",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947032,1728187842457,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.457",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947033,1728187842467,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.467",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947034,1728187842476,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.476",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947035,1728187842486,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.486",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947036,1728187842496,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.496",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947037,1728187842505,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.505",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947038,1728187842515,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.515",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947039,1728187842524,"fUST",-480.133878,0.00013637,2,"2024-10-06T04:10:42.524",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947040,1728187842534,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.534",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947041,1728187842545,"fUST",-242.960513,0.00013637,2,"2024-10-06T04:10:42.545",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947042,1728187842555,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.555",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947043,1728187842565,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.565",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947044,1728187842575,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.575",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947045,1728187842585,"fUST",-199.391123,0.00013637,2,"2024-10-06T04:10:42.585",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947046,1728187842594,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.594",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947047,1728187842603,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.603",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947048,1728187842613,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.613",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947049,1728187842622,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.622",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947050,1728187842632,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.632",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947051,1728187842641,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.641",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947052,1728187842651,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.651",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947053,1728187842661,"fUST",-515.244502,0.00013637,2,"2024-10-06T04:10:42.661",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947054,1728187842670,"fUST",-642.519409,0.00013637,2,"2024-10-06T04:10:42.670",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947055,1728187842681,"fUST",-642.519409,0.00013637,2,"2024-10-06T04:10:42.681",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947056,1728187842690,"fUST",-642.519409,0.00013637,2,"2024-10-06T04:10:42.690",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947057,1728187842700,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.700",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947058,1728187842710,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.710",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947059,1728187842720,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.720",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947060,1728187842729,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.729",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947061,1728187842739,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.739",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947062,1728187842749,"fUST",-642.519409,0.00013637,2,"2024-10-06T04:10:42.749",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947063,1728187842758,"fUST",-642.519409,0.00013637,2,"2024-10-06T04:10:42.758",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947065,1728187842768,"fUST",-642.519409,0.00013637,2,"2024-10-06T04:10:42.768",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947067,1728187842777,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.777",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947070,1728187842787,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.787",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947072,1728187842796,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.796",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947073,1728187842805,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.805",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947074,1728187842814,"fUST",-1104.849269,0.00013637,2,"2024-10-06T04:10:42.814",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947075,1728187842824,"fUST",-260.942049,0.00013637,2,"2024-10-06T04:10:42.824",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947076,1728187842834,"fUST",-260.942049,0.00013637,2,"2024-10-06T04:10:42.834",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947077,1728187842844,"fUST",-260.942049,0.00013637,2,"2024-10-06T04:10:42.844",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947078,1728187842853,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.853",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947079,1728187842863,"fUST",-260.942049,0.00013637,2,"2024-10-06T04:10:42.863",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947080,1728187842873,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.873",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947081,1728187842882,"fUST",-260.942049,0.00013637,2,"2024-10-06T04:10:42.882",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947082,1728187842892,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.892",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947083,1728187842902,"fUST",-260.942049,0.00013637,2,"2024-10-06T04:10:42.902",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947084,1728187842911,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.911",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947085,1728187842920,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.920",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947086,1728187842931,"fUST",-182.586848,0.00013637,2,"2024-10-06T04:10:42.931",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947087,1728187842940,"fUST",-182.586848,0.00013637,2,"2024-10-06T04:10:42.940",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947088,1728187842950,"fUST",-182.586848,0.00013637,2,"2024-10-06T04:10:42.950",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947089,1728187842959,"fUST",-182.586848,0.00013637,2,"2024-10-06T04:10:42.959",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947090,1728187842969,"fUST",-182.586848,0.00013637,2,"2024-10-06T04:10:42.969",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947091,1728187842979,"fUST",-182.586848,0.00013637,2,"2024-10-06T04:10:42.979",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947092,1728187842989,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:42.989",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947093,1728187842998,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:42.998",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947094,1728187843008,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:43.008",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947095,1728187843017,"fUST",-151.0,0.00013637,2,"2024-10-06T04:10:43.017",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947096,1728187843027,"fUST",-152.566083,0.00013637,2,"2024-10-06T04:10:43.027",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947097,1728187843037,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:43.037",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947098,1728187843046,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:43.046",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947099,1728187843056,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:43.056",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947100,1728187843066,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:43.066",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947101,1728187843075,"fUST",-328.09737,0.00013637,2,"2024-10-06T04:10:43.075",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947102,1728187843086,"fUST",-328.097376,0.00013637,2,"2024-10-06T04:10:43.086",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947103,1728187843097,"fUST",-11712.961799,0.00013637,2,"2024-10-06T04:10:43.097",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947104,1728187843106,"fUST",-11712.961799,0.00013638,2,"2024-10-06T04:10:43.106",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947105,1728187843118,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.118",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947106,1728187843128,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.128",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947107,1728187843139,"fUST",-181.629117,0.00013638,2,"2024-10-06T04:10:43.139",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947108,1728187843149,"fUST",-181.629117,0.00013638,2,"2024-10-06T04:10:43.149",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947109,1728187843159,"fUST",-181.629117,0.00013638,2,"2024-10-06T04:10:43.159",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947110,1728187843171,"fUST",-181.629117,0.00013638,2,"2024-10-06T04:10:43.171",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947111,1728187843183,"fUST",-1191.774688,0.00013638,2,"2024-10-06T04:10:43.183",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947112,1728187843194,"fUST",-1191.774688,0.00013638,2,"2024-10-06T04:10:43.194",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947113,1728187843203,"fUST",-1191.774688,0.00013638,2,"2024-10-06T04:10:43.203",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947114,1728187843213,"fUST",-1191.774688,0.00013638,2,"2024-10-06T04:10:43.213",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947115,1728187843225,"fUST",-415.722334,0.00013638,2,"2024-10-06T04:10:43.225",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947116,1728187843235,"fUST",-415.722334,0.00013638,2,"2024-10-06T04:10:43.235",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947117,1728187843245,"fUST",-415.722334,0.00013638,2,"2024-10-06T04:10:43.245",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947118,1728187843256,"fUST",-415.722334,0.00013638,2,"2024-10-06T04:10:43.256",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947119,1728187843266,"fUST",-153.46441,0.00013638,2,"2024-10-06T04:10:43.266",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947120,1728187843279,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.279",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947121,1728187843290,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.290",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947122,1728187843300,"fUST",-152.007207,0.00013638,2,"2024-10-06T04:10:43.300",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947123,1728187843312,"fUST",-250.51368,0.00013638,2,"2024-10-06T04:10:43.312",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947124,1728187843321,"fUST",-673.281755,0.00013638,2,"2024-10-06T04:10:43.321",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947125,1728187843332,"fUST",-673.281755,0.00013638,2,"2024-10-06T04:10:43.332",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947126,1728187843342,"fUST",-1685.645376,0.00013638,2,"2024-10-06T04:10:43.342",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947127,1728187843356,"fUST",-250.51368,0.00013638,2,"2024-10-06T04:10:43.356",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947128,1728187843367,"fUST",-1685.645376,0.00013638,2,"2024-10-06T04:10:43.367",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947129,1728187843377,"fUST",-159.332943,0.00013638,2,"2024-10-06T04:10:43.377",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947130,1728187843387,"fUST",-159.332943,0.00013638,2,"2024-10-06T04:10:43.387",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947131,1728187843398,"fUST",-673.281755,0.00013638,2,"2024-10-06T04:10:43.398",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947132,1728187843409,"fUST",-673.281755,0.00013638,2,"2024-10-06T04:10:43.409",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947133,1728187843421,"fUST",-1685.645376,0.00013638,2,"2024-10-06T04:10:43.421",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947134,1728187843432,"fUST",-250.51368,0.00013638,2,"2024-10-06T04:10:43.432",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947135,1728187843442,"fUST",-1685.645376,0.00013638,2,"2024-10-06T04:10:43.442",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947136,1728187843454,"fUST",-250.51368,0.00013638,2,"2024-10-06T04:10:43.454",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947137,1728187843466,"fUST",-159.332943,0.00013638,2,"2024-10-06T04:10:43.466",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947138,1728187843477,"fUST",-159.332943,0.00013638,2,"2024-10-06T04:10:43.477",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947139,1728187843488,"fUST",-879.552885,0.00013638,2,"2024-10-06T04:10:43.488",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947140,1728187843500,"fUST",-879.552885,0.00013638,2,"2024-10-06T04:10:43.500",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947141,1728187843511,"fUST",-879.552885,0.00013638,2,"2024-10-06T04:10:43.511",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947142,1728187843521,"fUST",-879.552885,0.00013638,2,"2024-10-06T04:10:43.521",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947143,1728187843533,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.533",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947144,1728187843544,"fUST",-263.71728,0.00013638,2,"2024-10-06T04:10:43.544",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947145,1728187843555,"fUST",-265.552194,0.00013638,2,"2024-10-06T04:10:43.555",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947146,1728187843565,"fUST",-265.552194,0.00013638,2,"2024-10-06T04:10:43.565",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947147,1728187843577,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.577",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947148,1728187843587,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.587",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947149,1728187843599,"fUST",-265.552194,0.00013638,2,"2024-10-06T04:10:43.599",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947150,1728187843611,"fUST",-265.552194,0.00013638,2,"2024-10-06T04:10:43.611",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947151,1728187843622,"fUST",-480.133878,0.00013638,2,"2024-10-06T04:10:43.622",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947152,1728187843631,"fUST",-480.133878,0.00013638,2,"2024-10-06T04:10:43.631",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947153,1728187843641,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.641",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947154,1728187843651,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.651",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947155,1728187843660,"fUST",-480.133878,0.00013638,2,"2024-10-06T04:10:43.660",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947156,1728187843671,"fUST",-480.133878,0.00013638,2,"2024-10-06T04:10:43.671",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947157,1728187843682,"fUST",-515.244502,0.00013638,2,"2024-10-06T04:10:43.682",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947158,1728187843692,"fUST",-515.244502,0.00013638,2,"2024-10-06T04:10:43.692",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947159,1728187843701,"fUST",-515.244502,0.00013638,2,"2024-10-06T04:10:43.701",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947160,1728187843711,"fUST",-515.244502,0.00013638,2,"2024-10-06T04:10:43.711",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947161,1728187843720,"fUST",-642.519409,0.00013638,2,"2024-10-06T04:10:43.720",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947162,1728187843729,"fUST",-1104.849269,0.00013638,2,"2024-10-06T04:10:43.729",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947163,1728187843739,"fUST",-1104.849269,0.00013638,2,"2024-10-06T04:10:43.739",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947164,1728187843748,"fUST",-642.519411,0.00013638,2,"2024-10-06T04:10:43.748",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947165,1728187843757,"fUST",-1104.849269,0.00013638,2,"2024-10-06T04:10:43.757",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947166,1728187843766,"fUST",-1104.849269,0.00013638,2,"2024-10-06T04:10:43.766",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947167,1728187843775,"fUST",-260.942049,0.00013638,2,"2024-10-06T04:10:43.775",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947168,1728187843785,"fUST",-260.942047,0.00013638,2,"2024-10-06T04:10:43.785",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947169,1728187843794,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.794",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947170,1728187843804,"fUST",-151.0,0.00013638,2,"2024-10-06T04:10:43.804",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947171,1728187843813,"fUST",-182.586848,0.00013638,2,"2024-10-06T04:10:43.813",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947172,1728187843823,"fUST",-182.586857,0.00013638,2,"2024-10-06T04:10:43.823",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947173,1728187843832,"fUST",-11712.961799,0.00013639,2,"2024-10-06T04:10:43.832",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947174,1728187843841,"fUST",-160.0,0.0001364,4,"2024-10-06T04:10:43.841",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947175,1728187843850,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.850",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947176,1728187843860,"fUST",-233.804019,0.00013647,2,"2024-10-06T04:10:43.860",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947177,1728187843869,"fUST",-233.804019,0.00013647,2,"2024-10-06T04:10:43.869",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947178,1728187843879,"fUST",-233.804019,0.00013647,2,"2024-10-06T04:10:43.879",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947179,1728187843888,"fUST",-233.804019,0.00013647,2,"2024-10-06T04:10:43.888",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947180,1728187843897,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.897",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947181,1728187843906,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.906",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947182,1728187843916,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.916",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947183,1728187843925,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.925",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947184,1728187843934,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.934",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947185,1728187843943,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.943",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947186,1728187843955,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.955",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947187,1728187843967,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.967",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947188,1728187843978,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.978",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947189,1728187843988,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.988",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947190,1728187843998,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:43.998",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947191,1728187844007,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.007",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947192,1728187844016,"fUST",-151.633974,0.00013647,2,"2024-10-06T04:10:44.016",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947193,1728187844026,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.026",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947194,1728187844036,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.036",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947195,1728187844047,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.047",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947196,1728187844057,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.057",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947197,1728187844068,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.068",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947198,1728187844080,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.080",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947199,1728187844092,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.092",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947200,1728187844103,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.103",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947201,1728187844114,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.114",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947202,1728187844125,"fUST",-274.571852,0.00013647,2,"2024-10-06T04:10:44.125",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947203,1728187844137,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.137",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947204,1728187844148,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.148",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947205,1728187844160,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.160",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947206,1728187844170,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.170",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947207,1728187844181,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.181",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947208,1728187844190,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.190",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947209,1728187844199,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.199",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947210,1728187844208,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.208",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947211,1728187844217,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.217",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947212,1728187844226,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.226",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947213,1728187844235,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.235",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947214,1728187844244,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.244",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947215,1728187844254,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.254",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947216,1728187844263,"fUST",-401.508072,0.00013647,2,"2024-10-06T04:10:44.263",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947217,1728187844272,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.272",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947218,1728187844281,"fUST",-175.985249,0.00013647,2,"2024-10-06T04:10:44.281",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947219,1728187844291,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.291",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947220,1728187844300,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.300",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947221,1728187844309,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.309",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947222,1728187844319,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.319",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947223,1728187844328,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.328",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947224,1728187844337,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.337",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947225,1728187844346,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.346",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947226,1728187844362,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.362",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947227,1728187844371,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.371",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947228,1728187844380,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.380",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947229,1728187844389,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.389",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947230,1728187844399,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.399",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947231,1728187844408,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.408",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947232,1728187844417,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.417",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947233,1728187844426,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.426",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947234,1728187844439,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.439",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947235,1728187844449,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.449",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947236,1728187844459,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.459",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947237,1728187844468,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.468",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947238,1728187844478,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.478",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947239,1728187844487,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.487",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947240,1728187844497,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.497",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947241,1728187844506,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.506",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947242,1728187844516,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.516",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947243,1728187844526,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.526",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947244,1728187844535,"fUST",-611.919768,0.00013647,2,"2024-10-06T04:10:44.535",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947245,1728187844546,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.546",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947246,1728187844555,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.555",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947247,1728187844565,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.565",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947248,1728187844577,"fUST",-181.629117,0.00013647,2,"2024-10-06T04:10:44.577",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947249,1728187844588,"fUST",-224.725868,0.00013647,2,"2024-10-06T04:10:44.588",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947250,1728187844600,"fUST",-181.629117,0.00013647,2,"2024-10-06T04:10:44.600",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947251,1728187844610,"fUST",-181.629117,0.00013647,2,"2024-10-06T04:10:44.610",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947252,1728187844620,"fUST",-181.629117,0.00013647,2,"2024-10-06T04:10:44.620",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947253,1728187844630,"fUST",-1191.774688,0.00013647,2,"2024-10-06T04:10:44.630",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947254,1728187844639,"fUST",-1191.774688,0.00013647,2,"2024-10-06T04:10:44.639",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947255,1728187844648,"fUST",-1191.774688,0.00013647,2,"2024-10-06T04:10:44.648",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947256,1728187844659,"fUST",-1191.774688,0.00013647,2,"2024-10-06T04:10:44.659",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947257,1728187844669,"fUST",-415.722334,0.00013647,2,"2024-10-06T04:10:44.669",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947258,1728187844680,"fUST",-415.722334,0.00013647,2,"2024-10-06T04:10:44.680",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947259,1728187844691,"fUST",-415.722334,0.00013647,2,"2024-10-06T04:10:44.691",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947260,1728187844702,"fUST",-415.722334,0.00013647,2,"2024-10-06T04:10:44.702",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947261,1728187844712,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.712",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947262,1728187844721,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.721",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947263,1728187844731,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:44.731",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947264,1728187844740,"fUST",-673.281755,0.00013647,2,"2024-10-06T04:10:44.740",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947265,1728187844750,"fUST",-250.51368,0.00013647,2,"2024-10-06T04:10:44.750",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947266,1728187844759,"fUST",-673.281755,0.00013647,2,"2024-10-06T04:10:44.759",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947267,1728187844769,"fUST",-250.51368,0.00013647,2,"2024-10-06T04:10:44.769",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947268,1728187844779,"fUST",-1685.645376,0.00013647,2,"2024-10-06T04:10:44.779",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947269,1728187844788,"fUST",-250.51368,0.00013647,2,"2024-10-06T04:10:44.788",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947270,1728187844798,"fUST",-673.281755,0.00013647,2,"2024-10-06T04:10:44.798",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947271,1728187844808,"fUST",-1685.645376,0.00013647,2,"2024-10-06T04:10:44.808",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947272,1728187844817,"fUST",-1685.645376,0.00013647,2,"2024-10-06T04:10:44.817",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947273,1728187844827,"fUST",-159.332943,0.00013647,2,"2024-10-06T04:10:44.827",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947274,1728187844837,"fUST",-159.332943,0.00013647,2,"2024-10-06T04:10:44.837",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947275,1728187844847,"fUST",-159.332943,0.00013647,2,"2024-10-06T04:10:44.847",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947276,1728187844856,"fUST",-673.281755,0.00013647,2,"2024-10-06T04:10:44.856",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947277,1728187844866,"fUST",-1685.645376,0.00013647,2,"2024-10-06T04:10:44.866",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947278,1728187844875,"fUST",-673.281755,0.00013647,2,"2024-10-06T04:10:44.875",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947279,1728187844886,"fUST",-250.51368,0.00013647,2,"2024-10-06T04:10:44.886",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947280,1728187844895,"fUST",-1685.645376,0.00013647,2,"2024-10-06T04:10:44.895",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947281,1728187844905,"fUST",-673.281755,0.00013647,2,"2024-10-06T04:10:44.905",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947282,1728187844915,"fUST",-250.51368,0.00013647,2,"2024-10-06T04:10:44.915",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947283,1728187844925,"fUST",-1685.645376,0.00013647,2,"2024-10-06T04:10:44.925",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947284,1728187844937,"fUST",-250.51368,0.00013647,2,"2024-10-06T04:10:44.937",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947285,1728187844948,"fUST",-159.332943,0.00013647,2,"2024-10-06T04:10:44.948",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947286,1728187844957,"fUST",-159.332943,0.00013647,2,"2024-10-06T04:10:44.957",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947287,1728187844967,"fUST",-159.332943,0.00013647,2,"2024-10-06T04:10:44.967",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947288,1728187844978,"fUST",-879.552885,0.00013647,2,"2024-10-06T04:10:44.978",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947289,1728187844988,"fUST",-879.552885,0.00013647,2,"2024-10-06T04:10:44.988",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947290,1728187844998,"fUST",-879.552885,0.00013647,2,"2024-10-06T04:10:44.998",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947291,1728187845008,"fUST",-879.552885,0.00013647,2,"2024-10-06T04:10:45.008",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947292,1728187845018,"fUST",-265.552194,0.00013647,2,"2024-10-06T04:10:45.018",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947293,1728187845029,"fUST",-265.552194,0.00013647,2,"2024-10-06T04:10:45.029",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947294,1728187845040,"fUST",-265.552194,0.00013647,2,"2024-10-06T04:10:45.040",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947295,1728187845051,"fUST",-152.36215,0.00013647,2,"2024-10-06T04:10:45.051",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947296,1728187845061,"fUST",-265.552194,0.00013647,2,"2024-10-06T04:10:45.061",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947297,1728187845071,"fUST",-265.552194,0.00013647,2,"2024-10-06T04:10:45.071",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947298,1728187845082,"fUST",-265.552194,0.00013647,2,"2024-10-06T04:10:45.082",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947299,1728187845239,"fUST",-480.133878,0.00013647,2,"2024-10-06T04:10:45.239",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947300,1728187845250,"fUST",-480.133878,0.00013647,2,"2024-10-06T04:10:45.250",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947301,1728187845262,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:45.262",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947302,1728187845272,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:45.272",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947303,1728187845282,"fUST",-480.133878,0.00013647,2,"2024-10-06T04:10:45.282",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947304,1728187845292,"fUST",-151.0,0.00013647,2,"2024-10-06T04:10:45.292",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947305,1728187845303,"fUST",-480.133878,0.00013647,2,"2024-10-06T04:10:45.303",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947306,1728187845314,"fUST",-515.244502,0.00013647,2,"2024-10-06T04:10:45.314",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947307,1728187845324,"fUST",-515.244502,0.00013647,2,"2024-10-06T04:10:45.324",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947308,1728187845336,"fUST",-515.244502,0.00013647,2,"2024-10-06T04:10:45.336",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947309,1728187845345,"fUST",-515.244502,0.00013647,2,"2024-10-06T04:10:45.345",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947310,1728187845362,"fUST",-515.244502,0.00013647,2,"2024-10-06T04:10:45.362",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947311,1728187845373,"fUST",-515.244502,0.00013647,2,"2024-10-06T04:10:45.373",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947312,1728187845382,"fUST",-1104.849269,0.00013647,2,"2024-10-06T04:10:45.382",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947313,1728187845391,"fUST",-1104.849269,0.00013647,2,"2024-10-06T04:10:45.391",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947314,1728187845404,"fUST",-1104.849269,0.00013647,2,"2024-10-06T04:10:45.404",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947315,1728187845414,"fUST",-1104.849269,0.00013647,2,"2024-10-06T04:10:45.414",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947316,1728187845425,"fUST",-1104.849269,0.00013647,2,"2024-10-06T04:10:45.425",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947317,1728187845437,"fUST",-1104.849271,0.00013647,2,"2024-10-06T04:10:45.437",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947318,1728187845447,"fUST",-152.540482,0.00013647,2,"2024-10-06T04:10:45.447",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947319,1728187845457,"fUST",-152.858791,0.00013648,2,"2024-10-06T04:10:45.457",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947320,1728187845467,"fUST",-233.804019,0.00013648,2,"2024-10-06T04:10:45.467",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947321,1728187845477,"fUST",-233.804019,0.00013648,2,"2024-10-06T04:10:45.477",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947322,1728187845488,"fUST",-233.804019,0.00013648,2,"2024-10-06T04:10:45.488",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947323,1728187845498,"fUST",-233.804019,0.00013648,2,"2024-10-06T04:10:45.498",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947324,1728187845508,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.508",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947325,1728187845518,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.518",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947326,1728187845530,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.530",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947327,1728187845540,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.540",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947328,1728187845552,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.552",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947329,1728187845562,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.562",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947330,1728187845573,"fUST",-274.729892,0.00013648,2,"2024-10-06T04:10:45.573",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947331,1728187845583,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.583",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947332,1728187845596,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.596",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947333,1728187845607,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.607",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947334,1728187845619,"fUST",-401.508072,0.00013648,2,"2024-10-06T04:10:45.619",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947335,1728187845630,"fUST",-401.508072,0.00013648,2,"2024-10-06T04:10:45.630",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947336,1728187845641,"fUST",-175.985249,0.00013648,2,"2024-10-06T04:10:45.641",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947337,1728187845651,"fUST",-401.508072,0.00013648,2,"2024-10-06T04:10:45.651",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947338,1728187845661,"fUST",-175.985249,0.00013648,2,"2024-10-06T04:10:45.661",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947339,1728187845671,"fUST",-175.985249,0.00013648,2,"2024-10-06T04:10:45.671",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947340,1728187845681,"fUST",-401.508072,0.00013648,2,"2024-10-06T04:10:45.681",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947341,1728187845691,"fUST",-401.508072,0.00013648,2,"2024-10-06T04:10:45.691",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947342,1728187845701,"fUST",-401.508072,0.00013648,2,"2024-10-06T04:10:45.701",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947343,1728187845711,"fUST",-175.985249,0.00013648,2,"2024-10-06T04:10:45.711",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947344,1728187845722,"fUST",-175.985249,0.00013648,2,"2024-10-06T04:10:45.722",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947345,1728187845732,"fUST",-175.985249,0.00013648,2,"2024-10-06T04:10:45.732",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947346,1728187845744,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.744",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947347,1728187845755,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.755",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947348,1728187845766,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.766",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947349,1728187845777,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.777",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947350,1728187845787,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.787",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947351,1728187845796,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.796",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947352,1728187845807,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.807",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947353,1728187845818,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.818",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947354,1728187845828,"fUST",-167.697037,0.00013648,2,"2024-10-06T04:10:45.828",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947355,1728187845839,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.839",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947356,1728187845850,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:45.850",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947357,1728187845859,"fUST",-611.919768,0.00013648,2,"2024-10-06T04:10:45.859",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947358,1728187845871,"fUST",-611.919768,0.00013648,2,"2024-10-06T04:10:45.871",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947359,1728187845882,"fUST",-611.919768,0.00013648,2,"2024-10-06T04:10:45.882",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947360,1728187845892,"fUST",-224.725868,0.00013648,2,"2024-10-06T04:10:45.892",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947361,1728187845903,"fUST",-224.725868,0.00013648,2,"2024-10-06T04:10:45.903",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947362,1728187845914,"fUST",-224.725868,0.00013648,2,"2024-10-06T04:10:45.914",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947363,1728187845926,"fUST",-611.919768,0.00013648,2,"2024-10-06T04:10:45.926",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947364,1728187845937,"fUST",-611.919768,0.00013648,2,"2024-10-06T04:10:45.937",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947365,1728187845948,"fUST",-611.919768,0.00013648,2,"2024-10-06T04:10:45.948",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947366,1728187845958,"fUST",-224.725868,0.00013648,2,"2024-10-06T04:10:45.958",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947367,1728187845967,"fUST",-181.629117,0.00013648,2,"2024-10-06T04:10:45.967",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947368,1728187845977,"fUST",-224.725868,0.00013648,2,"2024-10-06T04:10:45.977",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947369,1728187845986,"fUST",-181.629117,0.00013648,2,"2024-10-06T04:10:45.986",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947370,1728187845997,"fUST",-224.725868,0.00013648,2,"2024-10-06T04:10:45.997",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947371,1728187846006,"fUST",-181.629117,0.00013648,2,"2024-10-06T04:10:46.006",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947372,1728187846015,"fUST",-181.629119,0.00013648,2,"2024-10-06T04:10:46.015",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947373,1728187846024,"fUST",-1191.774688,0.00013648,2,"2024-10-06T04:10:46.024",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947374,1728187846034,"fUST",-1191.774688,0.00013648,2,"2024-10-06T04:10:46.034",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947375,1728187846045,"fUST",-1191.774688,0.00013648,2,"2024-10-06T04:10:46.045",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947376,1728187846055,"fUST",-1191.77468427,0.00013648,2,"2024-10-06T04:10:46.055",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947377,1728187846066,"fUST",-415.722334,0.00013648,2,"2024-10-06T04:10:46.066",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947378,1728187846077,"fUST",-415.722334,0.00013648,2,"2024-10-06T04:10:46.077",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947379,1728187846087,"fUST",-415.722334,0.00013648,2,"2024-10-06T04:10:46.087",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947380,1728187846099,"fUST",-415.722329,0.00013648,2,"2024-10-06T04:10:46.099",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947381,1728187846110,"fUST",-151.0,0.00013648,2,"2024-10-06T04:10:46.110",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947382,1728187846121,"fUST",-673.281755,0.00013648,2,"2024-10-06T04:10:46.121",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947383,1728187846132,"fUST",-250.51368,0.00013648,2,"2024-10-06T04:10:46.132",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947384,1728187846143,"fUST",-1685.645376,0.00013648,2,"2024-10-06T04:10:46.143",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947385,1728187846153,"fUST",-159.332943,0.00013648,2,"2024-10-06T04:10:46.153",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947386,1728187846165,"fUST",-673.281754,0.00013648,2,"2024-10-06T04:10:46.165",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947387,1728187846174,"fUST",-1685.645375,0.00013648,2,"2024-10-06T04:10:46.174",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947388,1728187846184,"fUST",-250.513672,0.00013648,2,"2024-10-06T04:10:46.184",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947389,1728187846194,"fUST",-159.332947,0.00013648,2,"2024-10-06T04:10:46.194",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947390,1728187846203,"fUST",-879.552885,0.00013648,2,"2024-10-06T04:10:46.203",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947391,1728187846213,"fUST",-879.552885,0.00013648,2,"2024-10-06T04:10:46.213",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947392,1728187846222,"fUST",-879.552885,0.00013648,2,"2024-10-06T04:10:46.222",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947393,1728187846232,"fUST",-879.552893,0.00013648,2,"2024-10-06T04:10:46.232",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947394,1728187846241,"fUST",-265.552194,0.00013648,2,"2024-10-06T04:10:46.241",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947395,1728187846250,"fUST",-265.55219,0.00013648,2,"2024-10-06T04:10:46.250",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947396,1728187846260,"fUST",-480.133878,0.00013648,2,"2024-10-06T04:10:46.260",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947397,1728187846269,"fUST",-480.133878,0.00013648,2,"2024-10-06T04:10:46.269",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947398,1728187846279,"fUST",-480.133879,0.00013648,2,"2024-10-06T04:10:46.279",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947399,1728187846289,"fUST",-515.244502,0.00013648,2,"2024-10-06T04:10:46.289",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947400,1728187846297,"fUST",-515.244494,0.00013648,2,"2024-10-06T04:10:46.297",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947401,1728187846307,"fUST",-233.804019,0.00013649,2,"2024-10-06T04:10:46.307",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947402,1728187846316,"fUST",-233.804019,0.00013649,2,"2024-10-06T04:10:46.316",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947403,1728187846325,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.325",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947404,1728187846334,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.334",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947405,1728187846343,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.343",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947406,1728187846356,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.356",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947407,1728187846365,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.365",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947408,1728187846374,"fUST",-401.508072,0.00013649,2,"2024-10-06T04:10:46.374",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947409,1728187846384,"fUST",-401.508072,0.00013649,2,"2024-10-06T04:10:46.384",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947410,1728187846392,"fUST",-175.985249,0.00013649,2,"2024-10-06T04:10:46.392",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947411,1728187846402,"fUST",-175.985249,0.00013649,2,"2024-10-06T04:10:46.402",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947412,1728187846411,"fUST",-401.508072,0.00013649,2,"2024-10-06T04:10:46.411",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947413,1728187846421,"fUST",-401.508072,0.00013649,2,"2024-10-06T04:10:46.421",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947414,1728187846431,"fUST",-175.985249,0.00013649,2,"2024-10-06T04:10:46.431",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947415,1728187846440,"fUST",-175.985249,0.00013649,2,"2024-10-06T04:10:46.440",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947416,1728187846450,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.450",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947417,1728187846459,"fUST",-155.218383,0.00013649,2,"2024-10-06T04:10:46.459",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947418,1728187846468,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.468",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947419,1728187846478,"fUST",-151.0,0.00013649,2,"2024-10-06T04:10:46.478",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947420,1728187846487,"fUST",-611.919768,0.00013649,2,"2024-10-06T04:10:46.487",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947421,1728187846497,"fUST",-611.919768,0.00013649,2,"2024-10-06T04:10:46.497",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947422,1728187846507,"fUST",-224.725868,0.00013649,2,"2024-10-06T04:10:46.507",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947423,1728187846516,"fUST",-224.725868,0.00013649,2,"2024-10-06T04:10:46.516",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947424,1728187846526,"fUST",-611.919768,0.00013649,2,"2024-10-06T04:10:46.526",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947425,1728187846535,"fUST",-611.919768,0.00013649,2,"2024-10-06T04:10:46.535",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947426,1728187846545,"fUST",-224.725868,0.00013649,2,"2024-10-06T04:10:46.545",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947427,1728187846555,"fUST",-224.725868,0.00013649,2,"2024-10-06T04:10:46.555",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947428,1728187846564,"fUST",-233.804019,0.00013657,2,"2024-10-06T04:10:46.564",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947429,1728187846573,"fUST",-233.804019,0.00013657,2,"2024-10-06T04:10:46.573",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947430,1728187846583,"fUST",-151.0,0.00013657,2,"2024-10-06T04:10:46.583",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947431,1728187846593,"fUST",-11712.961799,0.00013658,2,"2024-10-06T04:10:46.593",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947432,1728187846602,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.602",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947433,1728187846611,"fUST",-151.689506,0.00013658,2,"2024-10-06T04:10:46.611",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947434,1728187846621,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.621",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947435,1728187846630,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.630",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947436,1728187846639,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.639",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947437,1728187846649,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.649",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947438,1728187846659,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.659",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947439,1728187846670,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.670",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947440,1728187846682,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.682",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947441,1728187846691,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.691",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947442,1728187846700,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.700",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947443,1728187846711,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.711",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947444,1728187846721,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.721",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947445,1728187846733,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.733",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947446,1728187846744,"fUST",-152.116987,0.00013658,2,"2024-10-06T04:10:46.744",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947447,1728187846755,"fUST",-185.71037,0.00013658,2,"2024-10-06T04:10:46.755",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947448,1728187846766,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.766",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947449,1728187846776,"fUST",-151.974423,0.00013658,2,"2024-10-06T04:10:46.776",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947450,1728187846785,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.785",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947451,1728187846794,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.794",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947452,1728187846804,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.804",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947453,1728187846813,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.813",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947454,1728187846823,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.823",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947455,1728187846832,"fUST",-153.748415,0.00013658,2,"2024-10-06T04:10:46.832",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947456,1728187846841,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.841",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947457,1728187846850,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.850",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947458,1728187846859,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.859",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947459,1728187846869,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.869",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947460,1728187846878,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.878",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947461,1728187846888,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.888",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947462,1728187846897,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.897",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947463,1728187846906,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.906",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947464,1728187846916,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.916",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947465,1728187846926,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.926",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947466,1728187846936,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.936",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947467,1728187846945,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:46.945",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947468,1728187846954,"fUST",-155.384485,0.00013658,2,"2024-10-06T04:10:46.954",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947469,1728187846965,"fUST",-152.819195,0.00013658,2,"2024-10-06T04:10:46.965",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947470,1728187846975,"fUST",-151.203725,0.00013658,2,"2024-10-06T04:10:46.975",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947471,1728187846986,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:46.986",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947472,1728187846997,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:46.997",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947473,1728187847008,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:47.008",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947474,1728187847022,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:47.022",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947475,1728187847033,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:47.033",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947476,1728187847043,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:47.043",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947477,1728187847053,"fUST",-233.804019,0.00013658,2,"2024-10-06T04:10:47.053",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947478,1728187847063,"fUST",-233.80401,0.00013658,2,"2024-10-06T04:10:47.063",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947479,1728187847074,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.074",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947480,1728187847085,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.085",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947481,1728187847096,"fUST",-205.716616,0.00013658,2,"2024-10-06T04:10:47.096",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947482,1728187847107,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.107",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947483,1728187847117,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.117",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947484,1728187847127,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.127",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947485,1728187847137,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.137",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947486,1728187847147,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.147",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947487,1728187847158,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.158",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947488,1728187847168,"fUST",-152.122367,0.00013658,2,"2024-10-06T04:10:47.168",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947489,1728187847177,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.177",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947490,1728187847189,"fUST",-401.508072,0.00013658,2,"2024-10-06T04:10:47.189",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947491,1728187847200,"fUST",-175.985249,0.00013658,2,"2024-10-06T04:10:47.200",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947492,1728187847209,"fUST",-401.508068,0.00013658,2,"2024-10-06T04:10:47.209",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947493,1728187847219,"fUST",-175.985251,0.00013658,2,"2024-10-06T04:10:47.219",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947494,1728187847228,"fUST",-151.0,0.00013658,2,"2024-10-06T04:10:47.228",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947495,1728187847238,"fUST",-611.919768,0.00013658,2,"2024-10-06T04:10:47.238",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947496,1728187847247,"fUST",-224.725868,0.00013658,2,"2024-10-06T04:10:47.247",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947497,1728187847257,"fUST",-611.919766,0.00013658,2,"2024-10-06T04:10:47.257",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947498,1728187847266,"fUST",-224.725873,0.00013658,2,"2024-10-06T04:10:47.266",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947499,1728187847275,"fUST",-600.46754441,0.00013658,2,"2024-10-06T04:10:47.275",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947500,1728187847285,"fUST",-151.0,0.00013667,2,"2024-10-06T04:10:47.285",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947501,1728187847295,"fUST",-189.670054,0.00013668,2,"2024-10-06T04:10:47.295",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947502,1728187847312,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.312",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947503,1728187847324,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.324",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947504,1728187847335,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.335",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947505,1728187847345,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.345",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947506,1728187847359,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.359",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947507,1728187847368,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.368",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947508,1728187847378,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.378",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947509,1728187847388,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.388",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947510,1728187847398,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.398",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947511,1728187847407,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.407",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947512,1728187847417,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.417",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947513,1728187847426,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.426",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947514,1728187847437,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.437",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947515,1728187847447,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.447",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947516,1728187847456,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.456",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947517,1728187847466,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.466",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947518,1728187847476,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.476",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947519,1728187847487,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.487",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947520,1728187847498,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.498",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947521,1728187847510,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.510",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947522,1728187847520,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.520",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947523,1728187847531,"fUST",-258.363587,0.00013668,2,"2024-10-06T04:10:47.531",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947524,1728187847543,"fUST",-152.175292,0.00013668,2,"2024-10-06T04:10:47.543",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947525,1728187847555,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.555",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947526,1728187847565,"fUST",-151.0,0.00013668,2,"2024-10-06T04:10:47.565",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947527,1728187847577,"fUST",-151.0,0.0001367,2,"2024-10-06T04:10:47.577",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947528,1728187847589,"fUST",-850.84806498,0.0001367,3,"2024-10-06T04:10:47.589",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947529,1728187847601,"fUST",-500.0,0.00013673,2,"2024-10-06T04:10:47.601",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947530,1728187847613,"fUST",-501.41685243,0.00013673,2,"2024-10-06T04:10:47.613",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947531,1728187847622,"fUST",-500.0,0.00013673,2,"2024-10-06T04:10:47.622",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947532,1728187847635,"fUST",-500.0,0.00013673,2,"2024-10-06T04:10:47.635",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947533,1728187847646,"fUST",-500.0,0.00013673,2,"2024-10-06T04:10:47.646",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947534,1728187847657,"fUST",-501.31114254,0.00013673,2,"2024-10-06T04:10:47.657",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947535,1728187847668,"fUST",-169.0,0.00013673,2,"2024-10-06T04:10:47.668",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947536,1728187847679,"fUST",-151.0,0.00013678,2,"2024-10-06T04:10:47.679",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947537,1728187847691,"fUST",-299.919745,0.00013678,2,"2024-10-06T04:10:47.691",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947538,1728187847702,"fUST",-151.0,0.00013678,2,"2024-10-06T04:10:47.702",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947539,1728187847712,"fUST",-151.0,0.00013678,2,"2024-10-06T04:10:47.712",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947540,1728187847724,"fUST",-151.0,0.00013678,2,"2024-10-06T04:10:47.724",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947541,1728187847734,"fUST",-151.0,0.00013678,2,"2024-10-06T04:10:47.734",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947542,1728187847743,"fUST",-151.0,0.00013678,2,"2024-10-06T04:10:47.743",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947543,1728187847753,"fUST",-4212.04489477,0.00013687,2,"2024-10-06T04:10:47.753",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947544,1728187847763,"fUST",-150.0,0.00013688,2,"2024-10-06T04:10:47.763",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947545,1728187847773,"fUST",-500.0,0.00013688,2,"2024-10-06T04:10:47.773",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947546,1728187847785,"fUST",-58564.8089949,0.00013688,2,"2024-10-06T04:10:47.785",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947547,1728187847795,"fUST",-228.199,0.0001369,2,"2024-10-06T04:10:47.795",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947548,1728187847807,"fUST",-193.75753458,0.0001369,2,"2024-10-06T04:10:47.807",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947549,1728187847817,"fUST",-320.94081864,0.00013698,2,"2024-10-06T04:10:47.817",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947550,1728187847828,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.828",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947551,1728187847838,"fUST",-158.89856453,0.00013698,2,"2024-10-06T04:10:47.838",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947552,1728187847847,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.847",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947553,1728187847858,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.858",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947554,1728187847869,"fUST",-356.55846991,0.00013698,2,"2024-10-06T04:10:47.869",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947555,1728187847879,"fUST",-196.84378806,0.00013698,2,"2024-10-06T04:10:47.879",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947556,1728187847890,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.890",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947557,1728187847900,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.900",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947558,1728187847910,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.910",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947559,1728187847925,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.925",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947560,1728187847937,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.937",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947561,1728187847953,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.953",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947562,1728187847962,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.962",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947563,1728187847973,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.973",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947564,1728187847983,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.983",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947565,1728187847994,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:47.994",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947566,1728187848006,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.006",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947567,1728187848016,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.016",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947568,1728187848026,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.026",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947569,1728187848037,"fUST",-550.0,0.00013698,2,"2024-10-06T04:10:48.037",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947570,1728187848047,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.047",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947571,1728187848057,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.057",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947572,1728187848067,"fUST",-649.76315896,0.00013698,2,"2024-10-06T04:10:48.067",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947573,1728187848077,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.077",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947574,1728187848088,"fUST",-611.91534984,0.00013698,2,"2024-10-06T04:10:48.088",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947575,1728187848098,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.098",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947576,1728187848108,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.108",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947577,1728187848118,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.118",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947578,1728187848127,"fUST",-473.58084891,0.00013698,2,"2024-10-06T04:10:48.127",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947579,1728187848137,"fUST",-301.76882725,0.00013698,2,"2024-10-06T04:10:48.137",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947580,1728187848147,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.147",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947581,1728187848156,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.156",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947582,1728187848165,"fUST",-564.71815917,0.00013698,2,"2024-10-06T04:10:48.165",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947583,1728187848175,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.175",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947584,1728187848186,"fUST",-202.27874709,0.00013698,2,"2024-10-06T04:10:48.186",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947585,1728187848196,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.196",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947586,1728187848208,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.208",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947587,1728187848218,"fUST",-300.25319412,0.00013698,2,"2024-10-06T04:10:48.218",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947588,1728187848227,"fUST",-296.06984845,0.00013698,2,"2024-10-06T04:10:48.227",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947589,1728187848237,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.237",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947590,1728187848248,"fUST",-380.41876353,0.00013698,2,"2024-10-06T04:10:48.248",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947591,1728187848259,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.259",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947592,1728187848269,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.269",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947593,1728187848278,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.278",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947594,1728187848288,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.288",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947595,1728187848299,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.299",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947596,1728187848309,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.309",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947597,1728187848320,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.320",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947598,1728187848330,"fUST",-566.2110483,0.00013698,2,"2024-10-06T04:10:48.330",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947599,1728187848341,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.341",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947600,1728187848354,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.354",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947601,1728187848364,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.364",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947602,1728187848374,"fUST",-597.36503404,0.00013698,2,"2024-10-06T04:10:48.374",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947603,1728187848384,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.384",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947604,1728187848393,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.393",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947605,1728187848403,"fUST",-423.16404916,0.00013698,2,"2024-10-06T04:10:48.403",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947606,1728187848413,"fUST",-450.0,0.00013698,2,"2024-10-06T04:10:48.413",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947607,1728187848424,"fUST",-503.62361211,0.00013698,2,"2024-10-06T04:10:48.424",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947608,1728187848436,"fUST",-300.0,0.00013698,2,"2024-10-06T04:10:48.436",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947609,1728187848446,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.446",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947610,1728187848457,"fUST",-395.31204104,0.00013698,2,"2024-10-06T04:10:48.457",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947611,1728187848467,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.467",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947612,1728187848478,"fUST",-628.03014975,0.00013698,2,"2024-10-06T04:10:48.478",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947613,1728187848488,"fUST",-584.4486583,0.00013698,2,"2024-10-06T04:10:48.488",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947614,1728187848498,"fUST",-450.0,0.00013698,2,"2024-10-06T04:10:48.498",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947615,1728187848509,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.509",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947616,1728187848519,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.519",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947617,1728187848529,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.529",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947618,1728187848542,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.542",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947619,1728187848553,"fUST",-194.12634208,0.00013698,2,"2024-10-06T04:10:48.553",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947620,1728187848562,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.562",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947621,1728187848775,"fUST",-349.28208871,0.00013698,2,"2024-10-06T04:10:48.775",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947622,1728187848786,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.786",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947623,1728187848796,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.796",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947624,1728187848805,"fUST",-500.62470601,0.00013698,2,"2024-10-06T04:10:48.805",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947625,1728187848814,"fUST",-500.57761372,0.00013698,2,"2024-10-06T04:10:48.814",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947626,1728187848823,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.823",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947627,1728187848833,"fUST",-500.50824174,0.00013698,2,"2024-10-06T04:10:48.833",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947628,1728187848842,"fUST",-502.79471939,0.00013698,2,"2024-10-06T04:10:48.842",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947629,1728187848854,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.854",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947630,1728187848864,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.864",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947631,1728187848874,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.874",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947632,1728187848884,"fUST",-507.18379779,0.00013698,2,"2024-10-06T04:10:48.884",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947633,1728187848894,"fUST",-715.88,0.00013698,2,"2024-10-06T04:10:48.894",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947634,1728187848903,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.903",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947635,1728187848913,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.913",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947636,1728187848924,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.924",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947637,1728187848934,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.934",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947638,1728187848944,"fUST",-501.7733781,0.00013698,2,"2024-10-06T04:10:48.944",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947639,1728187848954,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.954",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947640,1728187848965,"fUST",-631.12348998,0.00013698,2,"2024-10-06T04:10:48.965",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947641,1728187848974,"fUST",-676.14,0.00013698,2,"2024-10-06T04:10:48.974",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947642,1728187848986,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.986",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947643,1728187848996,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:48.996",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947644,1728187849006,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.006",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947645,1728187849016,"fUST",-501.34976036,0.00013698,2,"2024-10-06T04:10:49.016",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947646,1728187849026,"fUST",-500.88609121,0.00013698,2,"2024-10-06T04:10:49.026",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947647,1728187849036,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.036",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947648,1728187849047,"fUST",-626.71,0.00013698,2,"2024-10-06T04:10:49.047",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947649,1728187849056,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.056",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947650,1728187849066,"fUST",-501.06041033,0.00013698,2,"2024-10-06T04:10:49.066",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947651,1728187849075,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.075",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947652,1728187849087,"fUST",-757.41,0.00013698,2,"2024-10-06T04:10:49.087",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947653,1728187849098,"fUST",-584.68,0.00013698,2,"2024-10-06T04:10:49.098",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947654,1728187849107,"fUST",-590.63967774,0.00013698,2,"2024-10-06T04:10:49.107",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947655,1728187849119,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.119",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947656,1728187849134,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.134",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947657,1728187849145,"fUST",-554.94,0.00013698,2,"2024-10-06T04:10:49.145",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947658,1728187849157,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.157",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947659,1728187849167,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.167",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947660,1728187849176,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.176",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947661,1728187849188,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.188",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947662,1728187849200,"fUST",-500.81689715,0.00013698,2,"2024-10-06T04:10:49.200",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947663,1728187849210,"fUST",-813.62,0.00013698,2,"2024-10-06T04:10:49.210",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947664,1728187849221,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.221",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947666,1728187849232,"fUST",-467.82956192,0.00013698,2,"2024-10-06T04:10:49.232",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947667,1728187849242,"fUST",-154.36234959,0.00013698,2,"2024-10-06T04:10:49.242",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947668,1728187849254,"fUST",-500.26931343,0.00013698,2,"2024-10-06T04:10:49.254",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947669,1728187849264,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.264",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947670,1728187849273,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.273",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947671,1728187849283,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.283",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947673,1728187849293,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.293",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947674,1728187849303,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.303",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947675,1728187849312,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.312",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947676,1728187849321,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.321",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947677,1728187849331,"fUST",-919.34,0.00013698,2,"2024-10-06T04:10:49.331",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947679,1728187849341,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.341",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947680,1728187849352,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.352",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947681,1728187849365,"fUST",-543.21852365,0.00013698,2,"2024-10-06T04:10:49.365",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947682,1728187849375,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.375",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947683,1728187849385,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.385",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947684,1728187849394,"fUST",-500.1307163,0.00013698,2,"2024-10-06T04:10:49.394",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947685,1728187849404,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.404",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947686,1728187849414,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.414",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947687,1728187849423,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.423",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947688,1728187849434,"fUST",-500.60544953,0.00013698,2,"2024-10-06T04:10:49.434",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947689,1728187849444,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.444",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947690,1728187849455,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.455",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947691,1728187849465,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.465",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947692,1728187849475,"fUST",-500.5608794,0.00013698,2,"2024-10-06T04:10:49.475",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947693,1728187849485,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.485",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947694,1728187849494,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.494",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947696,1728187849503,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.503",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947697,1728187849513,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.513",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947698,1728187849522,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.522",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947699,1728187849532,"fUST",-369.72949324,0.00013698,2,"2024-10-06T04:10:49.532",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947700,1728187849543,"fUST",-963.48,0.00013698,2,"2024-10-06T04:10:49.543",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947701,1728187849556,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.556",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947702,1728187849565,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.565",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947703,1728187849575,"fUST",-500.33448038,0.00013698,2,"2024-10-06T04:10:49.575",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947704,1728187849586,"fUST",-329.09041317,0.00013698,2,"2024-10-06T04:10:49.586",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947705,1728187849596,"fUST",-240.94698732,0.00013698,2,"2024-10-06T04:10:49.596",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947706,1728187849606,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.606",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947707,1728187849616,"fUST",-500.63617493,0.00013698,2,"2024-10-06T04:10:49.616",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947708,1728187849627,"fUST",-500.70886082,0.00013698,2,"2024-10-06T04:10:49.627",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947709,1728187849637,"fUST",-536.73,0.00013698,2,"2024-10-06T04:10:49.637",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947710,1728187849646,"fUST",-688.64,0.00013698,2,"2024-10-06T04:10:49.646",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947711,1728187849657,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.657",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947712,1728187849667,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.667",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947713,1728187849679,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.679",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947714,1728187849690,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.690",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947715,1728187849699,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.699",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947716,1728187849708,"fUST",-487.35370821,0.00013698,2,"2024-10-06T04:10:49.708",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947717,1728187849718,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.718",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947718,1728187849727,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.727",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947719,1728187849736,"fUST",-1415.37,0.00013698,2,"2024-10-06T04:10:49.736",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947720,1728187849746,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.746",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947721,1728187849755,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.755",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947722,1728187849764,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.764",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947723,1728187849773,"fUST",-500.633528,0.00013698,2,"2024-10-06T04:10:49.773",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947724,1728187849783,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.783",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947725,1728187849792,"fUST",-913.49,0.00013698,2,"2024-10-06T04:10:49.792",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947726,1728187849801,"fUST",-500.1761522,0.00013698,2,"2024-10-06T04:10:49.801",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947727,1728187849811,"fUST",-1446.47,0.00013698,2,"2024-10-06T04:10:49.811",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947728,1728187849820,"fUST",-185.84575389,0.00013698,2,"2024-10-06T04:10:49.820",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947729,1728187849831,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.831",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947730,1728187849841,"fUST",-672.83,0.00013698,2,"2024-10-06T04:10:49.841",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947731,1728187849852,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.852",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947732,1728187849862,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.862",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947733,1728187849873,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.873",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947734,1728187849883,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.883",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947735,1728187849894,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.894",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947736,1728187849906,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.906",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947737,1728187849918,"fUST",-500.93086994,0.00013698,2,"2024-10-06T04:10:49.918",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947738,1728187849928,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.928",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947739,1728187849941,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.941",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947740,1728187849951,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.951",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947741,1728187849962,"fUST",-500.76614246,0.00013698,2,"2024-10-06T04:10:49.962",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947742,1728187849973,"fUST",-606.23,0.00013698,2,"2024-10-06T04:10:49.973",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947743,1728187849985,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:49.985",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947744,1728187849996,"fUST",-584.83,0.00013698,2,"2024-10-06T04:10:49.996",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947745,1728187850006,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.006",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947746,1728187850015,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.015",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947747,1728187850027,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.027",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947749,1728187850039,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.039",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947750,1728187850049,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.049",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947751,1728187850060,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.060",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947752,1728187850072,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.072",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947753,1728187850083,"fUST",-502.38276657,0.00013698,2,"2024-10-06T04:10:50.083",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947754,1728187850094,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.094",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947755,1728187850105,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.105",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947756,1728187850114,"fUST",-673.07,0.00013698,2,"2024-10-06T04:10:50.114",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947757,1728187850124,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.124",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947758,1728187850134,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.134",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947759,1728187850146,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.146",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947760,1728187850158,"fUST",-560.88,0.00013698,2,"2024-10-06T04:10:50.158",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947761,1728187850169,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.169",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947762,1728187850179,"fUST",-500.73115288,0.00013698,2,"2024-10-06T04:10:50.179",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947763,1728187850188,"fUST",-1030.77,0.00013698,2,"2024-10-06T04:10:50.188",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947764,1728187850198,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.198",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947765,1728187850208,"fUST",-522.10915492,0.00013698,2,"2024-10-06T04:10:50.208",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947766,1728187850217,"fUST",-500.79635849,0.00013698,2,"2024-10-06T04:10:50.217",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947767,1728187850226,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.226",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947768,1728187850236,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.236",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947769,1728187850245,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.245",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947770,1728187850254,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.254",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947771,1728187850263,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.263",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947772,1728187850272,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.272",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947773,1728187850283,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.283",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947774,1728187850296,"fUST",-511.51127023,0.00013698,2,"2024-10-06T04:10:50.296",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947775,1728187850307,"fUST",-519.46,0.00013698,2,"2024-10-06T04:10:50.307",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947776,1728187850317,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.317",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947777,1728187850328,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.328",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947778,1728187850340,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.340",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947779,1728187850352,"fUST",-501.05375408,0.00013698,2,"2024-10-06T04:10:50.352",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947780,1728187850365,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.365",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947781,1728187850375,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.375",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947782,1728187850387,"fUST",-500.70553647,0.00013698,2,"2024-10-06T04:10:50.387",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947783,1728187850397,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.397",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947784,1728187850406,"fUST",-546.84740333,0.00013698,2,"2024-10-06T04:10:50.406",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947785,1728187850416,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.416",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947786,1728187850426,"fUST",-639.15,0.00013698,2,"2024-10-06T04:10:50.426",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947787,1728187850437,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.437",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947788,1728187850449,"fUST",-570.33497676,0.00013698,2,"2024-10-06T04:10:50.449",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947789,1728187850460,"fUST",-639.04,0.00013698,2,"2024-10-06T04:10:50.460",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947790,1728187850469,"fUST",-500.84691123,0.00013698,2,"2024-10-06T04:10:50.469",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947791,1728187850481,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.481",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947792,1728187850491,"fUST",-544.15272048,0.00013698,2,"2024-10-06T04:10:50.491",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947793,1728187850503,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.503",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947794,1728187850513,"fUST",-511.18383991,0.00013698,2,"2024-10-06T04:10:50.513",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947795,1728187850525,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.525",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947796,1728187850535,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.535",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947797,1728187850547,"fUST",-733.26,0.00013698,2,"2024-10-06T04:10:50.547",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947798,1728187850558,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.558",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947799,1728187850570,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.570",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947800,1728187850581,"fUST",-502.29117268,0.00013698,2,"2024-10-06T04:10:50.581",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947801,1728187850592,"fUST",-500.46409324,0.00013698,2,"2024-10-06T04:10:50.592",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947802,1728187850603,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.603",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947803,1728187850614,"fUST",-504.55462815,0.00013698,2,"2024-10-06T04:10:50.614",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947804,1728187850625,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.625",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947805,1728187850637,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.637",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947807,1728187850647,"fUST",-507.50087373,0.00013698,2,"2024-10-06T04:10:50.647",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947808,1728187850658,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.658",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947809,1728187850668,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.668",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947810,1728187850677,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.677",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947811,1728187850688,"fUST",-500.5834597,0.00013698,2,"2024-10-06T04:10:50.688",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947812,1728187850698,"fUST",-1012.84,0.00013698,2,"2024-10-06T04:10:50.698",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947813,1728187850709,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.709",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947814,1728187850718,"fUST",-504.47,0.00013698,2,"2024-10-06T04:10:50.718",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947815,1728187850727,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.727",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947816,1728187850737,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.737",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947817,1728187850746,"fUST",-693.01,0.00013698,2,"2024-10-06T04:10:50.746",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947818,1728187850755,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.755",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947819,1728187850764,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.764",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947820,1728187850773,"fUST",-774.84,0.00013698,2,"2024-10-06T04:10:50.773",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947821,1728187850782,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.782",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947822,1728187850791,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.791",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947823,1728187850800,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.800",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947824,1728187850810,"fUST",-500.94533357,0.00013698,2,"2024-10-06T04:10:50.810",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947825,1728187850819,"fUST",-1123.16,0.00013698,2,"2024-10-06T04:10:50.819",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947826,1728187850827,"fUST",-446.29806971,0.00013698,2,"2024-10-06T04:10:50.827",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947827,1728187850838,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.838",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947828,1728187850846,"fUST",-500.06462123,0.00013698,2,"2024-10-06T04:10:50.846",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947829,1728187850856,"fUST",-630.79,0.00013698,2,"2024-10-06T04:10:50.856",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947830,1728187850865,"fUST",-615.15,0.00013698,2,"2024-10-06T04:10:50.865",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947831,1728187850874,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.874",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947832,1728187850883,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.883",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947833,1728187850892,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.892",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947834,1728187850901,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.901",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947835,1728187850911,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.911",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947836,1728187850920,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.920",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947837,1728187850929,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.929",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947838,1728187850939,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.939",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947839,1728187850948,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.948",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947840,1728187850958,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.958",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947841,1728187850970,"fUST",-505.84377246,0.00013698,2,"2024-10-06T04:10:50.970",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947842,1728187850981,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:50.981",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947843,1728187850991,"fUST",-501.59379706,0.00013698,2,"2024-10-06T04:10:50.991",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947844,1728187851003,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.003",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947845,1728187851013,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.013",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947846,1728187851023,"fUST",-759.72,0.00013698,2,"2024-10-06T04:10:51.023",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947847,1728187851033,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.033",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947848,1728187851045,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.045",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947849,1728187851055,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.055",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947850,1728187851067,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.067",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947851,1728187851078,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.078",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947852,1728187851087,"fUST",-501.95855639,0.00013698,2,"2024-10-06T04:10:51.087",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947853,1728187851098,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.098",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947854,1728187851109,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.109",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947855,1728187851118,"fUST",-512.46,0.00013698,2,"2024-10-06T04:10:51.118",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947856,1728187851128,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.128",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947857,1728187851140,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.140",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947858,1728187851150,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.150",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947859,1728187851161,"fUST",-508.73074586,0.00013698,2,"2024-10-06T04:10:51.161",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947860,1728187851172,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.172",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947861,1728187851182,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.182",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947862,1728187851193,"fUST",-501.65945604,0.00013698,2,"2024-10-06T04:10:51.193",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947863,1728187851203,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.203",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947864,1728187851214,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.214",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947866,1728187851225,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.225",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947867,1728187851235,"fUST",-1016.08977655,0.00013698,2,"2024-10-06T04:10:51.235",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947868,1728187851245,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.245",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947869,1728187851255,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.255",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947870,1728187851267,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.267",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947872,1728187851278,"fUST",-811.57,0.00013698,2,"2024-10-06T04:10:51.278",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947873,1728187851289,"fUST",-500.41714012,0.00013698,2,"2024-10-06T04:10:51.289",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947874,1728187851300,"fUST",-500.76395484,0.00013698,2,"2024-10-06T04:10:51.300",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947875,1728187851310,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.310",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947877,1728187851321,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.321",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947878,1728187851330,"fUST",-501.23192981,0.00013698,2,"2024-10-06T04:10:51.330",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947879,1728187851342,"fUST",-500.1926377,0.00013698,2,"2024-10-06T04:10:51.342",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947880,1728187851355,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.355",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947881,1728187851367,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.367",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947882,1728187851379,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.379",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947884,1728187851391,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.391",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947885,1728187851403,"fUST",-794.82,0.00013698,2,"2024-10-06T04:10:51.403",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947886,1728187851413,"fUST",-530.03,0.00013698,2,"2024-10-06T04:10:51.413",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947887,1728187851424,"fUST",-500.81986783,0.00013698,2,"2024-10-06T04:10:51.424",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947888,1728187851435,"fUST",-198.06727378,0.00013698,2,"2024-10-06T04:10:51.435",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947890,1728187851446,"fUST",-500.97281026,0.00013698,2,"2024-10-06T04:10:51.446",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947891,1728187851458,"fUST",-500.61275524,0.00013698,2,"2024-10-06T04:10:51.458",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947892,1728187851469,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.469",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947893,1728187851479,"fUST",-500.63131975,0.00013698,2,"2024-10-06T04:10:51.479",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947894,1728187851492,"fUST",-502.31477538,0.00013698,2,"2024-10-06T04:10:51.492",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947895,1728187851502,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.502",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947896,1728187851513,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.513",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947897,1728187851523,"fUST",-212.59562914,0.00013698,2,"2024-10-06T04:10:51.523",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947898,1728187851535,"fUST",-500.51488382,0.00013698,2,"2024-10-06T04:10:51.535",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947899,1728187851546,"fUST",-538.75,0.00013698,2,"2024-10-06T04:10:51.546",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947900,1728187851558,"fUST",-522.35,0.00013698,2,"2024-10-06T04:10:51.558",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947901,1728187851568,"fUST",-1267.36,0.00013698,2,"2024-10-06T04:10:51.568",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947902,1728187851578,"fUST",-552.74,0.00013698,2,"2024-10-06T04:10:51.578",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947903,1728187851588,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.588",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947904,1728187851599,"fUST",-500.68347422,0.00013698,2,"2024-10-06T04:10:51.599",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947905,1728187851609,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.609",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947906,1728187851619,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.619",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947907,1728187851630,"fUST",-218.35110181,0.00013698,2,"2024-10-06T04:10:51.630",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947908,1728187851640,"fUST",-725.14,0.00013698,2,"2024-10-06T04:10:51.640",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947909,1728187851651,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.651",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947910,1728187851663,"fUST",-500.65916581,0.00013698,2,"2024-10-06T04:10:51.663",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947911,1728187851672,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.672",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947912,1728187851684,"fUST",-563.27,0.00013698,2,"2024-10-06T04:10:51.684",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947913,1728187851698,"fUST",-735.05,0.00013698,2,"2024-10-06T04:10:51.698",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947914,1728187851710,"fUST",-782.0,0.00013698,2,"2024-10-06T04:10:51.710",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947915,1728187851721,"fUST",-646.24,0.00013698,2,"2024-10-06T04:10:51.721",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947916,1728187851733,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.733",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947917,1728187851744,"fUST",-867.47,0.00013698,2,"2024-10-06T04:10:51.744",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947918,1728187851756,"fUST",-504.37317498,0.00013698,2,"2024-10-06T04:10:51.756",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947919,1728187851766,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.766",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947920,1728187851776,"fUST",-500.35141236,0.00013698,2,"2024-10-06T04:10:51.776",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947921,1728187851787,"fUST",-500.60537386,0.00013698,2,"2024-10-06T04:10:51.787",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947922,1728187851797,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.797",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947923,1728187851808,"fUST",-523.37,0.00013698,2,"2024-10-06T04:10:51.808",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947924,1728187851819,"fUST",-500.54583483,0.00013698,2,"2024-10-06T04:10:51.819",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947925,1728187851831,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.831",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947926,1728187851841,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:51.841",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947927,1728187851996,"fUST",-501.06644127,0.00013698,2,"2024-10-06T04:10:51.996",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947928,1728187852037,"fUST",-500.14536678,0.00013698,2,"2024-10-06T04:10:52.037",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947929,1728187852049,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.049",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947930,1728187852061,"fUST",-505.4450138,0.00013698,2,"2024-10-06T04:10:52.061",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947931,1728187852073,"fUST",-648.94,0.00013698,2,"2024-10-06T04:10:52.073",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947932,1728187852085,"fUST",-500.59182349,0.00013698,2,"2024-10-06T04:10:52.085",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947933,1728187852097,"fUST",-500.53950319,0.00013698,2,"2024-10-06T04:10:52.097",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947934,1728187852109,"fUST",-500.0355526,0.00013698,2,"2024-10-06T04:10:52.109",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947935,1728187852119,"fUST",-681.38,0.00013698,2,"2024-10-06T04:10:52.119",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947936,1728187852131,"fUST",-501.09420345,0.00013698,2,"2024-10-06T04:10:52.131",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947937,1728187852142,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.142",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947938,1728187852152,"fUST",-501.25792101,0.00013698,2,"2024-10-06T04:10:52.152",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947939,1728187852161,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.161",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947940,1728187852171,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.171",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947941,1728187852180,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.180",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947942,1728187852189,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.189",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947943,1728187852198,"fUST",-565.63,0.00013698,2,"2024-10-06T04:10:52.198",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947944,1728187852208,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.208",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947945,1728187852217,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.217",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947946,1728187852227,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.227",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947947,1728187852236,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.236",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947948,1728187852246,"fUST",-292.15391228,0.00013698,2,"2024-10-06T04:10:52.246",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947949,1728187852255,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.255",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947950,1728187852265,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.265",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947951,1728187852274,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.274",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947952,1728187852283,"fUST",-500.10745112,0.00013698,2,"2024-10-06T04:10:52.283",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947953,1728187852293,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.293",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947954,1728187852302,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.302",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947955,1728187852311,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.311",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947956,1728187852321,"fUST",-1806.9,0.00013698,2,"2024-10-06T04:10:52.321",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947957,1728187852330,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.330",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947958,1728187852339,"fUST",-501.49970364,0.00013698,2,"2024-10-06T04:10:52.339",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947959,1728187852348,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.348",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947960,1728187852363,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.363",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947961,1728187852372,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.372",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947962,1728187852381,"fUST",-588.13772352,0.00013698,2,"2024-10-06T04:10:52.381",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947963,1728187852391,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.391",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947964,1728187852403,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.403",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947965,1728187852415,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.415",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947966,1728187852426,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.426",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947967,1728187852436,"fUST",-501.34489225,0.00013698,2,"2024-10-06T04:10:52.436",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947968,1728187852448,"fUST",-503.82172203,0.00013698,2,"2024-10-06T04:10:52.448",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947969,1728187852457,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.457",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947970,1728187852466,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.466",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947971,1728187852475,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.475",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947972,1728187852486,"fUST",-500.84742907,0.00013698,2,"2024-10-06T04:10:52.486",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947973,1728187852497,"fUST",-501.11756909,0.00013698,2,"2024-10-06T04:10:52.497",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947974,1728187852508,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.508",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947975,1728187852519,"fUST",-500.6678657,0.00013698,2,"2024-10-06T04:10:52.519",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947976,1728187852529,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.529",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947977,1728187852538,"fUST",-1370.14,0.00013698,2,"2024-10-06T04:10:52.538",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947978,1728187852549,"fUST",-500.40783505,0.00013698,2,"2024-10-06T04:10:52.549",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947979,1728187852559,"fUST",-500.26213749,0.00013698,2,"2024-10-06T04:10:52.559",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947980,1728187852569,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.569",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947981,1728187852578,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.578",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947982,1728187852587,"fUST",-500.82836061,0.00013698,2,"2024-10-06T04:10:52.587",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947983,1728187852598,"fUST",-510.41,0.00013698,2,"2024-10-06T04:10:52.598",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947984,1728187852610,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.610",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947985,1728187852620,"fUST",-1285.01,0.00013698,2,"2024-10-06T04:10:52.620",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947986,1728187852631,"fUST",-500.60639047,0.00013698,2,"2024-10-06T04:10:52.631",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947987,1728187852642,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.642",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947988,1728187852653,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.653",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947989,1728187852664,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.664",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947990,1728187852677,"fUST",-547.01,0.00013698,2,"2024-10-06T04:10:52.677",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947991,1728187852686,"fUST",-501.82527156,0.00013698,2,"2024-10-06T04:10:52.686",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947992,1728187852696,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.696",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947993,1728187852705,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.705",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947994,1728187852715,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.715",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947995,1728187852724,"fUST",-663.74,0.00013698,2,"2024-10-06T04:10:52.724",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947996,1728187852733,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.733",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947997,1728187852742,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.742",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947998,1728187852751,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.751",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339947999,1728187852760,"fUST",-861.26,0.00013698,2,"2024-10-06T04:10:52.760",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948000,1728187852769,"fUST",-502.27238676,0.00013698,2,"2024-10-06T04:10:52.769",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948001,1728187852779,"fUST",-501.08470387,0.00013698,2,"2024-10-06T04:10:52.779",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948002,1728187852788,"fUST",-502.87875573,0.00013698,2,"2024-10-06T04:10:52.788",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948003,1728187852797,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.797",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948004,1728187852806,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.806",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948005,1728187852815,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.815",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948006,1728187852824,"fUST",-500.70914842,0.00013698,2,"2024-10-06T04:10:52.824",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948007,1728187852833,"fUST",-500.42925112,0.00013698,2,"2024-10-06T04:10:52.833",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948008,1728187852843,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.843",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948009,1728187852852,"fUST",-818.08,0.00013698,2,"2024-10-06T04:10:52.852",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948010,1728187852861,"fUST",-661.5,0.00013698,2,"2024-10-06T04:10:52.861",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948011,1728187852870,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.870",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948012,1728187852879,"fUST",-1982.46,0.00013698,2,"2024-10-06T04:10:52.879",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948013,1728187852888,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.888",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948014,1728187852898,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.898",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948015,1728187852907,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.907",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948016,1728187852916,"fUST",-510.90620148,0.00013698,2,"2024-10-06T04:10:52.916",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948017,1728187852926,"fUST",-808.58,0.00013698,2,"2024-10-06T04:10:52.926",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948018,1728187852935,"fUST",-500.22526609,0.00013698,2,"2024-10-06T04:10:52.935",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948019,1728187852945,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.945",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948020,1728187852955,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.955",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948021,1728187852965,"fUST",-685.82,0.00013698,2,"2024-10-06T04:10:52.965",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948022,1728187852975,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.975",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948023,1728187852984,"fUST",-1157.74,0.00013698,2,"2024-10-06T04:10:52.984",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948024,1728187852993,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:52.993",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948025,1728187853003,"fUST",-166.33999758,0.00013698,2,"2024-10-06T04:10:53.003",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948026,1728187853012,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.012",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948027,1728187853022,"fUST",-899.69,0.00013698,2,"2024-10-06T04:10:53.022",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948028,1728187853032,"fUST",-501.93236248,0.00013698,2,"2024-10-06T04:10:53.032",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948029,1728187853042,"fUST",-1083.13,0.00013698,2,"2024-10-06T04:10:53.042",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948030,1728187853053,"fUST",-527.56,0.00013698,2,"2024-10-06T04:10:53.053",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948031,1728187853063,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.063",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948032,1728187853071,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.071",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948033,1728187853082,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.082",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948034,1728187853094,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.094",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948035,1728187853104,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.104",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948036,1728187853115,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.115",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948037,1728187853126,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.126",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948038,1728187853137,"fUST",-407.62792778,0.00013698,2,"2024-10-06T04:10:53.137",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948039,1728187853148,"fUST",-504.95855062,0.00013698,2,"2024-10-06T04:10:53.148",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948040,1728187853158,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.158",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948041,1728187853169,"fUST",-637.46,0.00013698,2,"2024-10-06T04:10:53.169",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948042,1728187853180,"fUST",-500.0432511,0.00013698,2,"2024-10-06T04:10:53.180",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948043,1728187853193,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.193",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948044,1728187853203,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.203",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948045,1728187853215,"fUST",-504.80501296,0.00013698,2,"2024-10-06T04:10:53.215",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948046,1728187853227,"fUST",-693.79,0.00013698,2,"2024-10-06T04:10:53.227",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948047,1728187853236,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.236",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948048,1728187853245,"fUST",-718.64,0.00013698,2,"2024-10-06T04:10:53.245",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948049,1728187853255,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.255",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948050,1728187853264,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.264",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948051,1728187853275,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.275",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948052,1728187853286,"fUST",-640.29,0.00013698,2,"2024-10-06T04:10:53.286",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948053,1728187853298,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.298",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948054,1728187853308,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.308",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948055,1728187853317,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.317",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948056,1728187853329,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.329",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948057,1728187853339,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.339",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948058,1728187853350,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.350",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948059,1728187853366,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.366",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948060,1728187853377,"fUST",-501.25605328,0.00013698,2,"2024-10-06T04:10:53.377",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948061,1728187853387,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.387",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948062,1728187853400,"fUST",-620.35094472,0.00013698,2,"2024-10-06T04:10:53.400",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948063,1728187853410,"fUST",-510.79,0.00013698,2,"2024-10-06T04:10:53.410",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948064,1728187853422,"fUST",-502.06908527,0.00013698,2,"2024-10-06T04:10:53.422",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948065,1728187853433,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.433",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948066,1728187853444,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.444",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948067,1728187853457,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.457",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948068,1728187853470,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.470",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948069,1728187853480,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.480",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948070,1728187853491,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.491",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948071,1728187853502,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.502",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948072,1728187853514,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.514",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948073,1728187853526,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.526",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948074,1728187853537,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.537",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948075,1728187853548,"fUST",-762.9,0.00013698,2,"2024-10-06T04:10:53.548",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948076,1728187853559,"fUST",-500.41549349,0.00013698,2,"2024-10-06T04:10:53.559",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948077,1728187853570,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.570",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948078,1728187853582,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.582",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948079,1728187853592,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.592",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948080,1728187853603,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.603",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948081,1728187853613,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.613",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948082,1728187853624,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.624",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948083,1728187853635,"fUST",-500.0,0.00013698,2,"2024-10-06T04:10:53.635",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948084,1728187853645,"fUST",-25.78726393,0.00013698,2,"2024-10-06T04:10:53.645",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948176,1728189038452,"fUST",-294.007149,0.00012,2,"2024-10-06T04:30:38.452",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948177,1728189038463,"fUST",-248.3251513,0.00012334,2,"2024-10-06T04:30:38.463",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948178,1728189038473,"fUST",-330.4626899,0.00012415,2,"2024-10-06T04:30:38.473",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948179,1728189038484,"fUST",-163.092203,0.00012678,2,"2024-10-06T04:30:38.484",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948180,1728189038495,"fUST",-163.092203,0.00012709,2,"2024-10-06T04:30:38.495",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948181,1728189038507,"fUST",-163.092203,0.00012741,2,"2024-10-06T04:30:38.507",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948182,1728189038518,"fUST",-300.0,0.00013299,2,"2024-10-06T04:30:38.518",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948183,1728189038530,"fUST",-300.0,0.00013299,2,"2024-10-06T04:30:38.530",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948184,1728189038542,"fUST",-413.0249282,0.000133,2,"2024-10-06T04:30:38.542",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948185,1728189038553,"fUST",-392.6786156,0.000133,2,"2024-10-06T04:30:38.553",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948186,1728189038564,"fUST",-454.8743606,0.000133,2,"2024-10-06T04:30:38.564",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948187,1728189038576,"fUST",-307.2801001,0.000133,2,"2024-10-06T04:30:38.576",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948188,1728189038588,"fUST",-780.7221394,0.000133,2,"2024-10-06T04:30:38.588",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948189,1728189038601,"fUST",-467.89373259,0.00013423,2,"2024-10-06T04:30:38.601",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948190,1728189038617,"fUST",-1000.0,0.00013588,2,"2024-10-06T04:30:38.617",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948191,1728189038627,"fUST",-413.0249282,0.000136,2,"2024-10-06T04:30:38.627",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948192,1728189038636,"fUST",-244.0,0.0001363,2,"2024-10-06T04:30:38.636",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948193,1728189038647,"fUST",-549.9747122,0.00013678,2,"2024-10-06T04:30:38.647",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948194,1728189038656,"fUST",-71345.4435718,0.00013678,2,"2024-10-06T04:30:38.656",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948195,1728189038666,"fUST",-3358.40506368,0.00013678,2,"2024-10-06T04:30:38.666",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948196,1728189038677,"fUST",-3212.33550079,0.00013688,2,"2024-10-06T04:30:38.677",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948202,1728189040391,"fUST",-47176.89490592,0.00013688,2,"2024-10-06T04:30:40.391",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948213,1728189043453,"fUST",-6170.0,0.00013688,2,"2024-10-06T04:30:43.453",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948271,1728190240515,"fUST",-295.993541,0.00012,2,"2024-10-06T04:50:40.515",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948272,1728190240528,"fUST",-830.3930182,0.000133,2,"2024-10-06T04:50:40.528",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948273,1728190240538,"fUST",-1000.0,0.00013598,2,"2024-10-06T04:50:40.538",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948274,1728190240548,"fUST",-5000.0,0.000136,2,"2024-10-06T04:50:40.548",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948275,1728190240558,"fUST",-300.0,0.00013667,2,"2024-10-06T04:50:40.558",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948276,1728190240568,"fUST",-300.0,0.00013672,2,"2024-10-06T04:50:40.568",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948277,1728190240577,"fUST",-500.24724915,0.00013673,2,"2024-10-06T04:50:40.577",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948278,1728190240588,"fUST",-500.58519921,0.00013673,2,"2024-10-06T04:50:40.588",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948279,1728190240599,"fUST",-500.0,0.00013673,2,"2024-10-06T04:50:40.599",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948280,1728190240609,"fUST",-161.44250847,0.00013673,2,"2024-10-06T04:50:40.609",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948281,1728190240618,"fUST",-500.0,0.00013673,2,"2024-10-06T04:50:40.618",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948282,1728190240627,"fUST",-500.0,0.00013673,2,"2024-10-06T04:50:40.627",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948283,1728190240637,"fUST",-366.64980813,0.00013677,2,"2024-10-06T04:50:40.637",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948284,1728190240648,"fUST",-34773.16165,0.00013678,2,"2024-10-06T04:50:40.648",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948285,1728190240661,"fUST",-1903.09620272,0.00013678,2,"2024-10-06T04:50:40.661",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948286,1728190240671,"fUST",-18501.58783834,0.00013678,2,"2024-10-06T04:50:40.671",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948287,1728190240682,"fUST",-98198.77225751,0.00013678,2,"2024-10-06T04:50:40.682",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948288,1728190240693,"fUST",-38845.60607739,0.00013678,2,"2024-10-06T04:50:40.693",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948289,1728190240711,"fUST",-7801.66611341,0.00013678,2,"2024-10-06T04:50:40.711",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948343,1728190246716,"fUST",-620.09726334,0.00013678,2,"2024-10-06T04:50:46.716",0.00033945,57.11,0.9595347840043075,370752519.48379713]
[339948470,1728191439825,"fUST",-166.24545131,0.00012,2,"2024-10-06T05:10:39.825",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948471,1728191439837,"fUST",-281.193863,0.00012,2,"2024-10-06T05:10:39.837",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948472,1728191439848,"fUST",-664.3144144,0.000133,2,"2024-10-06T05:10:39.848",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948473,1728191439859,"fUST",-465.14468663,0.0001339,2,"2024-10-06T05:10:39.859",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948474,1728191440076,"fUST",-300.0,0.00013499,2,"2024-10-06T05:10:40.076",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948475,1728191440092,"fUST",-300.0,0.00013499,2,"2024-10-06T05:10:40.092",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948476,1728191440102,"fUST",-14524.92137744,0.000135,2,"2024-10-06T05:10:40.102",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948477,1728191440111,"fUST",-1000.0,0.00013578,2,"2024-10-06T05:10:40.111",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948478,1728191440123,"fUST",-160.0,0.000136,3,"2024-10-06T05:10:40.123",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948479,1728191440132,"fUST",-153.8653805,0.000136,2,"2024-10-06T05:10:40.132",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948480,1728191440142,"fUST",-366.64980813,0.00013658,2,"2024-10-06T05:10:40.142",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948481,1728191440151,"fUST",-19324.3374015,0.00013658,2,"2024-10-06T05:10:40.151",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948482,1728191440160,"fUST",-856.39329122,0.00013658,2,"2024-10-06T05:10:40.160",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948483,1728191440170,"fUST",-57973.0122044,0.00013659,2,"2024-10-06T05:10:40.170",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948484,1728191440179,"fUST",-2569.17987366,0.00013659,2,"2024-10-06T05:10:40.179",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948485,1728191440188,"fUST",-38648.6748029,0.0001366,2,"2024-10-06T05:10:40.188",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948486,1728191440198,"fUST",-1712.78658244,0.0001366,2,"2024-10-06T05:10:40.198",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948487,1728191440207,"fUST",-19324.3374015,0.0001366,2,"2024-10-06T05:10:40.207",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948488,1728191440217,"fUST",-856.39329122,0.0001366,2,"2024-10-06T05:10:40.217",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948489,1728191440226,"fUST",-18501.58783834,0.00013668,2,"2024-10-06T05:10:40.226",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948490,1728191440235,"fUST",-38648.6748029,0.00013668,2,"2024-10-06T05:10:40.235",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948491,1728191440245,"fUST",-1712.78658244,0.00013668,2,"2024-10-06T05:10:40.245",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948492,1728191440254,"fUST",-98198.77225751,0.00013668,2,"2024-10-06T05:10:40.254",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948493,1728191440263,"fUST",-19324.3374015,0.0001367,2,"2024-10-06T05:10:40.263",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948494,1728191440273,"fUST",-856.39329122,0.0001367,2,"2024-10-06T05:10:40.273",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948495,1728191440282,"fUST",-516.05353514,0.00013673,2,"2024-10-06T05:10:40.282",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948496,1728191440291,"fUST",-500.0,0.00013673,2,"2024-10-06T05:10:40.291",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948497,1728191440301,"fUST",-500.0,0.00013673,2,"2024-10-06T05:10:40.301",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948498,1728191440311,"fUST",-151.0,0.00013678,2,"2024-10-06T05:10:40.311",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948499,1728191440321,"fUST",-224.725868,0.00013678,2,"2024-10-06T05:10:40.321",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948500,1728191440332,"fUST",-151.0,0.00013678,2,"2024-10-06T05:10:40.332",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948501,1728191440342,"fUST",-6107.73699896,0.00013678,2,"2024-10-06T05:10:40.342",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948579,1728192631819,"fUST",-284.411941,0.00012,2,"2024-10-06T05:30:31.819",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948580,1728192631830,"fUST",-250.0000031,0.0001243,2,"2024-10-06T05:30:31.830",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948581,1728192631840,"fUST",-171.73934104,0.00012999,2,"2024-10-06T05:30:31.840",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948607,1728192642994,"fUST",-128.26065896,0.00012999,2,"2024-10-06T05:30:42.994",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948608,1728192643005,"fUST",-300.0,0.00012999,2,"2024-10-06T05:30:43.005",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948609,1728192643014,"fUST",-194.26972061,0.00013,2,"2024-10-06T05:30:43.014",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948613,1728192646015,"fUST",-305.73027939,0.00013,2,"2024-10-06T05:30:46.015",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948614,1728192646028,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.028",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948615,1728192646040,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.040",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948616,1728192646049,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.049",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948617,1728192646060,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.060",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948618,1728192646070,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.070",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948619,1728192646080,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.080",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948620,1728192646091,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.091",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948621,1728192646101,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.101",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948622,1728192646117,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.117",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948623,1728192646129,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.129",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948624,1728192646139,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.139",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948625,1728192646152,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.152",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948626,1728192646161,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.161",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948627,1728192646173,"fUST",-599.67,0.00013,2,"2024-10-06T05:30:46.173",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948628,1728192646184,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.184",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948629,1728192646196,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.196",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948630,1728192646207,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.207",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948631,1728192646220,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.220",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948632,1728192646231,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.231",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948633,1728192646242,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.242",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948634,1728192646253,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.253",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948635,1728192646265,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.265",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948636,1728192646277,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.277",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948637,1728192646286,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.286",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948638,1728192646298,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.298",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948639,1728192646307,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.307",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948640,1728192646318,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.318",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948641,1728192646330,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.330",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948642,1728192646341,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.341",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948643,1728192646351,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.351",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948644,1728192646363,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.363",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948645,1728192646374,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.374",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948646,1728192646386,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.386",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948647,1728192646396,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.396",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948648,1728192646414,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.414",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948649,1728192646423,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.423",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948650,1728192646432,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.432",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948651,1728192646442,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.442",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948652,1728192646451,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.451",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948653,1728192646461,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.461",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948654,1728192646470,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.470",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948655,1728192646479,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.479",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948656,1728192646488,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.488",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948657,1728192646498,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.498",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948658,1728192646508,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.508",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948659,1728192646520,"fUST",-500.0,0.00013,2,"2024-10-06T05:30:46.520",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948660,1728192646532,"fUST",-157.56,0.00013,2,"2024-10-06T05:30:46.532",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948661,1728192646544,"fUST",-153.0,0.000133,2,"2024-10-06T05:30:46.544",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948662,1728192646556,"fUST",-531.4515316,0.000133,2,"2024-10-06T05:30:46.556",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948663,1728192646566,"fUST",-315.41905682,0.00013326,2,"2024-10-06T05:30:46.566",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948664,1728192646577,"fUST",-153.0,0.000135,2,"2024-10-06T05:30:46.577",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948665,1728192646589,"fUST",-153.0,0.000135,2,"2024-10-06T05:30:46.589",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948666,1728192646602,"fUST",-306.0,0.000135,2,"2024-10-06T05:30:46.602",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948667,1728192646612,"fUST",-3773.88475068,0.000135,2,"2024-10-06T05:30:46.612",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948668,1728192646623,"fUST",-305.93571701,0.000135,2,"2024-10-06T05:30:46.623",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948669,1728192646634,"fUST",-5000.0,0.000136,2,"2024-10-06T05:30:46.634",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948670,1728192646648,"fUST",-150.0,0.00013642,2,"2024-10-06T05:30:46.648",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948671,1728192646660,"fUST",-11418.0502227,0.0001367,2,"2024-10-06T05:30:46.660",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948672,1728192646671,"fUST",-428.19664563,0.0001367,2,"2024-10-06T05:30:46.671",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948673,1728192646683,"fUST",-501.33930147,0.00013673,2,"2024-10-06T05:30:46.683",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948674,1728192646694,"fUST",-500.0,0.00013673,2,"2024-10-06T05:30:46.694",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948675,1728192646707,"fUST",-11418.0502227,0.00013678,2,"2024-10-06T05:30:46.707",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948676,1728192646717,"fUST",-428.19664563,0.00013678,2,"2024-10-06T05:30:46.717",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948677,1728192646727,"fUST",-22836.1004454,0.00013678,2,"2024-10-06T05:30:46.727",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948678,1728192646737,"fUST",-856.39329126,0.00013678,2,"2024-10-06T05:30:46.737",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948679,1728192646748,"fUST",-1068.2451396,0.00013678,2,"2024-10-06T05:30:46.748",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948769,1728193838269,"fUST",-270.191343,0.00012,2,"2024-10-06T05:50:38.269",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948770,1728193838280,"fUST",-25286.56668897,0.000133,2,"2024-10-06T05:50:38.280",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948771,1728193838291,"fUST",-25220.37367731,0.000133,2,"2024-10-06T05:50:38.291",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948772,1728193838304,"fUST",-6004.77855883,0.000133,2,"2024-10-06T05:50:38.304",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948773,1728193838317,"fUST",-1812.04808559,0.000133,2,"2024-10-06T05:50:38.317",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948776,1728193840130,"fUST",-67784.79967827,0.000133,2,"2024-10-06T05:50:40.130",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948777,1728193840140,"fUST",-500.0,0.000133,2,"2024-10-06T05:50:40.140",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948778,1728193840150,"fUST",-465.00723434,0.00013357,2,"2024-10-06T05:50:40.150",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948779,1728193840160,"fUST",-3302.14915681,0.00013558,2,"2024-10-06T05:50:40.160",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948780,1728193840170,"fUST",-158.58218775,0.00013559,2,"2024-10-06T05:50:40.170",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948781,1728193840180,"fUST",-1000.0,0.00013578,2,"2024-10-06T05:50:40.180",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948782,1728193840189,"fUST",-158.58218775,0.0001358,2,"2024-10-06T05:50:40.189",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948783,1728193840198,"fUST",-300.0,0.00013587,2,"2024-10-06T05:50:40.198",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948784,1728193840208,"fUST",-300.0,0.00013587,2,"2024-10-06T05:50:40.208",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948785,1728193840218,"fUST",-13677.76293413,0.00013588,2,"2024-10-06T05:50:40.218",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948786,1728193840227,"fUST",-150.355149,0.000136,2,"2024-10-06T05:50:40.227",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948787,1728193840236,"fUST",-392.41000094,0.00013657,2,"2024-10-06T05:50:40.236",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948788,1728193840248,"fUST",-25608.479592,0.00013658,2,"2024-10-06T05:50:40.248",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948789,1728193840258,"fUST",-1113.31127852,0.00013658,2,"2024-10-06T05:50:40.258",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948790,1728193840269,"fUST",-25608.479592,0.00013658,2,"2024-10-06T05:50:40.269",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948791,1728193840280,"fUST",-1113.31127852,0.00013658,2,"2024-10-06T05:50:40.280",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948792,1728193840291,"fUST",-98198.77225751,0.0001366,2,"2024-10-06T05:50:40.291",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948793,1728193840302,"fUST",-12804.239796,0.0001366,2,"2024-10-06T05:50:40.302",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948794,1728193840314,"fUST",-556.65563926,0.0001366,2,"2024-10-06T05:50:40.314",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948795,1728193840323,"fUST",-151.0,0.00013668,2,"2024-10-06T05:50:40.323",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948796,1728193840333,"fUST",-151.0,0.00013668,2,"2024-10-06T05:50:40.333",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948797,1728193840343,"fUST",-12804.239796,0.00013668,2,"2024-10-06T05:50:40.343",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948798,1728193840353,"fUST",-556.65563926,0.00013668,2,"2024-10-06T05:50:40.353",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948799,1728193840363,"fUST",-151.0,0.0001367,2,"2024-10-06T05:50:40.363",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948800,1728193840373,"fUST",-224.725868,0.0001367,2,"2024-10-06T05:50:40.373",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948801,1728193840382,"fUST",-151.0,0.0001367,2,"2024-10-06T05:50:40.382",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948802,1728193840391,"fUST",-25608.479592,0.0001367,2,"2024-10-06T05:50:40.391",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948803,1728193840400,"fUST",-1113.31127852,0.0001367,2,"2024-10-06T05:50:40.400",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948804,1728193840410,"fUST",-151.0,0.0001367,2,"2024-10-06T05:50:40.410",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948805,1728193840419,"fUST",-151.0,0.0001367,2,"2024-10-06T05:50:40.419",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948806,1728193840428,"fUST",-510.47111005,0.00013673,2,"2024-10-06T05:50:40.428",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948807,1728193840437,"fUST",-501.31114254,0.00013673,2,"2024-10-06T05:50:40.437",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948808,1728193840446,"fUST",-500.7932319,0.00013673,2,"2024-10-06T05:50:40.446",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948809,1728193840455,"fUST",-169.0,0.00013673,2,"2024-10-06T05:50:40.455",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948810,1728193840465,"fUST",-500.0,0.00013673,2,"2024-10-06T05:50:40.465",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948811,1728193840474,"fUST",-12095.02290438,0.00013677,2,"2024-10-06T05:50:40.474",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948812,1728193840483,"fUST",-152.175292,0.00013678,2,"2024-10-06T05:50:40.483",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948813,1728193840492,"fUST",-151.0,0.00013678,2,"2024-10-06T05:50:40.492",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948814,1728193840502,"fUST",-151.0,0.00013678,2,"2024-10-06T05:50:40.502",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948815,1728193840511,"fUST",-151.0,0.00013678,2,"2024-10-06T05:50:40.511",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948816,1728193840520,"fUST",-151.0,0.00013678,2,"2024-10-06T05:50:40.520",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948817,1728193840529,"fUST",-158.919768,0.00013678,2,"2024-10-06T05:50:40.529",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948818,1728193840538,"fUST",-151.0,0.00013678,2,"2024-10-06T05:50:40.538",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948819,1728193840548,"fUST",-178.133878,0.00013678,2,"2024-10-06T05:50:40.548",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948820,1728193840557,"fUST",-12804.239796,0.00013678,2,"2024-10-06T05:50:40.557",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948821,1728193840566,"fUST",-556.65563926,0.00013678,2,"2024-10-06T05:50:40.566",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948822,1728193840576,"fUST",-5180.98883827,0.0001368,2,"2024-10-06T05:50:40.576",0.00033945,56.38,0.9595405348780641,371773202.79757977]
[339948862,1728194986649,"fUST",17099.67,0.00010209,2,"2024-10-06T06:09:46.649",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948898,1728195032277,"fUST",-274.79346,0.00012,2,"2024-10-06T06:10:32.277",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948899,1728195032289,"fUST",-261.24740264,0.0001235,2,"2024-10-06T06:10:32.289",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948908,1728195038330,"fUST",-38.75259736,0.0001235,2,"2024-10-06T06:10:38.330",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948909,1728195038340,"fUST",-300.0,0.0001235,2,"2024-10-06T06:10:38.340",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948910,1728195038350,"fUST",-14096.3276627,0.00012351,2,"2024-10-06T06:10:38.350",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948911,1728195038360,"fUST",-250.0,0.00012417,2,"2024-10-06T06:10:38.360",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948912,1728195038371,"fUST",-1903.63665645,0.00013292,2,"2024-10-06T06:10:38.371",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948913,1728195038381,"fUST",-1125.5835458,0.000133,2,"2024-10-06T06:10:38.381",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948914,1728195038390,"fUST",-420.0,0.00013553,2,"2024-10-06T06:10:38.390",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948915,1728195038401,"fUST",-2889.3805122,0.0001356,2,"2024-10-06T06:10:38.401",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948916,1728195038411,"fUST",-420.0,0.00013585,2,"2024-10-06T06:10:38.411",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948917,1728195038423,"fUST",-1433.2713246,0.00013598,2,"2024-10-06T06:10:38.423",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948918,1728195038434,"fUST",-30426.7599528,0.0001366,2,"2024-10-06T06:10:38.434",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948919,1728195038445,"fUST",-3799.2549588,0.0001366,2,"2024-10-06T06:10:38.445",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948920,1728195038457,"fUST",-29327.14618743,0.00013668,2,"2024-10-06T06:10:38.457",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948921,1728195038470,"fUST",-31526.37371807,0.00013668,2,"2024-10-06T06:10:38.470",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948922,1728195038483,"fUST",-7598.5099176,0.00013668,2,"2024-10-06T06:10:38.483",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948923,1728195038494,"fUST",-30426.7599528,0.0001367,2,"2024-10-06T06:10:38.494",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948924,1728195038504,"fUST",-3799.2549588,0.0001367,2,"2024-10-06T06:10:38.504",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948925,1728195038515,"fUST",-549.1192416,0.00013673,2,"2024-10-06T06:10:38.515",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948926,1728195038526,"fUST",-161.44250847,0.00013673,2,"2024-10-06T06:10:38.526",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948927,1728195038537,"fUST",-500.7932319,0.00013673,2,"2024-10-06T06:10:38.537",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948928,1728195038549,"fUST",-501.11138994,0.00013673,2,"2024-10-06T06:10:38.549",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948929,1728195038562,"fUST",-501.31114254,0.00013673,2,"2024-10-06T06:10:38.562",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948930,1728195038572,"fUST",-500.0,0.00013673,2,"2024-10-06T06:10:38.572",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948931,1728195038586,"fUST",-500.0,0.00013673,2,"2024-10-06T06:10:38.586",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948932,1728195038597,"fUST",-60853.5199055,0.00013677,2,"2024-10-06T06:10:38.597",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948933,1728195038613,"fUST",-7598.5099176,0.00013677,2,"2024-10-06T06:10:38.613",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948934,1728195038626,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:38.626",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948935,1728195038638,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:38.638",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948936,1728195038650,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:38.650",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948937,1728195038660,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:38.660",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948938,1728195038672,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:38.672",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948939,1728195038683,"fUST",-30426.7599528,0.00013678,2,"2024-10-06T06:10:38.683",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948940,1728195038695,"fUST",-3799.2549588,0.00013678,2,"2024-10-06T06:10:38.695",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948941,1728195038706,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.706",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948942,1728195038716,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.716",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948943,1728195038726,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.726",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948944,1728195038736,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.736",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948945,1728195038750,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.750",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948946,1728195038761,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.761",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948947,1728195038772,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.772",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948948,1728195038785,"fUST",-224.725868,0.00013678,2,"2024-10-06T06:10:38.785",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948949,1728195038798,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.798",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948950,1728195038810,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.810",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948951,1728195038822,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.822",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948952,1728195038831,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.831",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948953,1728195038843,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.843",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948954,1728195038855,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.855",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948955,1728195038867,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.867",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948956,1728195038877,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.877",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948957,1728195038888,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.888",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948958,1728195038899,"fUST",-155.527157,0.00013678,2,"2024-10-06T06:10:38.899",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948959,1728195038909,"fUST",-155.917201,0.00013678,2,"2024-10-06T06:10:38.909",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948960,1728195038919,"fUST",-152.239741,0.00013678,2,"2024-10-06T06:10:38.919",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948961,1728195038929,"fUST",-199.510753,0.00013678,2,"2024-10-06T06:10:38.929",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948962,1728195038939,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.939",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948963,1728195038951,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.951",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948964,1728195038964,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.964",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948965,1728195038975,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:38.975",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948966,1728195038985,"fUST",-189.670054,0.00013678,2,"2024-10-06T06:10:38.985",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948967,1728195038996,"fUST",-30426.7599528,0.00013678,2,"2024-10-06T06:10:38.996",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948968,1728195039007,"fUST",-3799.2549588,0.00013678,2,"2024-10-06T06:10:39.007",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948969,1728195039018,"fUST",-12095.02290438,0.00013679,2,"2024-10-06T06:10:39.018",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948970,1728195039029,"fUST",-150774.66345457,0.0001368,2,"2024-10-06T06:10:39.029",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948971,1728195039049,"fUST",-7088.93472246,0.0001368,2,"2024-10-06T06:10:39.049",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948972,1728195039064,"fUST",-10998.71788242,0.0001368,2,"2024-10-06T06:10:39.064",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948976,1728195040456,"fUST",-88822.72957944,0.0001368,2,"2024-10-06T06:10:40.456",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948986,1728195043573,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:43.573",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948987,1728195043585,"fUST",-151.0,0.00013677,2,"2024-10-06T06:10:43.585",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948988,1728195043596,"fUST",-151.0,0.00013678,2,"2024-10-06T06:10:43.596",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948989,1728195043606,"fUST",-151.251563,0.00013679,2,"2024-10-06T06:10:43.606",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948990,1728195043617,"fUST",-5146.59992552,0.0001368,2,"2024-10-06T06:10:43.617",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948994,1728195047672,"fUST",5000.0,0.00010209,2,"2024-10-06T06:10:47.672",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339948996,1728195079386,"fUST",5000.0,0.00010209,2,"2024-10-06T06:11:19.386",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949074,1728196238453,"fUST",-261.053787,0.00012,2,"2024-10-06T06:30:38.453",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949076,1728196238462,"fUST",-157.981875,0.0001256,2,"2024-10-06T06:30:38.462",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949078,1728196238471,"fUST",-157.981875,0.00012653,2,"2024-10-06T06:30:38.471",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949080,1728196238484,"fUST",-157.981875,0.00012747,2,"2024-10-06T06:30:38.484",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949082,1728196238494,"fUST",-157.981875,0.0001284,2,"2024-10-06T06:30:38.494",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949083,1728196238505,"fUST",-1378.3204916,0.0001292,2,"2024-10-06T06:30:38.505",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949084,1728196238516,"fUST",-157.981875,0.00012934,2,"2024-10-06T06:30:38.516",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949085,1728196238525,"fUST",-157.981875,0.00013027,2,"2024-10-06T06:30:38.525",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949086,1728196238536,"fUST",-157.981875,0.00013121,2,"2024-10-06T06:30:38.536",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949087,1728196238546,"fUST",-153.0,0.00013205,2,"2024-10-06T06:30:38.546",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949088,1728196238557,"fUST",-214.95124115,0.00013205,2,"2024-10-06T06:30:38.557",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949089,1728196238571,"fUST",-606.95107975,0.00013205,2,"2024-10-06T06:30:38.571",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949090,1728196238585,"fUST",-157.981875,0.00013214,2,"2024-10-06T06:30:38.585",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949091,1728196238597,"fUST",-5975.18664439,0.00013224,2,"2024-10-06T06:30:38.597",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949092,1728196238608,"fUST",-300.0,0.00013269,2,"2024-10-06T06:30:38.608",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949093,1728196238618,"fUST",-300.0,0.00013269,2,"2024-10-06T06:30:38.618",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949094,1728196238631,"fUST",-465.00036171,0.00013324,2,"2024-10-06T06:30:38.631",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949095,1728196238641,"fUST",-153.0,0.00013408,2,"2024-10-06T06:30:38.641",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949096,1728196238652,"fUST",-1000.0,0.0001342,2,"2024-10-06T06:30:38.652",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949097,1728196238665,"fUST",-1378.3204916,0.0001342,2,"2024-10-06T06:30:38.665",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949098,1728196238676,"fUST",-306.3571712,0.00013425,2,"2024-10-06T06:30:38.676",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949099,1728196238688,"fUST",-600.0,0.00013439,2,"2024-10-06T06:30:38.688",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949100,1728196238699,"fUST",-2528.20794821,0.0001357,2,"2024-10-06T06:30:38.699",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949101,1728196238715,"fUST",-1154.59650366,0.000136,3,"2024-10-06T06:30:38.715",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949102,1728196238727,"fUST",-1000.0,0.0001366,2,"2024-10-06T06:30:38.727",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949103,1728196238738,"fUST",-356.88873121,0.0001367,2,"2024-10-06T06:30:38.738",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949104,1728196238748,"fUST",-408.0,0.0001367,2,"2024-10-06T06:30:38.748",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949105,1728196238759,"fUST",-24341.4079622,0.0001367,2,"2024-10-06T06:30:38.759",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949106,1728196238771,"fUST",-2469.51572321,0.0001367,2,"2024-10-06T06:30:38.771",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949107,1728196238780,"fUST",-500.0,0.00013673,2,"2024-10-06T06:30:38.780",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949108,1728196238792,"fUST",-549.1192416,0.00013673,2,"2024-10-06T06:30:38.792",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949109,1728196238802,"fUST",-500.0,0.00013673,2,"2024-10-06T06:30:38.802",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949110,1728196238814,"fUST",-516.05353514,0.00013673,2,"2024-10-06T06:30:38.814",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949111,1728196238824,"fUST",-500.0,0.00013673,2,"2024-10-06T06:30:38.824",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949112,1728196238836,"fUST",-73024.2238866,0.00013678,2,"2024-10-06T06:30:38.836",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949113,1728196238847,"fUST",-7408.54716963,0.00013678,2,"2024-10-06T06:30:38.847",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949114,1728196238858,"fUST",-24341.4079622,0.00013678,2,"2024-10-06T06:30:38.858",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949115,1728196238868,"fUST",-2469.51572321,0.00013678,2,"2024-10-06T06:30:38.868",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949116,1728196238878,"fUST",-121707.039811,0.00013678,2,"2024-10-06T06:30:38.878",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949117,1728196238889,"fUST",-19756.1257857,0.00013678,2,"2024-10-06T06:30:38.889",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949118,1728196238900,"fUST",-12095.02290438,0.00013679,2,"2024-10-06T06:30:38.900",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949119,1728196238912,"fUST",-42796.1686113,0.0001368,2,"2024-10-06T06:30:38.912",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949158,1728196243551,"fUST",-6140.00000002,0.0001368,2,"2024-10-06T06:30:43.551",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949168,1728196246455,"fUST",-501.63622328,0.00013673,2,"2024-10-06T06:30:46.455",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949169,1728196246467,"fUST",-9498.36377672,0.0001368,2,"2024-10-06T06:30:46.467",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949171,1728196380601,"fUST",30755.43565519,0.0001,30,"2024-10-06T06:33:00.601",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949172,1728196380625,"fUST",59244.56434481,0.0001,30,"2024-10-06T06:33:00.625",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949231,1728197432738,"fUST",-248.001097,0.00012,2,"2024-10-06T06:50:32.738",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949232,1728197432750,"fUST",-158.79117,0.00012608,2,"2024-10-06T06:50:32.750",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949233,1728197432762,"fUST",-158.79117,0.00012827,2,"2024-10-06T06:50:32.762",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949235,1728197432774,"fUST",-980.6733804,0.0001292,2,"2024-10-06T06:50:32.774",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949237,1728197432783,"fUST",-158.79117,0.00013046,2,"2024-10-06T06:50:32.783",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949239,1728197432794,"fUST",-2508.28672944,0.00013192,2,"2024-10-06T06:50:32.794",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949246,1728197433017,"fUST",-158.79117,0.00013265,2,"2024-10-06T06:50:33.017",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949247,1728197433027,"fUST",-980.6733804,0.0001342,2,"2024-10-06T06:50:33.027",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949248,1728197433037,"fUST",-213.8970169,0.00013425,2,"2024-10-06T06:50:33.037",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949249,1728197433046,"fUST",-2212.18195464,0.00013573,2,"2024-10-06T06:50:33.046",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949250,1728197433056,"fUST",-300.0,0.00013671,2,"2024-10-06T06:50:33.056",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949251,1728197433067,"fUST",-300.0,0.00013671,2,"2024-10-06T06:50:33.067",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949252,1728197433076,"fUST",-19908.4301309,0.00013672,2,"2024-10-06T06:50:33.076",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949253,1728197433087,"fUST",-864.33050309,0.00013672,2,"2024-10-06T06:50:33.087",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949254,1728197433097,"fUST",-501.11138994,0.00013673,2,"2024-10-06T06:50:33.097",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949255,1728197433107,"fUST",-501.41685243,0.00013673,2,"2024-10-06T06:50:33.107",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949256,1728197433117,"fUST",-500.7932319,0.00013673,2,"2024-10-06T06:50:33.117",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949257,1728197433127,"fUST",-500.0,0.00013673,2,"2024-10-06T06:50:33.127",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949258,1728197433137,"fUST",-500.0,0.00013673,2,"2024-10-06T06:50:33.137",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949259,1728197433147,"fUST",-500.0,0.00013673,2,"2024-10-06T06:50:33.147",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949260,1728197433158,"fUST",-321.77404846,0.00013673,2,"2024-10-06T06:50:33.158",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949261,1728197433167,"fUST",-19908.4301309,0.00013678,2,"2024-10-06T06:50:33.167",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949262,1728197433177,"fUST",-864.33050309,0.00013678,2,"2024-10-06T06:50:33.177",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949263,1728197433186,"fUST",-19245.20608051,0.00013678,2,"2024-10-06T06:50:33.186",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949264,1728197433198,"fUST",-2696.00307964,0.00013678,2,"2024-10-06T06:50:33.198",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949274,1728197438690,"fUST",-3218.30441574,0.00013678,2,"2024-10-06T06:50:38.690",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949275,1728197438869,"fUST",-34565.77681671,0.00013678,2,"2024-10-06T06:50:38.869",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949276,1728197438879,"fUST",-1445.29509139,0.00013678,2,"2024-10-06T06:50:38.879",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949286,1728197443816,"fUST",-1147.69641788,0.00013678,2,"2024-10-06T06:50:43.816",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949287,1728197443826,"fUST",-228.199,0.00013678,2,"2024-10-06T06:50:43.826",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949288,1728197443836,"fUST",-1723.60458212,0.00013678,2,"2024-10-06T06:50:43.836",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949296,1728197446821,"fUST",-77910.11594138,0.00013678,2,"2024-10-06T06:50:46.821",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949297,1728197446831,"fUST",-3457.32201236,0.00013678,2,"2024-10-06T06:50:46.831",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949298,1728197446841,"fUST",-4793.2153694,0.00013679,2,"2024-10-06T06:50:46.841",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949299,1728197446852,"fUST",-193.75753458,0.00013679,2,"2024-10-06T06:50:46.852",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949300,1728197446861,"fUST",-150.0,0.00013679,2,"2024-10-06T06:50:46.861",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949301,1728197446871,"fUST",-525.0,0.00013679,2,"2024-10-06T06:50:46.871",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949302,1728197446882,"fUST",-1218.0,0.00013679,2,"2024-10-06T06:50:46.882",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949303,1728197446892,"fUST",-285.483,0.00013679,2,"2024-10-06T06:50:46.892",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949304,1728197446902,"fUST",-188407.31074328,0.0001368,2,"2024-10-06T06:50:46.902",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949305,1728197446914,"fUST",-50156.15111011,0.0001368,2,"2024-10-06T06:50:46.914",0.0003358,56.48,0.9595552916336247,371908848.8808177]
[339949334,1728198369465,"fUST",1511.56,0.000102,2,"2024-10-06T07:06:09.465",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949421,1728198922555,"fUST",-862.93,0.00010959,2,"2024-10-06T07:15:22.555",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949422,1728198922579,"fUST",-300.0,0.00011517,2,"2024-10-06T07:15:22.579",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949423,1728198922602,"fUST",-300.0,0.00011517,2,"2024-10-06T07:15:22.602",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949424,1728198922624,"fUST",-31211.11400456,0.00011518,2,"2024-10-06T07:15:22.624",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949425,1728198922647,"fUST",-3577.4408675,0.00011518,2,"2024-10-06T07:15:22.647",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949426,1728198922668,"fUST",-254.273865,0.00012,2,"2024-10-06T07:15:22.668",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949427,1728198922693,"fUST",-63494.24126294,0.00012518,2,"2024-10-06T07:15:22.693",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949482,1728199832083,"fUST",-241.560171,0.00012,2,"2024-10-06T07:30:32.083",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949483,1728199832094,"fUST",-3678.88969868,0.00012064,2,"2024-10-06T07:30:32.094",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949484,1728199832103,"fUST",-250.0,0.00012549,2,"2024-10-06T07:30:32.103",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949485,1728199832114,"fUST",-949.447285,0.0001292,2,"2024-10-06T07:30:32.114",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949486,1728199832124,"fUST",-160.0,0.000134,3,"2024-10-06T07:30:32.124",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949487,1728199832136,"fUST",-209.3051165,0.000134,2,"2024-10-06T07:30:32.136",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949488,1728199832146,"fUST",-308.3162392,0.000134,2,"2024-10-06T07:30:32.146",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949489,1728199832157,"fUST",-260.97375732,0.0001342,2,"2024-10-06T07:30:32.157",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949495,1728199838013,"fUST",-303.0,0.0001342,2,"2024-10-06T07:30:38.013",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949496,1728199838024,"fUST",-385.47352768,0.0001342,2,"2024-10-06T07:30:38.024",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949498,1728199838034,"fUST",-300.0,0.00013562,2,"2024-10-06T07:30:38.034",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949500,1728199838044,"fUST",-300.0,0.00013562,2,"2024-10-06T07:30:38.044",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949501,1728199838053,"fUST",-3925.70099527,0.00013563,2,"2024-10-06T07:30:38.053",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949503,1728199838063,"fUST",-150.0,0.00013567,2,"2024-10-06T07:30:38.063",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949505,1728199838073,"fUST",-525.001,0.00013567,2,"2024-10-06T07:30:38.073",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949507,1728199838082,"fUST",-1218.0,0.00013567,2,"2024-10-06T07:30:38.082",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949509,1728199838092,"fUST",-185.5884847,0.00013571,2,"2024-10-06T07:30:38.092",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949511,1728199838103,"fUST",-185.5884847,0.0001358,2,"2024-10-06T07:30:38.103",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949513,1728199838113,"fUST",-185.5884847,0.00013588,2,"2024-10-06T07:30:38.113",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949514,1728199838123,"fUST",-1000.0,0.00013588,2,"2024-10-06T07:30:38.123",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949515,1728199838134,"fUST",-150.108966,0.000136,2,"2024-10-06T07:30:38.134",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949516,1728199838146,"fUST",-2747.81507815,0.00013667,2,"2024-10-06T07:30:38.146",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949517,1728199838157,"fUST",-338.51140745,0.00013667,2,"2024-10-06T07:30:38.157",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949518,1728199838168,"fUST",-19097.808743,0.00013668,2,"2024-10-06T07:30:38.168",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949519,1728199838178,"fUST",-475.38177668,0.00013668,2,"2024-10-06T07:30:38.178",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949520,1728199838190,"fUST",-19097.808743,0.00013668,2,"2024-10-06T07:30:38.190",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949521,1728199838200,"fUST",-475.38177668,0.00013668,2,"2024-10-06T07:30:38.200",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949522,1728199838212,"fUST",-45703.21564617,0.00013677,2,"2024-10-06T07:30:38.212",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949523,1728199838222,"fUST",-15605.55700228,0.00013678,2,"2024-10-06T07:30:38.222",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949524,1728199838232,"fUST",-19097.808743,0.00013678,2,"2024-10-06T07:30:38.232",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949525,1728199838242,"fUST",-475.38177668,0.00013678,2,"2024-10-06T07:30:38.242",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949526,1728199838253,"fUST",-160.97493,0.00013678,2,"2024-10-06T07:30:38.253",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949527,1728199838265,"fUST",-266.30723,0.00013678,2,"2024-10-06T07:30:38.265",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949528,1728199838275,"fUST",-153.511122,0.00013678,2,"2024-10-06T07:30:38.275",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949529,1728199838287,"fUST",-244.658,0.00013678,2,"2024-10-06T07:30:38.287",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949530,1728199838297,"fUST",-152.861821,0.00013678,2,"2024-10-06T07:30:38.297",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949531,1728199838309,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.309",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949532,1728199838510,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.510",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949533,1728199838521,"fUST",-253.117407,0.00013678,2,"2024-10-06T07:30:38.521",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949534,1728199838531,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.531",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949535,1728199838540,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.540",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949536,1728199838550,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.550",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949537,1728199838560,"fUST",-160.424139,0.00013678,2,"2024-10-06T07:30:38.560",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949538,1728199838570,"fUST",-154.902295,0.00013678,2,"2024-10-06T07:30:38.570",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949539,1728199838579,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.579",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949540,1728199838589,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.589",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949541,1728199838598,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.598",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949542,1728199838607,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.607",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949543,1728199838617,"fUST",-236.470514,0.00013678,2,"2024-10-06T07:30:38.617",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949544,1728199838627,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.627",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949545,1728199838637,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.637",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949546,1728199838647,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.647",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949547,1728199838657,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.657",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949548,1728199838668,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.668",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949549,1728199838681,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.681",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949550,1728199838692,"fUST",-152.175292,0.00013678,2,"2024-10-06T07:30:38.692",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949551,1728199838704,"fUST",-151.900565,0.00013678,2,"2024-10-06T07:30:38.704",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949552,1728199838715,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.715",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949553,1728199838726,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.726",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949554,1728199838737,"fUST",-152.713068,0.00013678,2,"2024-10-06T07:30:38.737",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949555,1728199838748,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.748",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949556,1728199838757,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.757",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949557,1728199838767,"fUST",-151.0,0.00013678,2,"2024-10-06T07:30:38.767",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949558,1728199838776,"fUST",-95489.0437151,0.00013678,2,"2024-10-06T07:30:38.776",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949559,1728199838786,"fUST",-2376.9088834,0.00013678,2,"2024-10-06T07:30:38.786",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949560,1728199838795,"fUST",-170.572,0.00013679,2,"2024-10-06T07:30:38.795",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949561,1728199838804,"fUST",-150.0,0.00013679,2,"2024-10-06T07:30:38.804",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949562,1728199838816,"fUST",-150.158,0.00013679,2,"2024-10-06T07:30:38.816",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949563,1728199838825,"fUST",-150.0,0.00013679,2,"2024-10-06T07:30:38.825",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949564,1728199838835,"fUST",-150.079,0.00013679,2,"2024-10-06T07:30:38.835",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949565,1728199838846,"fUST",-539.03055949,0.0001368,2,"2024-10-06T07:30:38.846",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949566,1728199838856,"fUST",-151.0,0.00013685,2,"2024-10-06T07:30:38.856",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949567,1728199838867,"fUST",-153.867225,0.00013685,2,"2024-10-06T07:30:38.867",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949568,1728199838877,"fUST",-271.929955,0.00013685,2,"2024-10-06T07:30:38.877",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949569,1728199838888,"fUST",-271.929955,0.00013685,2,"2024-10-06T07:30:38.888",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949570,1728199838900,"fUST",-151.0,0.00013685,2,"2024-10-06T07:30:38.900",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949571,1728199838911,"fUST",-662.946435,0.00013685,2,"2024-10-06T07:30:38.911",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949572,1728199838921,"fUST",-1008.366325,0.00013685,2,"2024-10-06T07:30:38.921",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949573,1728199838932,"fUST",-173.886322,0.00013685,2,"2024-10-06T07:30:38.932",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949574,1728199838942,"fUST",-1049.457293,0.00013685,2,"2024-10-06T07:30:38.942",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949575,1728199838952,"fUST",-2426.504864,0.00013685,2,"2024-10-06T07:30:38.952",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949576,1728199838964,"fUST",-163.91018,0.00013685,2,"2024-10-06T07:30:38.964",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949577,1728199838976,"fUST",-787.054603,0.00013685,2,"2024-10-06T07:30:38.976",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949578,1728199838986,"fUST",-209.93701,0.00013685,2,"2024-10-06T07:30:38.986",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949579,1728199838996,"fUST",-1302.00344042,0.00013687,2,"2024-10-06T07:30:38.996",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949580,1728199839006,"fUST",-155.384485,0.00013688,2,"2024-10-06T07:30:39.006",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949581,1728199839016,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.016",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949582,1728199839025,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.025",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949583,1728199839035,"fUST",-151.884963,0.00013688,2,"2024-10-06T07:30:39.035",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949584,1728199839044,"fUST",-153.680571,0.00013688,2,"2024-10-06T07:30:39.044",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949585,1728199839054,"fUST",-185.71037,0.00013688,2,"2024-10-06T07:30:39.054",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949586,1728199839068,"fUST",-271.929955,0.00013688,2,"2024-10-06T07:30:39.068",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949587,1728199839078,"fUST",-271.929955,0.00013688,2,"2024-10-06T07:30:39.078",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949588,1728199839087,"fUST",-271.929955,0.00013688,2,"2024-10-06T07:30:39.087",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949589,1728199839096,"fUST",-271.929955,0.00013688,2,"2024-10-06T07:30:39.096",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949590,1728199839107,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.107",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949591,1728199839117,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.117",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949592,1728199839126,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.126",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949593,1728199839137,"fUST",-153.166114,0.00013688,2,"2024-10-06T07:30:39.137",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949594,1728199839146,"fUST",-1467.988219,0.00013688,2,"2024-10-06T07:30:39.146",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949595,1728199839156,"fUST",-1467.988219,0.00013688,2,"2024-10-06T07:30:39.156",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949596,1728199839166,"fUST",-1467.988219,0.00013688,2,"2024-10-06T07:30:39.166",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949597,1728199839176,"fUST",-1467.988219,0.00013688,2,"2024-10-06T07:30:39.176",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949598,1728199839186,"fUST",-1467.988219,0.00013688,2,"2024-10-06T07:30:39.186",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949599,1728199839195,"fUST",-1467.988219,0.00013688,2,"2024-10-06T07:30:39.195",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949600,1728199839205,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.205",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949601,1728199839215,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.215",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949602,1728199839225,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.225",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949603,1728199839235,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.235",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949604,1728199839245,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.245",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949605,1728199839256,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.256",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949606,1728199839266,"fUST",-395.154962,0.00013688,2,"2024-10-06T07:30:39.266",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949607,1728199839275,"fUST",-395.154962,0.00013688,2,"2024-10-06T07:30:39.275",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949608,1728199839285,"fUST",-395.154962,0.00013688,2,"2024-10-06T07:30:39.285",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949609,1728199839295,"fUST",-395.154962,0.00013688,2,"2024-10-06T07:30:39.295",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949610,1728199839304,"fUST",-395.154962,0.00013688,2,"2024-10-06T07:30:39.304",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949611,1728199839315,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.315",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949612,1728199839325,"fUST",-395.154962,0.00013688,2,"2024-10-06T07:30:39.325",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949613,1728199839335,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.335",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949614,1728199839345,"fUST",-155.06845,0.00013688,2,"2024-10-06T07:30:39.345",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949615,1728199839355,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.355",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949616,1728199839365,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.365",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949617,1728199839375,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.375",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949618,1728199839386,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.386",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949619,1728199839396,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.396",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949620,1728199839407,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.407",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949621,1728199839417,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.417",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949622,1728199839428,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.428",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949623,1728199839437,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.437",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949624,1728199839448,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.448",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949625,1728199839458,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.458",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949626,1728199839468,"fUST",-176.267085,0.00013688,2,"2024-10-06T07:30:39.468",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949627,1728199839477,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.477",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949628,1728199839487,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.487",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949629,1728199839497,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.497",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949631,1728199839507,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.507",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949632,1728199839517,"fUST",-155.527157,0.00013688,2,"2024-10-06T07:30:39.517",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949633,1728199839527,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.527",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949634,1728199839537,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.537",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949635,1728199839547,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.547",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949637,1728199839556,"fUST",-183.558908,0.00013688,2,"2024-10-06T07:30:39.556",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949639,1728199839568,"fUST",-183.558908,0.00013688,2,"2024-10-06T07:30:39.568",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949641,1728199839578,"fUST",-183.558908,0.00013688,2,"2024-10-06T07:30:39.578",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949642,1728199839589,"fUST",-183.558908,0.00013688,2,"2024-10-06T07:30:39.589",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949643,1728199839599,"fUST",-183.558908,0.00013688,2,"2024-10-06T07:30:39.599",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949645,1728199839611,"fUST",-183.558908,0.00013688,2,"2024-10-06T07:30:39.611",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949647,1728199839623,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.623",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949649,1728199839633,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.633",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949651,1728199839645,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.645",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949652,1728199839654,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.654",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949654,1728199839667,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.667",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949656,1728199839677,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.677",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949658,1728199839686,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.686",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949660,1728199839699,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.699",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949663,1728199839709,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.709",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949664,1728199839718,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.718",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949666,1728199839727,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.727",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949669,1728199839737,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.737",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949671,1728199839747,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.747",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949673,1728199839756,"fUST",-155.917201,0.00013688,2,"2024-10-06T07:30:39.756",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949675,1728199839767,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.767",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949676,1728199839777,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.777",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949678,1728199839787,"fUST",-171.454523,0.00013688,2,"2024-10-06T07:30:39.787",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949680,1728199839797,"fUST",-263.649943,0.00013688,2,"2024-10-06T07:30:39.797",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949682,1728199839807,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.807",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949684,1728199839819,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.819",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949686,1728199839828,"fUST",-153.653302,0.00013688,2,"2024-10-06T07:30:39.828",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949688,1728199839839,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.839",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949690,1728199839849,"fUST",-151.509508,0.00013688,2,"2024-10-06T07:30:39.849",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949691,1728199839858,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.858",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949692,1728199839867,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.867",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949694,1728199839877,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.877",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949695,1728199839887,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.887",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949696,1728199839899,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.899",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949697,1728199839911,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.911",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949698,1728199839921,"fUST",-487.955716,0.00013688,2,"2024-10-06T07:30:39.921",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949699,1728199839932,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.932",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949700,1728199839943,"fUST",-487.955716,0.00013688,2,"2024-10-06T07:30:39.943",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949701,1728199839955,"fUST",-487.955716,0.00013688,2,"2024-10-06T07:30:39.955",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949702,1728199839966,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.966",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949703,1728199839975,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:39.975",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949704,1728199839985,"fUST",-487.955716,0.00013688,2,"2024-10-06T07:30:39.985",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949705,1728199839995,"fUST",-487.955716,0.00013688,2,"2024-10-06T07:30:39.995",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949706,1728199840005,"fUST",-487.955716,0.00013688,2,"2024-10-06T07:30:40.005",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949707,1728199840014,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.014",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949708,1728199840023,"fUST",-152.004746,0.00013688,2,"2024-10-06T07:30:40.023",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949709,1728199840032,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.032",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949710,1728199840042,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.042",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949711,1728199840052,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.052",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949712,1728199840063,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.063",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949713,1728199840072,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.072",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949714,1728199840082,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.082",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949715,1728199840092,"fUST",-3335.598368,0.00013688,2,"2024-10-06T07:30:40.092",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949716,1728199840104,"fUST",-3335.598368,0.00013688,2,"2024-10-06T07:30:40.104",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949717,1728199840115,"fUST",-3335.598368,0.00013688,2,"2024-10-06T07:30:40.115",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949718,1728199840126,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.126",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949719,1728199840135,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.135",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949720,1728199840144,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.144",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949721,1728199840154,"fUST",-3335.598368,0.00013688,2,"2024-10-06T07:30:40.154",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949722,1728199840163,"fUST",-3335.598368,0.00013688,2,"2024-10-06T07:30:40.163",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949723,1728199840172,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.172",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949724,1728199840184,"fUST",-3335.598368,0.00013688,2,"2024-10-06T07:30:40.184",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949725,1728199840196,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.196",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949726,1728199840208,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.208",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949727,1728199840218,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.218",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949728,1728199840229,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.229",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949729,1728199840239,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.239",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949730,1728199840248,"fUST",-151.0,0.00013688,2,"2024-10-06T07:30:40.248",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949731,1728199840260,"fUST",-76391.2349721,0.00013688,2,"2024-10-06T07:30:40.260",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949732,1728199840271,"fUST",-5704.58132016,0.00013688,2,"2024-10-06T07:30:40.271",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949733,1728199840282,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.282",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949734,1728199840293,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.293",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949735,1728199840304,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.304",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949736,1728199840320,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.320",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949737,1728199840331,"fUST",-437.09779599,0.00013698,2,"2024-10-06T07:30:40.331",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949738,1728199840342,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.342",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949739,1728199840354,"fUST",-550.0,0.00013698,2,"2024-10-06T07:30:40.354",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949740,1728199840367,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.367",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949741,1728199840377,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.377",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949742,1728199840386,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.386",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949743,1728199840398,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.398",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949744,1728199840409,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.409",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949745,1728199840420,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.420",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949746,1728199840431,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.431",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949747,1728199840441,"fUST",-196.3273407,0.00013698,2,"2024-10-06T07:30:40.441",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949748,1728199840451,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.451",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949749,1728199840461,"fUST",-208.38837445,0.00013698,2,"2024-10-06T07:30:40.461",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949750,1728199840471,"fUST",-300.80072736,0.00013698,2,"2024-10-06T07:30:40.471",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949751,1728199840482,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.482",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949752,1728199840491,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.491",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949753,1728199840502,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.502",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949754,1728199840513,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.513",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949755,1728199840524,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.524",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949756,1728199840534,"fUST",-244.18785051,0.00013698,2,"2024-10-06T07:30:40.534",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949757,1728199840544,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.544",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949758,1728199840555,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.555",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949759,1728199840568,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.568",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949760,1728199840578,"fUST",-410.44767703,0.00013698,2,"2024-10-06T07:30:40.578",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949761,1728199840589,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.589",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949762,1728199840601,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.601",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949763,1728199840611,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.611",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949764,1728199840622,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.622",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949765,1728199840633,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.633",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949766,1728199840644,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.644",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949767,1728199840655,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.655",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949768,1728199840666,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.666",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949769,1728199840677,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.677",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949770,1728199840688,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.688",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949771,1728199840699,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.699",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949772,1728199840711,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.711",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949773,1728199840721,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.721",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949774,1728199840731,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.731",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949775,1728199840741,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.741",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949776,1728199840751,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.751",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949777,1728199840761,"fUST",-325.24391816,0.00013698,2,"2024-10-06T07:30:40.761",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949778,1728199840772,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.772",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949779,1728199840781,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.781",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949780,1728199840790,"fUST",-301.76882725,0.00013698,2,"2024-10-06T07:30:40.790",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949781,1728199840799,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.799",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949782,1728199840809,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.809",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949783,1728199840820,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.820",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949784,1728199840830,"fUST",-820.26354518,0.00013698,2,"2024-10-06T07:30:40.830",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949785,1728199840839,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.839",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949786,1728199840848,"fUST",-503.62361211,0.00013698,2,"2024-10-06T07:30:40.848",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949787,1728199840858,"fUST",-473.58084891,0.00013698,2,"2024-10-06T07:30:40.858",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949788,1728199840867,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.867",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949789,1728199840877,"fUST",-611.91534984,0.00013698,2,"2024-10-06T07:30:40.877",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949790,1728199840887,"fUST",-423.16404916,0.00013698,2,"2024-10-06T07:30:40.887",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949791,1728199840897,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.897",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949792,1728199840906,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.906",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949793,1728199840915,"fUST",-395.31204104,0.00013698,2,"2024-10-06T07:30:40.915",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949794,1728199840925,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.925",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949795,1728199840934,"fUST",-628.03014975,0.00013698,2,"2024-10-06T07:30:40.934",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949796,1728199840943,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.943",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949797,1728199840952,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.952",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949798,1728199840962,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.962",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949799,1728199840971,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.971",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949800,1728199840980,"fUST",-194.12634208,0.00013698,2,"2024-10-06T07:30:40.980",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949801,1728199840989,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.989",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949802,1728199840999,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:40.999",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949803,1728199841008,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.008",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949804,1728199841018,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.018",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949805,1728199841027,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.027",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949806,1728199841037,"fUST",-202.27874709,0.00013698,2,"2024-10-06T07:30:41.037",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949807,1728199841046,"fUST",-320.94081864,0.00013698,2,"2024-10-06T07:30:41.046",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949808,1728199841055,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.055",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949809,1728199841064,"fUST",-296.06984845,0.00013698,2,"2024-10-06T07:30:41.064",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949810,1728199841074,"fUST",-566.2110483,0.00013698,2,"2024-10-06T07:30:41.074",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949811,1728199841083,"fUST",-300.25319412,0.00013698,2,"2024-10-06T07:30:41.083",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949812,1728199841093,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.093",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949813,1728199841102,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.102",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949814,1728199841111,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.111",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949815,1728199841121,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.121",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949816,1728199841131,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.131",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949817,1728199841141,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.141",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949818,1728199841151,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.151",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949819,1728199841161,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.161",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949820,1728199841174,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.174",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949821,1728199841185,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.185",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949822,1728199841196,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.196",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949823,1728199841207,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.207",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949824,1728199841218,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.218",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949825,1728199841228,"fUST",-239.99645177,0.00013698,2,"2024-10-06T07:30:41.228",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949826,1728199841240,"fUST",-332.09832738,0.00013698,2,"2024-10-06T07:30:41.240",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949827,1728199841252,"fUST",-158.07990947,0.00013698,2,"2024-10-06T07:30:41.252",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949828,1728199841261,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.261",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949829,1728199841273,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.273",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949830,1728199841284,"fUST",-466.75824816,0.00013698,2,"2024-10-06T07:30:41.284",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949831,1728199841294,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.294",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949832,1728199841304,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.304",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949833,1728199841314,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.314",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949834,1728199841324,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.324",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949835,1728199841335,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.335",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949836,1728199841345,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.345",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949837,1728199841357,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.357",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949838,1728199841367,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.367",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949839,1728199841379,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.379",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949840,1728199841390,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.390",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949841,1728199841400,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.400",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949842,1728199841409,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.409",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949843,1728199841418,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.418",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949844,1728199841428,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.428",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949845,1728199841437,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.437",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949846,1728199841447,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.447",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949847,1728199841456,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.456",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949848,1728199841466,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.466",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949849,1728199841475,"fUST",-487.06063919,0.00013698,2,"2024-10-06T07:30:41.475",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949850,1728199841485,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.485",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949851,1728199841496,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.496",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949852,1728199841505,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.505",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949853,1728199841515,"fUST",-167.30982644,0.00013698,2,"2024-10-06T07:30:41.515",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949854,1728199841524,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.524",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949855,1728199841533,"fUST",-349.28208871,0.00013698,2,"2024-10-06T07:30:41.533",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949856,1728199841543,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.543",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949857,1728199841552,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.552",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949858,1728199841562,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.562",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949859,1728199841571,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.571",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949860,1728199841580,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.580",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949861,1728199841591,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.591",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949862,1728199841600,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.600",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949863,1728199841611,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.611",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949864,1728199841621,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.621",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949865,1728199841630,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.630",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949866,1728199841640,"fUST",-151.0,0.00013698,2,"2024-10-06T07:30:41.640",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949867,1728199841651,"fUST",-151.599732,0.00013698,2,"2024-10-06T07:30:41.651",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949868,1728199841662,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.662",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949869,1728199841674,"fUST",-500.62470601,0.00013698,2,"2024-10-06T07:30:41.674",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949870,1728199841687,"fUST",-500.57761372,0.00013698,2,"2024-10-06T07:30:41.687",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949871,1728199841698,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.698",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949872,1728199841709,"fUST",-500.50824174,0.00013698,2,"2024-10-06T07:30:41.709",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949873,1728199841720,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.720",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949874,1728199841733,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.733",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949875,1728199841743,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.743",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949876,1728199841754,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.754",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949877,1728199841906,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.906",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949878,1728199841918,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:41.918",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949879,1728199841930,"fUST",-502.38276657,0.00013698,2,"2024-10-06T07:30:41.930",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949880,1728199841940,"fUST",-501.06041033,0.00013698,2,"2024-10-06T07:30:41.940",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949881,1728199841950,"fUST",-267.06151566,0.00013698,2,"2024-10-06T07:30:41.950",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949882,1728199842024,"fUST",-232.93848434,0.00013698,2,"2024-10-06T07:30:42.024",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949883,1728199842034,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.034",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949884,1728199842044,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.044",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949885,1728199842055,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.055",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949886,1728199842067,"fUST",-522.10915492,0.00013698,2,"2024-10-06T07:30:42.067",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949887,1728199842080,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.080",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949888,1728199842092,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.092",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949889,1728199842103,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.103",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949890,1728199842113,"fUST",-500.81689715,0.00013698,2,"2024-10-06T07:30:42.113",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949891,1728199842123,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.123",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949892,1728199842134,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.134",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949893,1728199842144,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.144",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949894,1728199842154,"fUST",-154.36234959,0.00013698,2,"2024-10-06T07:30:42.154",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949895,1728199842164,"fUST",-519.46,0.00013698,2,"2024-10-06T07:30:42.164",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949896,1728199842174,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.174",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949897,1728199842183,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.183",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949898,1728199842194,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.194",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949899,1728199842204,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.204",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949900,1728199842216,"fUST",-500.84691123,0.00013698,2,"2024-10-06T07:30:42.216",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949901,1728199842225,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.225",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949902,1728199842236,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.236",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949903,1728199842246,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.246",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949904,1728199842256,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.256",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949905,1728199842267,"fUST",-505.84377246,0.00013698,2,"2024-10-06T07:30:42.267",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949906,1728199842278,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.278",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949907,1728199842290,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.290",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949908,1728199842301,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.301",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949909,1728199842312,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.312",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949910,1728199842324,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.324",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949911,1728199842335,"fUST",-543.21852365,0.00013698,2,"2024-10-06T07:30:42.335",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949912,1728199842344,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.344",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949913,1728199842355,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.355",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949914,1728199842366,"fUST",-500.1307163,0.00013698,2,"2024-10-06T07:30:42.366",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949915,1728199842379,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.379",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949916,1728199842389,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.389",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949917,1728199842399,"fUST",-1016.08977655,0.00013698,2,"2024-10-06T07:30:42.399",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949918,1728199842410,"fUST",-500.41714012,0.00013698,2,"2024-10-06T07:30:42.410",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949919,1728199842421,"fUST",-500.94533357,0.00013698,2,"2024-10-06T07:30:42.421",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949920,1728199842431,"fUST",-500.06462123,0.00013698,2,"2024-10-06T07:30:42.431",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949921,1728199842442,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.442",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949922,1728199842451,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.451",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949923,1728199842462,"fUST",-500.60544953,0.00013698,2,"2024-10-06T07:30:42.462",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949924,1728199842472,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.472",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949925,1728199842483,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.483",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949927,1728199842495,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.495",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949928,1728199842504,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.504",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949930,1728199842514,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.514",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949932,1728199842524,"fUST",-500.5608794,0.00013698,2,"2024-10-06T07:30:42.524",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949934,1728199842534,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.534",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949935,1728199842543,"fUST",-500.0,0.00013698,2,"2024-10-06T07:30:42.543",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949937,1728199842554,"fUST",-463.2852953,0.00013698,2,"2024-10-06T07:30:42.554",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949940,1728199842571,"fUST",-36.7147047,0.00013698,2,"2024-10-06T07:30:42.571",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949941,1728199842580,"fUST",-368.85265266,0.00013698,2,"2024-10-06T07:30:42.580",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949943,1728199842593,"fUST",-77.44541705,0.00013698,2,"2024-10-06T07:30:42.593",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949945,1728199842602,"fUST",-212.77283417,0.00013698,2,"2024-10-06T07:30:42.602",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949948,1728199842613,"fUST",-287.22716583,0.00013698,2,"2024-10-06T07:30:42.613",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949949,1728199842622,"fUST",-131.83289851,0.00013698,2,"2024-10-06T07:30:42.622",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949972,1728200457121,"fUST",-229.482162,0.00012,2,"2024-10-06T07:40:57.121",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949973,1728200457146,"fUST",-177.662551,0.00012453,2,"2024-10-06T07:40:57.146",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949974,1728200457173,"fUST",-177.662551,0.00012669,2,"2024-10-06T07:40:57.173",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949975,1728200457197,"fUST",-300.0,0.000127,2,"2024-10-06T07:40:57.197",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949976,1728200457221,"fUST",-300.0,0.000127,2,"2024-10-06T07:40:57.221",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339949977,1728200457248,"fUST",-1684.192736,0.00012701,2,"2024-10-06T07:40:57.248",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950031,1728200545787,"fUST",-9272.811934,0.00012432,2,"2024-10-06T07:42:25.787",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950032,1728200545815,"fUST",-177.662551,0.00012885,2,"2024-10-06T07:42:25.815",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950033,1728200545841,"fUST",-177.662551,0.00013102,2,"2024-10-06T07:42:25.841",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950034,1728200545866,"fUST",-300.0,0.00013441,2,"2024-10-06T07:42:25.866",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950035,1728200545889,"fUST",-2492.78038335,0.00013442,2,"2024-10-06T07:42:25.889",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950036,1728200545913,"fUST",-150.29930696,0.00013475,2,"2024-10-06T07:42:25.913",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950037,1728200545936,"fUST",-272.370653,0.000135,2,"2024-10-06T07:42:25.936",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950038,1728200545960,"fUST",-381.21813748,0.00013541,2,"2024-10-06T07:42:25.960",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950039,1728200545985,"fUST",-20373.6699961,0.00013542,2,"2024-10-06T07:42:25.985",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950040,1728200546011,"fUST",-56479.7959936,0.00013542,2,"2024-10-06T07:42:26.011",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950041,1728200546036,"fUST",-20373.6699961,0.00013549,2,"2024-10-06T07:42:26.036",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950042,1728200546063,"fUST",-81494.6799845,0.00013552,2,"2024-10-06T07:42:26.063",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950043,1728200546089,"fUST",-225919.183975,0.00013552,2,"2024-10-06T07:42:26.089",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950044,1728200546116,"fUST",-28988.8786223,0.00013562,2,"2024-10-06T07:42:26.116",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950045,1728200546139,"fUST",-14009.18894943,0.00013562,2,"2024-10-06T07:42:26.139",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950046,1728200546164,"fUST",-98593.12696618,0.00013562,2,"2024-10-06T07:42:26.164",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950108,1728201038353,"fUST",-218.008053,0.00012,2,"2024-10-06T07:50:38.353",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950110,1728201038364,"fUST",-761.769728,0.0001292,2,"2024-10-06T07:50:38.364",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950112,1728201038374,"fUST",-300.0,0.00013399,2,"2024-10-06T07:50:38.374",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950113,1728201038385,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.385",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950114,1728201038395,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.395",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950115,1728201038406,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.406",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950116,1728201038419,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.419",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950117,1728201038430,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.430",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950118,1728201038442,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.442",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950119,1728201038451,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.451",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950120,1728201038463,"fUST",-500.0,0.000134,2,"2024-10-06T07:50:38.463",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950121,1728201038474,"fUST",-197.89735052,0.000134,2,"2024-10-06T07:50:38.474",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950122,1728201038485,"fUST",-387.65493008,0.0001342,2,"2024-10-06T07:50:38.485",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950124,1728201038732,"fUST",-374.11479792,0.0001342,2,"2024-10-06T07:50:38.732",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950125,1728201038745,"fUST",-166.97917349,0.00013462,2,"2024-10-06T07:50:38.745",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950126,1728201038754,"fUST",-2181.18283544,0.00013462,2,"2024-10-06T07:50:38.754",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950127,1728201038766,"fUST",-6210.53857779,0.00013484,2,"2024-10-06T07:50:38.766",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950128,1728201038776,"fUST",-254.14542499,0.00013562,2,"2024-10-06T07:50:38.776",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950129,1728201038786,"fUST",-45627.59921265,0.00013562,2,"2024-10-06T07:50:38.786",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950131,1728201040160,"fUST",-38508.59971186,0.00013562,2,"2024-10-06T07:50:40.160",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950132,1728201040170,"fUST",-151.0,0.00013562,2,"2024-10-06T07:50:40.170",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950133,1728201040182,"fUST",-151.0,0.00013562,2,"2024-10-06T07:50:40.182",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950134,1728201040193,"fUST",-151.0,0.00013562,2,"2024-10-06T07:50:40.193",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950135,1728201040206,"fUST",-151.0,0.00013562,2,"2024-10-06T07:50:40.206",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950136,1728201040216,"fUST",-180.249976,0.00013562,2,"2024-10-06T07:50:40.216",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950137,1728201040227,"fUST",-180.249976,0.00013562,2,"2024-10-06T07:50:40.227",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950138,1728201040238,"fUST",-151.0,0.00013562,2,"2024-10-06T07:50:40.238",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950139,1728201040249,"fUST",-150.0,0.00013569,2,"2024-10-06T07:50:40.249",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950140,1728201040260,"fUST",-525.0,0.00013569,2,"2024-10-06T07:50:40.260",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950141,1728201040269,"fUST",-1218.0,0.00013569,2,"2024-10-06T07:50:40.269",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950142,1728201040279,"fUST",-150.068,0.00013569,2,"2024-10-06T07:50:40.279",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950143,1728201040289,"fUST",-17748.7441911,0.00013587,2,"2024-10-06T07:50:40.289",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950144,1728201040300,"fUST",-39888.8559205,0.00013587,2,"2024-10-06T07:50:40.300",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950145,1728201040309,"fUST",-1000.0,0.00013588,2,"2024-10-06T07:50:40.309",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950146,1728201040321,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.321",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950147,1728201040331,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.331",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950148,1728201040341,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.341",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950149,1728201040353,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.353",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950150,1728201040365,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.365",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950151,1728201040377,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.377",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950152,1728201040586,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.586",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950153,1728201040598,"fUST",-192.25124,0.000136,2,"2024-10-06T07:50:40.598",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950154,1728201040608,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.608",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950155,1728201040620,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.620",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950156,1728201040631,"fUST",-150.112233,0.000136,2,"2024-10-06T07:50:40.631",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950157,1728201040643,"fUST",-150.112234,0.000136,2,"2024-10-06T07:50:40.643",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950158,1728201040654,"fUST",-151.0,0.00013653,2,"2024-10-06T07:50:40.654",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950159,1728201040664,"fUST",-151.0,0.00013653,2,"2024-10-06T07:50:40.664",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950160,1728201040675,"fUST",-180.249976,0.00013653,2,"2024-10-06T07:50:40.675",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950161,1728201040685,"fUST",-180.249976,0.00013653,2,"2024-10-06T07:50:40.685",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950162,1728201040694,"fUST",-151.0,0.00013653,2,"2024-10-06T07:50:40.694",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950163,1728201040705,"fUST",-17748.7441911,0.00013667,2,"2024-10-06T07:50:40.705",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950164,1728201040715,"fUST",-39888.8559205,0.00013667,2,"2024-10-06T07:50:40.715",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950165,1728201040727,"fUST",-500.58519921,0.00013673,2,"2024-10-06T07:50:40.727",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950166,1728201040737,"fUST",-500.0,0.00013673,2,"2024-10-06T07:50:40.737",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950167,1728201040748,"fUST",-502.09007674,0.00013673,2,"2024-10-06T07:50:40.748",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950168,1728201040758,"fUST",-245.405,0.00013678,2,"2024-10-06T07:50:40.758",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950169,1728201040767,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.767",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950170,1728201040777,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.777",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950171,1728201040786,"fUST",-180.249976,0.00013678,2,"2024-10-06T07:50:40.786",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950172,1728201040796,"fUST",-180.249976,0.00013678,2,"2024-10-06T07:50:40.796",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950173,1728201040805,"fUST",-180.249976,0.00013678,2,"2024-10-06T07:50:40.805",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950174,1728201040815,"fUST",-180.249976,0.00013678,2,"2024-10-06T07:50:40.815",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950175,1728201040824,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.824",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950176,1728201040834,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.834",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950177,1728201040843,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.843",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950178,1728201040852,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.852",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950179,1728201040862,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.862",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950180,1728201040871,"fUST",-151.0,0.00013678,2,"2024-10-06T07:50:40.871",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950181,1728201040880,"fUST",-70994.9767643,0.00013678,2,"2024-10-06T07:50:40.880",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950182,1728201040890,"fUST",-159555.423682,0.00013678,2,"2024-10-06T07:50:40.890",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950183,1728201040899,"fUST",-448.0,0.0001368,2,"2024-10-06T07:50:40.899",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950184,1728201040909,"fUST",-189.675278,0.00013685,2,"2024-10-06T07:50:40.909",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950185,1728201040921,"fUST",-798.07764,0.00013685,2,"2024-10-06T07:50:40.921",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950186,1728201040934,"fUST",-17748.7441911,0.00013687,2,"2024-10-06T07:50:40.934",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950187,1728201040944,"fUST",-39888.8559205,0.00013687,2,"2024-10-06T07:50:40.944",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950188,1728201040955,"fUST",-3748.24739556,0.00013687,2,"2024-10-06T07:50:40.955",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950189,1728201040967,"fUST",-151.0,0.00013687,2,"2024-10-06T07:50:40.967",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950190,1728201040978,"fUST",-151.0,0.00013687,2,"2024-10-06T07:50:40.978",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950191,1728201040990,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:40.990",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950192,1728201041002,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.002",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950193,1728201041011,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.011",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950194,1728201041023,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.023",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950195,1728201041034,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.034",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950196,1728201041045,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.045",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950197,1728201041057,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.057",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950198,1728201041068,"fUST",-190.892569,0.00013688,2,"2024-10-06T07:50:41.068",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950199,1728201041077,"fUST",-159.592718,0.00013688,2,"2024-10-06T07:50:41.077",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950200,1728201041088,"fUST",-190.350969,0.00013688,2,"2024-10-06T07:50:41.088",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950201,1728201041100,"fUST",-190.350969,0.00013688,2,"2024-10-06T07:50:41.100",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950202,1728201041111,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.111",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950203,1728201041122,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.122",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950204,1728201041135,"fUST",-214.289676,0.00013688,2,"2024-10-06T07:50:41.135",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950205,1728201041146,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.146",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950206,1728201041157,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.157",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950207,1728201041166,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.166",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950208,1728201041176,"fUST",-276.608473,0.00013688,2,"2024-10-06T07:50:41.176",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950209,1728201041188,"fUST",-276.608473,0.00013688,2,"2024-10-06T07:50:41.188",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950210,1728201041201,"fUST",-158.919768,0.00013688,2,"2024-10-06T07:50:41.201",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950211,1728201041211,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.211",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950212,1728201041221,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.221",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950213,1728201041234,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.234",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950214,1728201041245,"fUST",-243.983746,0.00013688,2,"2024-10-06T07:50:41.245",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950215,1728201041255,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.255",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950216,1728201041266,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.266",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950217,1728201041276,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.276",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950218,1728201041286,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.286",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950219,1728201041296,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.296",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950220,1728201041306,"fUST",-1027.591753,0.00013688,2,"2024-10-06T07:50:41.306",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950221,1728201041318,"fUST",-1027.591753,0.00013688,2,"2024-10-06T07:50:41.318",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950222,1728201041329,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.329",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950223,1728201041340,"fUST",-2334.918858,0.00013688,2,"2024-10-06T07:50:41.340",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950224,1728201041351,"fUST",-2334.918858,0.00013688,2,"2024-10-06T07:50:41.351",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950225,1728201041361,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.361",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950226,1728201041370,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.370",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950227,1728201041379,"fUST",-151.0,0.00013688,2,"2024-10-06T07:50:41.379",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950228,1728201041389,"fUST",-106492.465146,0.00013688,2,"2024-10-06T07:50:41.389",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950229,1728201041398,"fUST",-39888.8559205,0.00013688,2,"2024-10-06T07:50:41.398",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950230,1728201041407,"fUST",-174.79921462,0.00013697,2,"2024-10-06T07:50:41.407",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950231,1728201041418,"fUST",-6776.97988319,0.00013697,2,"2024-10-06T07:50:41.418",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950232,1728201041428,"fUST",-151.0,0.00013697,2,"2024-10-06T07:50:41.428",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950233,1728201041437,"fUST",-14494.43931115,0.00013698,2,"2024-10-06T07:50:41.437",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950234,1728201041446,"fUST",-7004.59447472,0.00013698,2,"2024-10-06T07:50:41.446",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950235,1728201041455,"fUST",-542.09256642,0.00013698,2,"2024-10-06T07:50:41.455",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950236,1728201041465,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.465",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950237,1728201041475,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.475",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950238,1728201041484,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.484",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950239,1728201041494,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.494",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950240,1728201041504,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.504",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950241,1728201041514,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.514",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950242,1728201041523,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.523",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950243,1728201041532,"fUST",-580.5806874,0.00013698,2,"2024-10-06T07:50:41.532",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950244,1728201041542,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.542",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950245,1728201041552,"fUST",-364.30841002,0.00013698,2,"2024-10-06T07:50:41.552",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950246,1728201041561,"fUST",-156.77460137,0.00013698,2,"2024-10-06T07:50:41.561",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950247,1728201041571,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.571",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950248,1728201041581,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.581",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950249,1728201041591,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.591",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950250,1728201041600,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.600",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950251,1728201041609,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.609",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950252,1728201041618,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.618",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950253,1728201041629,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.629",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950254,1728201041639,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.639",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950255,1728201041650,"fUST",-511.89936903,0.00013698,2,"2024-10-06T07:50:41.650",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950256,1728201041663,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.663",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950257,1728201041674,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.674",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950258,1728201041685,"fUST",-500.22259376,0.00013698,2,"2024-10-06T07:50:41.685",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950259,1728201041697,"fUST",-500.1663102,0.00013698,2,"2024-10-06T07:50:41.697",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950260,1728201041708,"fUST",-517.23057587,0.00013698,2,"2024-10-06T07:50:41.708",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950261,1728201041720,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.720",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950262,1728201041732,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.732",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950263,1728201041744,"fUST",-500.81040081,0.00013698,2,"2024-10-06T07:50:41.744",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950264,1728201041755,"fUST",-500.31570214,0.00013698,2,"2024-10-06T07:50:41.755",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950265,1728201041766,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.766",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950266,1728201041775,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.775",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950267,1728201041786,"fUST",-504.15636991,0.00013698,2,"2024-10-06T07:50:41.786",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950268,1728201041795,"fUST",-500.25525484,0.00013698,2,"2024-10-06T07:50:41.795",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950269,1728201041805,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.805",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950270,1728201041814,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.814",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950271,1728201041823,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.823",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950272,1728201041833,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.833",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950273,1728201041843,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.843",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950274,1728201041855,"fUST",-500.28779599,0.00013698,2,"2024-10-06T07:50:41.855",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950275,1728201041866,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.866",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950276,1728201041879,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.879",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950277,1728201041890,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.890",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950278,1728201041901,"fUST",-500.77470361,0.00013698,2,"2024-10-06T07:50:41.901",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950279,1728201041911,"fUST",-500.48699416,0.00013698,2,"2024-10-06T07:50:41.911",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950280,1728201041920,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.920",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950281,1728201041931,"fUST",-532.54,0.00013698,2,"2024-10-06T07:50:41.931",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950282,1728201041942,"fUST",-500.25651621,0.00013698,2,"2024-10-06T07:50:41.942",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950283,1728201041954,"fUST",-646.78,0.00013698,2,"2024-10-06T07:50:41.954",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950284,1728201041965,"fUST",-620.35094472,0.00013698,2,"2024-10-06T07:50:41.965",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950285,1728201041975,"fUST",-789.32,0.00013698,2,"2024-10-06T07:50:41.975",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950286,1728201041987,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:41.987",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950287,1728201042000,"fUST",-342.15834592,0.00013698,2,"2024-10-06T07:50:42.000",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950288,1728201042012,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.012",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950289,1728201042023,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.023",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950290,1728201042034,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.034",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950291,1728201042045,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.045",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950292,1728201042058,"fUST",-500.24022487,0.00013698,2,"2024-10-06T07:50:42.058",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950293,1728201042069,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.069",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950294,1728201042080,"fUST",-620.80396745,0.00013698,2,"2024-10-06T07:50:42.080",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950295,1728201042089,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.089",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950296,1728201042099,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.099",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950297,1728201042108,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.108",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950298,1728201042118,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.118",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950299,1728201042128,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.128",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950300,1728201042138,"fUST",-555.426144,0.00013698,2,"2024-10-06T07:50:42.138",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950301,1728201042148,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.148",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950302,1728201042158,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.158",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950303,1728201042168,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.168",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950304,1728201042177,"fUST",-501.21480321,0.00013698,2,"2024-10-06T07:50:42.177",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950305,1728201042186,"fUST",-501.60998765,0.00013698,2,"2024-10-06T07:50:42.186",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950306,1728201042195,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.195",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950307,1728201042205,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.205",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950308,1728201042215,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.215",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950309,1728201042225,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.225",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950310,1728201042234,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.234",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950311,1728201042251,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.251",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950312,1728201042262,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.262",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950313,1728201042272,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.272",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950314,1728201042281,"fUST",-845.68,0.00013698,2,"2024-10-06T07:50:42.281",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950315,1728201042291,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.291",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950316,1728201042301,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.301",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950317,1728201042313,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.313",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950318,1728201042322,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.322",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950319,1728201042331,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.331",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950320,1728201042343,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.343",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950321,1728201042355,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.355",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950322,1728201042366,"fUST",-501.54364769,0.00013698,2,"2024-10-06T07:50:42.366",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950323,1728201042376,"fUST",-501.14038683,0.00013698,2,"2024-10-06T07:50:42.376",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950324,1728201042387,"fUST",-167.19965007,0.00013698,2,"2024-10-06T07:50:42.387",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950325,1728201042396,"fUST",-159.50197419,0.00013698,2,"2024-10-06T07:50:42.396",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950326,1728201042407,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.407",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950327,1728201042419,"fUST",-500.11885504,0.00013698,2,"2024-10-06T07:50:42.419",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950328,1728201042429,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.429",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950329,1728201042438,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.438",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950330,1728201042448,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.448",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950331,1728201042458,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.458",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950332,1728201042470,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.470",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950333,1728201042481,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.481",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950334,1728201042493,"fUST",-610.29,0.00013698,2,"2024-10-06T07:50:42.493",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950335,1728201042503,"fUST",-500.58008252,0.00013698,2,"2024-10-06T07:50:42.503",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950336,1728201042514,"fUST",-520.77,0.00013698,2,"2024-10-06T07:50:42.514",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950337,1728201042525,"fUST",-744.0,0.00013698,2,"2024-10-06T07:50:42.525",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950338,1728201042535,"fUST",-197.305082,0.00013698,2,"2024-10-06T07:50:42.535",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950339,1728201042545,"fUST",-500.845053,0.00013698,2,"2024-10-06T07:50:42.545",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950340,1728201042556,"fUST",-315.62940568,0.00013698,2,"2024-10-06T07:50:42.556",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950341,1728201042566,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.566",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950342,1728201042576,"fUST",-674.33,0.00013698,2,"2024-10-06T07:50:42.576",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950343,1728201042587,"fUST",-504.14,0.00013698,2,"2024-10-06T07:50:42.587",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950344,1728201042598,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.598",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950345,1728201042608,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.608",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950347,1728201042618,"fUST",-424.37274855,0.00013698,2,"2024-10-06T07:50:42.618",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950349,1728201042628,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.628",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950350,1728201042637,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.637",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950351,1728201042648,"fUST",-541.11651304,0.00013698,2,"2024-10-06T07:50:42.648",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950352,1728201042657,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.657",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950353,1728201042667,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:42.667",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950355,1728201042676,"fUST",-222.189272,0.00013698,2,"2024-10-06T07:50:42.676",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950356,1728201042686,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.686",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950358,1728201042695,"fUST",-500.32140593,0.00013698,2,"2024-10-06T07:50:42.695",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950360,1728201042705,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.705",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950362,1728201042715,"fUST",-340.76670832,0.00013698,2,"2024-10-06T07:50:42.715",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950367,1728201042726,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.726",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950369,1728201042735,"fUST",-670.97,0.00013698,2,"2024-10-06T07:50:42.735",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950372,1728201042745,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.745",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950375,1728201042754,"fUST",-504.98152712,0.00013698,2,"2024-10-06T07:50:42.754",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950378,1728201042763,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.763",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950382,1728201042773,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.773",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950386,1728201042783,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.783",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950389,1728201042793,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.793",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950392,1728201042803,"fUST",-507.3654679,0.00013698,2,"2024-10-06T07:50:42.803",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950395,1728201042812,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.812",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950398,1728201042822,"fUST",-535.38390314,0.00013698,2,"2024-10-06T07:50:42.822",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950402,1728201042832,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.832",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950404,1728201042841,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.841",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950406,1728201042850,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.850",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950407,1728201042860,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.860",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950408,1728201042869,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.869",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950409,1728201042879,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.879",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950410,1728201042888,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.888",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950411,1728201042897,"fUST",-774.7,0.00013698,2,"2024-10-06T07:50:42.897",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950412,1728201042906,"fUST",-500.51150643,0.00013698,2,"2024-10-06T07:50:42.906",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950413,1728201042916,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.916",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950414,1728201042925,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.925",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950415,1728201042934,"fUST",-500.81367293,0.00013698,2,"2024-10-06T07:50:42.934",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950416,1728201042943,"fUST",-502.79471939,0.00013698,2,"2024-10-06T07:50:42.943",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950417,1728201042953,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.953",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950418,1728201042962,"fUST",-500.03971743,0.00013698,2,"2024-10-06T07:50:42.962",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950419,1728201042972,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.972",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950420,1728201042981,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.981",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950422,1728201042991,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:42.991",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950423,1728201043000,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.000",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950425,1728201043010,"fUST",-515.79051458,0.00013698,2,"2024-10-06T07:50:43.010",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950426,1728201043019,"fUST",-507.18379779,0.00013698,2,"2024-10-06T07:50:43.019",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950427,1728201043029,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.029",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950428,1728201043039,"fUST",-715.88,0.00013698,2,"2024-10-06T07:50:43.039",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950429,1728201043049,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.049",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950430,1728201043061,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.061",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950431,1728201043071,"fUST",-584.29,0.00013698,2,"2024-10-06T07:50:43.071",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950432,1728201043081,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.081",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950433,1728201043092,"fUST",-501.7733781,0.00013698,2,"2024-10-06T07:50:43.092",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950434,1728201043102,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.102",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950435,1728201043113,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.113",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950436,1728201043126,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.126",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950437,1728201043138,"fUST",-631.12348998,0.00013698,2,"2024-10-06T07:50:43.138",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950438,1728201043147,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:43.147",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950439,1728201043156,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:43.156",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950440,1728201043168,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:43.168",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950441,1728201043179,"fUST",-191.42128497,0.00013698,2,"2024-10-06T07:50:43.179",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950442,1728201043189,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.189",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950443,1728201043202,"fUST",-501.34976036,0.00013698,2,"2024-10-06T07:50:43.202",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950444,1728201043213,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.213",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950445,1728201043225,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.225",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950446,1728201043235,"fUST",-635.78,0.00013698,2,"2024-10-06T07:50:43.235",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950447,1728201043247,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.247",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950449,1728201043258,"fUST",-757.41,0.00013698,2,"2024-10-06T07:50:43.258",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950450,1728201043268,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.268",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950451,1728201043279,"fUST",-500.73276009,0.00013698,2,"2024-10-06T07:50:43.279",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950452,1728201043288,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.288",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950453,1728201043297,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.297",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950454,1728201043308,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.308",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950455,1728201043317,"fUST",-701.4,0.00013698,2,"2024-10-06T07:50:43.317",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950456,1728201043327,"fUST",-581.78,0.00013698,2,"2024-10-06T07:50:43.327",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950457,1728201043337,"fUST",-500.23765506,0.00013698,2,"2024-10-06T07:50:43.337",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950458,1728201043346,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.346",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950459,1728201043355,"fUST",-590.63967774,0.00013698,2,"2024-10-06T07:50:43.355",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950460,1728201043364,"fUST",-707.23,0.00013698,2,"2024-10-06T07:50:43.364",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950461,1728201043374,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.374",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950462,1728201043387,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.387",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950463,1728201043398,"fUST",-513.45217362,0.00013698,2,"2024-10-06T07:50:43.398",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950464,1728201043409,"fUST",-813.62,0.00013698,2,"2024-10-06T07:50:43.409",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950465,1728201043422,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.422",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950466,1728201043434,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.434",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950467,1728201043444,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.444",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950468,1728201043454,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.454",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950469,1728201043467,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.467",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950470,1728201043477,"fUST",-467.82956192,0.00013698,2,"2024-10-06T07:50:43.477",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950471,1728201043487,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.487",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950472,1728201043501,"fUST",-560.88,0.00013698,2,"2024-10-06T07:50:43.501",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950473,1728201043512,"fUST",-500.26931343,0.00013698,2,"2024-10-06T07:50:43.512",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950474,1728201043522,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.522",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950475,1728201043533,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.533",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950476,1728201043544,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.544",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950477,1728201043553,"fUST",-611.49,0.00013698,2,"2024-10-06T07:50:43.553",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950478,1728201043564,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.564",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950479,1728201043575,"fUST",-511.06,0.00013698,2,"2024-10-06T07:50:43.575",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950480,1728201043585,"fUST",-919.34,0.00013698,2,"2024-10-06T07:50:43.585",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950481,1728201043594,"fUST",-508.73074586,0.00013698,2,"2024-10-06T07:50:43.594",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950482,1728201043603,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:43.603",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950483,1728201043613,"fUST",-300.921296,0.00013698,2,"2024-10-06T07:50:43.613",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950484,1728201043622,"fUST",-500.30483464,0.00013698,2,"2024-10-06T07:50:43.622",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950485,1728201043632,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.632",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950486,1728201043642,"fUST",-820.47,0.00013698,2,"2024-10-06T07:50:43.642",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950487,1728201043651,"fUST",-511.51127023,0.00013698,2,"2024-10-06T07:50:43.651",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950488,1728201043661,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.661",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950489,1728201043671,"fUST",-855.19,0.00013698,2,"2024-10-06T07:50:43.671",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950490,1728201043680,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.680",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950491,1728201043690,"fUST",-661.91,0.00013698,2,"2024-10-06T07:50:43.690",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950492,1728201043699,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.699",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950493,1728201043711,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.711",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950494,1728201043723,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.723",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950495,1728201043734,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.734",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950496,1728201043745,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.745",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950497,1728201043756,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.756",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950498,1728201043767,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.767",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950499,1728201043778,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.778",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950500,1728201043789,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.789",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950501,1728201043800,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.800",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950502,1728201043811,"fUST",-500.5036802,0.00013698,2,"2024-10-06T07:50:43.811",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950503,1728201043822,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.822",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950504,1728201043833,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.833",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950505,1728201043844,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.844",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950506,1728201043854,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.854",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950507,1728201043863,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.863",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950508,1728201043873,"fUST",-180.249976,0.00013698,2,"2024-10-06T07:50:43.873",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950509,1728201043882,"fUST",-180.249984,0.00013698,2,"2024-10-06T07:50:43.882",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950510,1728201043892,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.892",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950511,1728201043901,"fUST",-555.99,0.00013698,2,"2024-10-06T07:50:43.901",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950512,1728201043911,"fUST",-501.04010554,0.00013698,2,"2024-10-06T07:50:43.911",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950513,1728201043920,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.920",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950514,1728201043929,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.929",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950515,1728201043939,"fUST",-803.44,0.00013698,2,"2024-10-06T07:50:43.939",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950516,1728201043948,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.948",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950517,1728201043957,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.957",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950518,1728201043967,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.967",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950519,1728201043976,"fUST",-647.78,0.00013698,2,"2024-10-06T07:50:43.976",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950520,1728201043985,"fUST",-504.75265019,0.00013698,2,"2024-10-06T07:50:43.985",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950521,1728201043995,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:43.995",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950522,1728201044006,"fUST",-512.46,0.00013698,2,"2024-10-06T07:50:44.006",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950523,1728201044015,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.015",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950524,1728201044024,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.024",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950525,1728201044033,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.033",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950526,1728201044042,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.042",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950527,1728201044051,"fUST",-500.08555325,0.00013698,2,"2024-10-06T07:50:44.051",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950528,1728201044060,"fUST",-500.03156576,0.00013698,2,"2024-10-06T07:50:44.060",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950529,1728201044070,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.070",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950530,1728201044079,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.079",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950531,1728201044088,"fUST",-771.25,0.00013698,2,"2024-10-06T07:50:44.088",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950532,1728201044098,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.098",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950533,1728201044107,"fUST",-500.33683875,0.00013698,2,"2024-10-06T07:50:44.107",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950534,1728201044116,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.116",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950535,1728201044125,"fUST",-501.51718603,0.00013698,2,"2024-10-06T07:50:44.125",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950536,1728201044135,"fUST",-963.48,0.00013698,2,"2024-10-06T07:50:44.135",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950537,1728201044144,"fUST",-500.56346362,0.00013698,2,"2024-10-06T07:50:44.144",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950538,1728201044153,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.153",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950539,1728201044162,"fUST",-500.72758012,0.00013698,2,"2024-10-06T07:50:44.162",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950540,1728201044173,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.173",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950541,1728201044183,"fUST",-500.49608918,0.00013698,2,"2024-10-06T07:50:44.183",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950542,1728201044193,"fUST",-503.96864808,0.00013698,2,"2024-10-06T07:50:44.193",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950543,1728201044202,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.202",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950544,1728201044211,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.211",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950545,1728201044221,"fUST",-519.61,0.00013698,2,"2024-10-06T07:50:44.221",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950546,1728201044230,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.230",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950547,1728201044240,"fUST",-538.75,0.00013698,2,"2024-10-06T07:50:44.240",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950548,1728201044249,"fUST",-500.07105642,0.00013698,2,"2024-10-06T07:50:44.249",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950549,1728201044424,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.424",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950550,1728201044434,"fUST",-501.15695544,0.00013698,2,"2024-10-06T07:50:44.434",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950551,1728201044445,"fUST",-536.73,0.00013698,2,"2024-10-06T07:50:44.445",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950552,1728201044454,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.454",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950553,1728201044465,"fUST",-500.1429436,0.00013698,2,"2024-10-06T07:50:44.465",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950554,1728201044474,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.474",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950555,1728201044484,"fUST",-500.70886082,0.00013698,2,"2024-10-06T07:50:44.484",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950556,1728201044494,"fUST",-267.02307643,0.00013698,2,"2024-10-06T07:50:44.494",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950557,1728201044505,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.505",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950558,1728201044515,"fUST",-822.48,0.00013698,2,"2024-10-06T07:50:44.515",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950559,1728201044524,"fUST",-688.64,0.00013698,2,"2024-10-06T07:50:44.524",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950560,1728201044534,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.534",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950561,1728201044543,"fUST",-500.04826974,0.00013698,2,"2024-10-06T07:50:44.543",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950562,1728201044553,"fUST",-500.74016588,0.00013698,2,"2024-10-06T07:50:44.553",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950563,1728201044563,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.563",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950564,1728201044573,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.573",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950565,1728201044583,"fUST",-343.21592442,0.00013698,2,"2024-10-06T07:50:44.583",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950566,1728201044592,"fUST",-200.84641883,0.00013698,2,"2024-10-06T07:50:44.592",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950567,1728201044602,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.602",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950568,1728201044611,"fUST",-208.04521451,0.00013698,2,"2024-10-06T07:50:44.611",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950569,1728201044620,"fUST",-558.32173205,0.00013698,2,"2024-10-06T07:50:44.620",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950570,1728201044629,"fUST",-306.65510321,0.00013698,2,"2024-10-06T07:50:44.629",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950571,1728201044638,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.638",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950572,1728201044647,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.647",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950573,1728201044657,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.657",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950574,1728201044666,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.666",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950575,1728201044675,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.675",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950576,1728201044685,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.685",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950577,1728201044694,"fUST",-513.26,0.00013698,2,"2024-10-06T07:50:44.694",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950578,1728201044706,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.706",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950579,1728201044718,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.718",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950580,1728201044730,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.730",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950581,1728201044741,"fUST",-867.47,0.00013698,2,"2024-10-06T07:50:44.741",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950582,1728201044751,"fUST",-346.63398664,0.00013698,2,"2024-10-06T07:50:44.751",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950583,1728201044761,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.761",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950584,1728201044771,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.771",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950585,1728201044783,"fUST",-501.65,0.00013698,2,"2024-10-06T07:50:44.783",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950586,1728201044795,"fUST",-500.6342802,0.00013698,2,"2024-10-06T07:50:44.795",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950587,1728201044806,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.806",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950588,1728201044818,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.818",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950589,1728201044828,"fUST",-794.82,0.00013698,2,"2024-10-06T07:50:44.828",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950590,1728201044838,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:44.838",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950591,1728201044848,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:44.848",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950592,1728201044858,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:44.858",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950593,1728201044868,"fUST",-259.727787,0.00013698,2,"2024-10-06T07:50:44.868",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950594,1728201044881,"fUST",-500.89809782,0.00013698,2,"2024-10-06T07:50:44.881",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950595,1728201044892,"fUST",-523.2,0.00013698,2,"2024-10-06T07:50:44.892",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950596,1728201044904,"fUST",-500.35033474,0.00013698,2,"2024-10-06T07:50:44.904",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950597,1728201044915,"fUST",-500.55546338,0.00013698,2,"2024-10-06T07:50:44.915",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950598,1728201044927,"fUST",-961.7,0.00013698,2,"2024-10-06T07:50:44.927",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950599,1728201044937,"fUST",-500.10499429,0.00013698,2,"2024-10-06T07:50:44.937",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950600,1728201044946,"fUST",-1484.83,0.00013698,2,"2024-10-06T07:50:44.946",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950601,1728201044957,"fUST",-1305.84,0.00013698,2,"2024-10-06T07:50:44.957",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950602,1728201044968,"fUST",-578.08413871,0.00013698,2,"2024-10-06T07:50:44.968",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950603,1728201044978,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.978",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950604,1728201044989,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:44.989",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950605,1728201044998,"fUST",-552.19,0.00013698,2,"2024-10-06T07:50:44.998",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950606,1728201045007,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.007",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950607,1728201045017,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:45.017",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950608,1728201045029,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:45.029",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950609,1728201045040,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:45.040",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950610,1728201045050,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:45.050",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950611,1728201045061,"fUST",-1905.89,0.00013698,2,"2024-10-06T07:50:45.061",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950612,1728201045071,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:45.071",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950613,1728201045082,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:45.082",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950614,1728201045093,"fUST",-661.5,0.00013698,2,"2024-10-06T07:50:45.093",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950615,1728201045102,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.102",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950616,1728201045112,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.112",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950617,1728201045121,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.121",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950618,1728201045131,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.131",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950619,1728201045142,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.142",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950620,1728201045152,"fUST",-517.99,0.00013698,2,"2024-10-06T07:50:45.152",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950621,1728201045161,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.161",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950622,1728201045170,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.170",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950623,1728201045182,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.182",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950624,1728201045192,"fUST",-502.74009183,0.00013698,2,"2024-10-06T07:50:45.192",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950625,1728201045203,"fUST",-224.74530815,0.00013698,2,"2024-10-06T07:50:45.203",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950626,1728201045212,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.212",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950627,1728201045222,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.222",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950628,1728201045232,"fUST",-685.82,0.00013698,2,"2024-10-06T07:50:45.232",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950629,1728201045242,"fUST",-902.05,0.00013698,2,"2024-10-06T07:50:45.242",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950630,1728201045251,"fUST",-1520.32,0.00013698,2,"2024-10-06T07:50:45.251",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950631,1728201045262,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.262",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950632,1728201045272,"fUST",-501.50708192,0.00013698,2,"2024-10-06T07:50:45.272",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950633,1728201045281,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.281",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950634,1728201045292,"fUST",-500.08462049,0.00013698,2,"2024-10-06T07:50:45.292",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950635,1728201045301,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.301",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950636,1728201045312,"fUST",-567.86250428,0.00013698,2,"2024-10-06T07:50:45.312",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950637,1728201045322,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.322",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950638,1728201045332,"fUST",-500.60837112,0.00013698,2,"2024-10-06T07:50:45.332",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950639,1728201045343,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.343",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950640,1728201045354,"fUST",-1982.46,0.00013698,2,"2024-10-06T07:50:45.354",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950641,1728201045365,"fUST",-812.73,0.00013698,2,"2024-10-06T07:50:45.365",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950642,1728201045376,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.376",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950643,1728201045386,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.386",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950644,1728201045396,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.396",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950645,1728201045406,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.406",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950646,1728201045417,"fUST",-500.39296223,0.00013698,2,"2024-10-06T07:50:45.417",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950647,1728201045426,"fUST",-707.23,0.00013698,2,"2024-10-06T07:50:45.426",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950648,1728201045435,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.435",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950649,1728201045445,"fUST",-1157.74,0.00013698,2,"2024-10-06T07:50:45.445",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950650,1728201045455,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.455",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950651,1728201045466,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.466",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950652,1728201045478,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.478",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950653,1728201045490,"fUST",-752.69,0.00013698,2,"2024-10-06T07:50:45.490",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950654,1728201045500,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.500",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950655,1728201045510,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.510",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950656,1728201045519,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.519",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950657,1728201045530,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.530",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950658,1728201045541,"fUST",-500.42495176,0.00013698,2,"2024-10-06T07:50:45.541",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950659,1728201045551,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.551",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950661,1728201045560,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.560",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950662,1728201045570,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.570",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950663,1728201045582,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.582",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950664,1728201045594,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.594",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950665,1728201045605,"fUST",-640.21,0.00013698,2,"2024-10-06T07:50:45.605",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950667,1728201045614,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.614",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950669,1728201045623,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.623",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950671,1728201045632,"fUST",-615.03,0.00013698,2,"2024-10-06T07:50:45.632",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950672,1728201045643,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.643",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950673,1728201045654,"fUST",-658.3,0.00013698,2,"2024-10-06T07:50:45.654",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950675,1728201045664,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.664",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950677,1728201045674,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.674",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950678,1728201045686,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.686",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950679,1728201045698,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.698",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950681,1728201045708,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.708",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950682,1728201045720,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.720",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950684,1728201045730,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.730",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950685,1728201045742,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.742",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950686,1728201045760,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.760",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950687,1728201045770,"fUST",-533.75849321,0.00013698,2,"2024-10-06T07:50:45.770",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950688,1728201045779,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.779",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950689,1728201045789,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.789",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950690,1728201045800,"fUST",-510.79,0.00013698,2,"2024-10-06T07:50:45.800",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950691,1728201045810,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.810",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950692,1728201045821,"fUST",-500.61757546,0.00013698,2,"2024-10-06T07:50:45.821",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950693,1728201045831,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.831",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950694,1728201045843,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.843",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950695,1728201045854,"fUST",-570.33497676,0.00013698,2,"2024-10-06T07:50:45.854",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950696,1728201045865,"fUST",-500.0432511,0.00013698,2,"2024-10-06T07:50:45.865",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950697,1728201045876,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.876",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950698,1728201045887,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.887",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950699,1728201045897,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.897",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950700,1728201045906,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.906",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950701,1728201045917,"fUST",-504.17916008,0.00013698,2,"2024-10-06T07:50:45.917",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950702,1728201045926,"fUST",-500.41549349,0.00013698,2,"2024-10-06T07:50:45.926",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950703,1728201045935,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.935",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950704,1728201045947,"fUST",-733.26,0.00013698,2,"2024-10-06T07:50:45.947",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950705,1728201045959,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.959",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950706,1728201045970,"fUST",-862.0,0.00013698,2,"2024-10-06T07:50:45.970",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950707,1728201045981,"fUST",-511.18383991,0.00013698,2,"2024-10-06T07:50:45.981",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950708,1728201045993,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:45.993",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950709,1728201046002,"fUST",-670.34,0.00013698,2,"2024-10-06T07:50:46.002",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950710,1728201046013,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.013",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950711,1728201046024,"fUST",-506.89509364,0.00013698,2,"2024-10-06T07:50:46.024",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950712,1728201046036,"fUST",-606.23,0.00013698,2,"2024-10-06T07:50:46.036",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950713,1728201046047,"fUST",-501.34265718,0.00013698,2,"2024-10-06T07:50:46.047",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950714,1728201046059,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.059",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950715,1728201046072,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.072",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950716,1728201046084,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.084",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950717,1728201046095,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.095",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950718,1728201046106,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.106",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950719,1728201046116,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.116",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950720,1728201046126,"fUST",-672.51,0.00013698,2,"2024-10-06T07:50:46.126",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950721,1728201046136,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.136",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950722,1728201046147,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.147",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950723,1728201046156,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.156",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950724,1728201046166,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.166",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950725,1728201046175,"fUST",-675.74,0.00013698,2,"2024-10-06T07:50:46.175",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950726,1728201046185,"fUST",-500.5834597,0.00013698,2,"2024-10-06T07:50:46.185",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950727,1728201046195,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.195",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950728,1728201046206,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.206",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950730,1728201046216,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.216",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950732,1728201046225,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.225",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950734,1728201046234,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.234",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950736,1728201046243,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.243",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950737,1728201046252,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.252",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950738,1728201046262,"fUST",-357.74505342,0.00013698,2,"2024-10-06T07:50:46.262",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950739,1728201046271,"fUST",-501.25605328,0.00013698,2,"2024-10-06T07:50:46.271",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950740,1728201046280,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.280",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950741,1728201046291,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.291",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950742,1728201046300,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.300",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950743,1728201046310,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.310",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950744,1728201046319,"fUST",-501.24840346,0.00013698,2,"2024-10-06T07:50:46.319",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950745,1728201046329,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.329",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950746,1728201046338,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.338",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950747,1728201046349,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.349",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950748,1728201046359,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.359",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950749,1728201046370,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.370",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950750,1728201046381,"fUST",-693.01,0.00013698,2,"2024-10-06T07:50:46.381",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950751,1728201046391,"fUST",-673.27,0.00013698,2,"2024-10-06T07:50:46.391",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950752,1728201046402,"fUST",-500.29677962,0.00013698,2,"2024-10-06T07:50:46.402",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950753,1728201046412,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.412",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950754,1728201046426,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.426",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950755,1728201046437,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.437",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950756,1728201046446,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.446",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950757,1728201046459,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.459",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950758,1728201046471,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.471",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950759,1728201046483,"fUST",-242.06100618,0.00013698,2,"2024-10-06T07:50:46.483",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950760,1728201046492,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.492",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950761,1728201046504,"fUST",-500.0557445,0.00013698,2,"2024-10-06T07:50:46.504",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950762,1728201046516,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.516",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950763,1728201046527,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.527",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950764,1728201046540,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.540",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950765,1728201046551,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.551",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950766,1728201046564,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.564",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950767,1728201046576,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.576",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950768,1728201046586,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.586",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950769,1728201046598,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.598",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950770,1728201046609,"fUST",-190.350969,0.00013698,2,"2024-10-06T07:50:46.609",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950771,1728201046621,"fUST",-500.25576374,0.00013698,2,"2024-10-06T07:50:46.621",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950772,1728201046633,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.633",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950773,1728201046643,"fUST",-1150.94,0.00013698,2,"2024-10-06T07:50:46.643",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950774,1728201046652,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.652",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950775,1728201046663,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.663",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950776,1728201046673,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.673",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950777,1728201046683,"fUST",-504.55462815,0.00013698,2,"2024-10-06T07:50:46.683",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950778,1728201046694,"fUST",-6076.78,0.00013698,2,"2024-10-06T07:50:46.694",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950779,1728201046704,"fUST",-500.18652332,0.00013698,2,"2024-10-06T07:50:46.704",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950780,1728201046715,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.715",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950781,1728201046725,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.725",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950782,1728201046736,"fUST",-525.85,0.00013698,2,"2024-10-06T07:50:46.736",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950783,1728201046746,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.746",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950784,1728201046757,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.757",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950785,1728201046767,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.767",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950786,1728201046778,"fUST",-500.42913683,0.00013698,2,"2024-10-06T07:50:46.778",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950787,1728201046788,"fUST",-500.18388225,0.00013698,2,"2024-10-06T07:50:46.788",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950788,1728201046801,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.801",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950789,1728201046812,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.812",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950790,1728201046823,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.823",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950791,1728201046833,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.833",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950792,1728201046844,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.844",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950793,1728201046856,"fUST",-529.4,0.00013698,2,"2024-10-06T07:50:46.856",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950794,1728201046867,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.867",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950795,1728201046879,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.879",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950796,1728201046892,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.892",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950797,1728201046902,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.902",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950798,1728201046912,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.912",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950799,1728201046923,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.923",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950800,1728201046936,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:46.936",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950801,1728201046945,"fUST",-401.62218665,0.00013698,2,"2024-10-06T07:50:46.945",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950802,1728201046957,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.957",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950803,1728201046968,"fUST",-795.99,0.00013698,2,"2024-10-06T07:50:46.968",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950804,1728201046980,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.980",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950805,1728201046992,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:46.992",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950806,1728201047001,"fUST",-500.5662886,0.00013698,2,"2024-10-06T07:50:47.001",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950807,1728201047012,"fUST",-539.00583534,0.00013698,2,"2024-10-06T07:50:47.012",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950808,1728201047022,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:47.022",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950809,1728201047032,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:47.032",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950810,1728201047043,"fUST",-151.0,0.00013698,2,"2024-10-06T07:50:47.043",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950811,1728201047054,"fUST",-228.524307,0.00013698,2,"2024-10-06T07:50:47.054",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950812,1728201047064,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:47.064",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950813,1728201047075,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:47.075",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950814,1728201047087,"fUST",-500.55337927,0.00013698,2,"2024-10-06T07:50:47.087",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950815,1728201047098,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:47.098",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950816,1728201047110,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:47.110",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950817,1728201047122,"fUST",-500.0,0.00013698,2,"2024-10-06T07:50:47.122",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950818,1728201047133,"fUST",-500.58621388,0.00013698,2,"2024-10-06T07:50:47.133",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950819,1728201047144,"fUST",-6810.08462033,0.00013698,2,"2024-10-06T07:50:47.144",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950820,1728201047206,"fUST",-4126.13231884,0.00013698,2,"2024-10-06T07:50:47.206",0.0003358,56.65,0.9592748516247197,372223189.0273563]
[339950920,1728202238423,"fUST",-821.14,0.00010959,2,"2024-10-06T08:10:38.423",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950921,1728202238433,"fUST",-207.10765,0.00012,2,"2024-10-06T08:10:38.433",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950922,1728202238445,"fUST",-500.0,0.0001292,2,"2024-10-06T08:10:38.445",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950923,1728202238458,"fUST",-500.0,0.0001342,2,"2024-10-06T08:10:38.458",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950924,1728202238469,"fUST",-5456.82668539,0.00013437,2,"2024-10-06T08:10:38.469",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950925,1728202238479,"fUST",-183.88366916,0.00013468,2,"2024-10-06T08:10:38.479",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950926,1728202238496,"fUST",-183.88366916,0.00013559,2,"2024-10-06T08:10:38.496",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950927,1728202238507,"fUST",-1180.5122957,0.00013567,2,"2024-10-06T08:10:38.507",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950928,1728202238517,"fUST",-300.0,0.00013568,2,"2024-10-06T08:10:38.517",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950929,1728202238530,"fUST",-300.0,0.00013568,2,"2024-10-06T08:10:38.530",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950931,1728202238541,"fUST",-150.171,0.00013569,2,"2024-10-06T08:10:38.541",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950933,1728202238552,"fUST",-150.0,0.00013569,2,"2024-10-06T08:10:38.552",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950935,1728202238563,"fUST",-150.0,0.00013569,2,"2024-10-06T08:10:38.563",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950936,1728202238574,"fUST",-221.74,0.00013569,2,"2024-10-06T08:10:38.574",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950938,1728202238585,"fUST",-251.478,0.00013569,2,"2024-10-06T08:10:38.585",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950939,1728202238597,"fUST",-150.0,0.00013569,2,"2024-10-06T08:10:38.597",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950940,1728202238607,"fUST",-525.0,0.00013569,2,"2024-10-06T08:10:38.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950941,1728202238618,"fUST",-1218.0,0.00013569,2,"2024-10-06T08:10:38.618",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950942,1728202238628,"fUST",-321.71304885,0.00013658,2,"2024-10-06T08:10:38.628",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950943,1728202238640,"fUST",-18810.213481,0.00013658,2,"2024-10-06T08:10:38.640",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950944,1728202238652,"fUST",-55250.809476,0.00013658,2,"2024-10-06T08:10:38.652",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950945,1728202238665,"fUST",-38.55074992,0.00013668,2,"2024-10-06T08:10:38.665",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950946,1728202238679,"fUST",-94012.51665508,0.00013668,2,"2024-10-06T08:10:38.679",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950947,1728202238691,"fUST",-29357.58334569,0.00013668,2,"2024-10-06T08:10:38.691",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950948,1728202238731,"fUST",-18950.70518046,0.00013668,2,"2024-10-06T08:10:38.731",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950949,1728202238744,"fUST",-15229.13345163,0.00013668,2,"2024-10-06T08:10:38.744",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950950,1728202238764,"fUST",-2791.16292535,0.00013668,2,"2024-10-06T08:10:38.764",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950966,1728202240360,"fUST",-209925.46247687,0.00013668,2,"2024-10-06T08:10:40.360",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950967,1728202240372,"fUST",-559.993491,0.00013685,2,"2024-10-06T08:10:40.372",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950968,1728202240384,"fUST",-174.054146,0.00013685,2,"2024-10-06T08:10:40.384",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950969,1728202240395,"fUST",-236.067,0.00013688,2,"2024-10-06T08:10:40.395",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950970,1728202240406,"fUST",-112861.280886,0.00013688,2,"2024-10-06T08:10:40.406",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950971,1728202240416,"fUST",-1004.03170373,0.00013691,2,"2024-10-06T08:10:40.416",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950972,1728202240425,"fUST",-7247.21965558,0.00013698,2,"2024-10-06T08:10:40.425",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950973,1728202240435,"fUST",-3502.29723736,0.00013698,2,"2024-10-06T08:10:40.435",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950974,1728202240444,"fUST",-1131.67576835,0.00013698,2,"2024-10-06T08:10:40.444",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950975,1728202240454,"fUST",-1131.67576835,0.00013698,2,"2024-10-06T08:10:40.454",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950976,1728202240465,"fUST",-565.35528576,0.00013698,2,"2024-10-06T08:10:40.465",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950977,1728202240474,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.474",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950978,1728202240484,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.484",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950979,1728202240493,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.493",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950980,1728202240508,"fUST",-500.19176198,0.00013698,2,"2024-10-06T08:10:40.508",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950981,1728202240518,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.518",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950982,1728202240529,"fUST",-500.12487232,0.00013698,2,"2024-10-06T08:10:40.529",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950983,1728202240541,"fUST",-572.21722954,0.00013698,2,"2024-10-06T08:10:40.541",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950984,1728202240552,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.552",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950985,1728202240563,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.563",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950986,1728202240575,"fUST",-500.81636161,0.00013698,2,"2024-10-06T08:10:40.575",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950987,1728202240586,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.586",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950988,1728202240601,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.601",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950989,1728202240612,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.612",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950990,1728202240623,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.623",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950991,1728202240635,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.635",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950992,1728202240646,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.646",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950993,1728202240659,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.659",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950994,1728202240669,"fUST",-586.01,0.00013698,2,"2024-10-06T08:10:40.669",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950995,1728202240681,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.681",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950996,1728202240693,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.693",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950997,1728202240705,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.705",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950998,1728202240716,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.716",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339950999,1728202240726,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.726",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951000,1728202240735,"fUST",-764.56,0.00013698,2,"2024-10-06T08:10:40.735",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951001,1728202240744,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.744",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951002,1728202240754,"fUST",-558.04967511,0.00013698,2,"2024-10-06T08:10:40.754",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951003,1728202240763,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.763",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951004,1728202240772,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.772",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951005,1728202240782,"fUST",-557.54,0.00013698,2,"2024-10-06T08:10:40.782",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951006,1728202240791,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.791",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951007,1728202240801,"fUST",-506.12736202,0.00013698,2,"2024-10-06T08:10:40.801",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951008,1728202240810,"fUST",-531.48896634,0.00013698,2,"2024-10-06T08:10:40.810",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951009,1728202240820,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.820",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951010,1728202240829,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.829",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951011,1728202240839,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.839",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951012,1728202240848,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.848",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951013,1728202240857,"fUST",-925.75,0.00013698,2,"2024-10-06T08:10:40.857",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951014,1728202240867,"fUST",-500.24410126,0.00013698,2,"2024-10-06T08:10:40.867",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951015,1728202240876,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.876",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951016,1728202240886,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.886",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951017,1728202240896,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.896",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951018,1728202240905,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.905",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951019,1728202240915,"fUST",-500.76879737,0.00013698,2,"2024-10-06T08:10:40.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951020,1728202240927,"fUST",-500.18245574,0.00013698,2,"2024-10-06T08:10:40.927",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951021,1728202240938,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.938",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951022,1728202240950,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.950",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951023,1728202240960,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.960",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951024,1728202240970,"fUST",-369.72949324,0.00013698,2,"2024-10-06T08:10:40.970",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951025,1728202240981,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.981",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951026,1728202240991,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:40.991",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951027,1728202241002,"fUST",-500.33448038,0.00013698,2,"2024-10-06T08:10:41.002",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951028,1728202241012,"fUST",-329.09041317,0.00013698,2,"2024-10-06T08:10:41.012",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951029,1728202241023,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.023",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951030,1728202241034,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.034",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951031,1728202241045,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.045",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951032,1728202241056,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.056",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951033,1728202241067,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.067",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951034,1728202241079,"fUST",-352.96785202,0.00013698,2,"2024-10-06T08:10:41.079",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951035,1728202241095,"fUST",-319.0377913,0.00013698,2,"2024-10-06T08:10:41.095",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951036,1728202241105,"fUST",-500.43306642,0.00013698,2,"2024-10-06T08:10:41.105",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951037,1728202241119,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.119",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951038,1728202241130,"fUST",-454.20562204,0.00013698,2,"2024-10-06T08:10:41.130",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951039,1728202241140,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.140",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951040,1728202241153,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.153",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951041,1728202241167,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.167",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951042,1728202241178,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.178",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951043,1728202241187,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.187",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951044,1728202241198,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.198",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951045,1728202241208,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.208",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951046,1728202241230,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.230",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951047,1728202241244,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.244",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951048,1728202241256,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.256",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951049,1728202241267,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.267",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951050,1728202241277,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.277",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951051,1728202241289,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.289",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951052,1728202241300,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.300",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951053,1728202241312,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.312",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951054,1728202241323,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.323",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951055,1728202241335,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.335",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951056,1728202241347,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.347",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951057,1728202241359,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.359",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951058,1728202241371,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.371",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951059,1728202241383,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.383",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951060,1728202241395,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.395",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951061,1728202241406,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.406",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951062,1728202241418,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.418",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951063,1728202241429,"fUST",-201.93217902,0.00013698,2,"2024-10-06T08:10:41.429",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951064,1728202241441,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.441",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951065,1728202241452,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.452",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951066,1728202241463,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.463",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951067,1728202241476,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.476",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951068,1728202241487,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.487",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951069,1728202241499,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.499",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951070,1728202241511,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.511",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951071,1728202241522,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.522",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951072,1728202241534,"fUST",-500.48157952,0.00013698,2,"2024-10-06T08:10:41.534",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951073,1728202241544,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.544",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951074,1728202241559,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.559",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951075,1728202241571,"fUST",-240.94698732,0.00013698,2,"2024-10-06T08:10:41.571",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951076,1728202241584,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.584",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951077,1728202241596,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.596",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951078,1728202241607,"fUST",-923.33,0.00013698,2,"2024-10-06T08:10:41.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951079,1728202241618,"fUST",-500.63617493,0.00013698,2,"2024-10-06T08:10:41.618",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951080,1728202241628,"fUST",-697.59,0.00013698,2,"2024-10-06T08:10:41.628",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951081,1728202241639,"fUST",-500.44418874,0.00013698,2,"2024-10-06T08:10:41.639",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951082,1728202241902,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.902",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951083,1728202241913,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.913",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951084,1728202241923,"fUST",-239.01894001,0.00013698,2,"2024-10-06T08:10:41.923",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951085,1728202241938,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.938",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951086,1728202241948,"fUST",-921.63,0.00013698,2,"2024-10-06T08:10:41.948",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951087,1728202241962,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.962",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951088,1728202241973,"fUST",-556.04,0.00013698,2,"2024-10-06T08:10:41.973",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951089,1728202241983,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.983",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951090,1728202241995,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:41.995",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951091,1728202242007,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.007",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951092,1728202242017,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.017",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951093,1728202242028,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.028",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951094,1728202242038,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.038",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951095,1728202242050,"fUST",-346.99087637,0.00013698,2,"2024-10-06T08:10:42.050",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951096,1728202242062,"fUST",-1422.96,0.00013698,2,"2024-10-06T08:10:42.062",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951097,1728202242073,"fUST",-185.84575389,0.00013698,2,"2024-10-06T08:10:42.073",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951098,1728202242086,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.086",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951099,1728202242095,"fUST",-487.35370821,0.00013698,2,"2024-10-06T08:10:42.095",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951100,1728202242106,"fUST",-677.77,0.00013698,2,"2024-10-06T08:10:42.106",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951101,1728202242117,"fUST",-500.633528,0.00013698,2,"2024-10-06T08:10:42.117",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951102,1728202242126,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.126",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951103,1728202242137,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.137",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951104,1728202242148,"fUST",-1456.98,0.00013698,2,"2024-10-06T08:10:42.148",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951105,1728202242159,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.159",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951106,1728202242172,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.172",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951107,1728202242182,"fUST",-500.1761522,0.00013698,2,"2024-10-06T08:10:42.182",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951108,1728202242194,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.194",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951109,1728202242206,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.206",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951110,1728202242216,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.216",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951111,1728202242227,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.227",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951112,1728202242238,"fUST",-500.79635849,0.00013698,2,"2024-10-06T08:10:42.238",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951113,1728202242249,"fUST",-500.93086994,0.00013698,2,"2024-10-06T08:10:42.249",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951114,1728202242259,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.259",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951115,1728202242270,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.270",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951116,1728202242281,"fUST",-500.76614246,0.00013698,2,"2024-10-06T08:10:42.281",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951117,1728202242290,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.290",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951118,1728202242302,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.302",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951119,1728202242312,"fUST",-589.4,0.00013698,2,"2024-10-06T08:10:42.312",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951120,1728202242323,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.323",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951121,1728202242332,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.332",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951122,1728202242343,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.343",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951123,1728202242355,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.355",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951124,1728202242365,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.365",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951125,1728202242376,"fUST",-702.7,0.00013698,2,"2024-10-06T08:10:42.376",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951126,1728202242386,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.386",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951127,1728202242398,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.398",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951128,1728202242407,"fUST",-500.73115288,0.00013698,2,"2024-10-06T08:10:42.407",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951129,1728202242416,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.416",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951130,1728202242426,"fUST",-501.05375408,0.00013698,2,"2024-10-06T08:10:42.426",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951131,1728202242437,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.437",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951132,1728202242447,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.447",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951133,1728202242459,"fUST",-645.22,0.00013698,2,"2024-10-06T08:10:42.459",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951134,1728202242469,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.469",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951135,1728202242479,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.479",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951136,1728202242488,"fUST",-664.14,0.00013698,2,"2024-10-06T08:10:42.488",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951137,1728202242498,"fUST",-672.18,0.00013698,2,"2024-10-06T08:10:42.498",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951138,1728202242508,"fUST",-502.29117268,0.00013698,2,"2024-10-06T08:10:42.508",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951139,1728202242519,"fUST",-580.97,0.00013698,2,"2024-10-06T08:10:42.519",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951140,1728202242530,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.530",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951141,1728202242540,"fUST",-1012.84,0.00013698,2,"2024-10-06T08:10:42.540",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951142,1728202242550,"fUST",-647.58,0.00013698,2,"2024-10-06T08:10:42.550",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951143,1728202242560,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.560",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951144,1728202242570,"fUST",-1102.98,0.00013698,2,"2024-10-06T08:10:42.570",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951145,1728202242581,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.581",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951146,1728202242590,"fUST",-500.46409324,0.00013698,2,"2024-10-06T08:10:42.590",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951147,1728202242601,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.601",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951148,1728202242611,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.611",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951149,1728202242621,"fUST",-507.35,0.00013698,2,"2024-10-06T08:10:42.621",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951150,1728202242631,"fUST",-500.70553647,0.00013698,2,"2024-10-06T08:10:42.631",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951151,1728202242640,"fUST",-537.51,0.00013698,2,"2024-10-06T08:10:42.640",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951152,1728202242651,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.651",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951153,1728202242660,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.660",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951154,1728202242670,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.670",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951155,1728202242679,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.679",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951156,1728202242688,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.688",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951157,1728202242698,"fUST",-326.40688968,0.00013698,2,"2024-10-06T08:10:42.698",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951158,1728202242708,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.708",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951159,1728202242728,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.728",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951160,1728202242738,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.738",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951161,1728202242747,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.747",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951162,1728202242756,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.756",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951163,1728202242766,"fUST",-508.8994994,0.00013698,2,"2024-10-06T08:10:42.766",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951164,1728202242775,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.775",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951165,1728202242785,"fUST",-522.39105398,0.00013698,2,"2024-10-06T08:10:42.785",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951166,1728202242794,"fUST",-503.94,0.00013698,2,"2024-10-06T08:10:42.794",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951167,1728202242804,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.804",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951169,1728202242815,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.815",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951171,1728202242835,"fUST",-500.86646235,0.00013698,2,"2024-10-06T08:10:42.835",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951172,1728202242846,"fUST",-544.15272048,0.00013698,2,"2024-10-06T08:10:42.846",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951173,1728202242856,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.856",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951174,1728202242866,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.866",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951175,1728202242876,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.876",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951177,1728202242886,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.886",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951178,1728202242897,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.897",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951179,1728202242907,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.907",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951181,1728202242917,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.917",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951182,1728202242926,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.926",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951183,1728202242936,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.936",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951184,1728202242946,"fUST",-819.56,0.00013698,2,"2024-10-06T08:10:42.946",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951185,1728202242956,"fUST",-786.29,0.00013698,2,"2024-10-06T08:10:42.956",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951188,1728202242967,"fUST",-500.97281026,0.00013698,2,"2024-10-06T08:10:42.967",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951190,1728202242977,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.977",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951192,1728202242986,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:42.986",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951194,1728202242996,"fUST",-500.61275524,0.00013698,2,"2024-10-06T08:10:42.996",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951196,1728202243006,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.006",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951198,1728202243016,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.016",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951200,1728202243026,"fUST",-500.17306125,0.00013698,2,"2024-10-06T08:10:43.026",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951203,1728202243036,"fUST",-151.0,0.00013698,2,"2024-10-06T08:10:43.036",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951206,1728202243046,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.046",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951209,1728202243056,"fUST",-151.0,0.00013698,2,"2024-10-06T08:10:43.056",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951211,1728202243066,"fUST",-151.0,0.00013698,2,"2024-10-06T08:10:43.066",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951212,1728202243076,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.076",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951213,1728202243088,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.088",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951214,1728202243098,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.098",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951215,1728202243109,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.109",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951216,1728202243118,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.118",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951217,1728202243129,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.129",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951218,1728202243139,"fUST",-634.33,0.00013698,2,"2024-10-06T08:10:43.139",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951219,1728202243149,"fUST",-501.4393506,0.00013698,2,"2024-10-06T08:10:43.149",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951221,1728202243160,"fUST",-500.97504957,0.00013698,2,"2024-10-06T08:10:43.160",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951223,1728202243171,"fUST",-532.82,0.00013698,2,"2024-10-06T08:10:43.171",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951224,1728202243181,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.181",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951225,1728202243191,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.191",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951226,1728202243201,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.201",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951228,1728202243211,"fUST",-507.50087373,0.00013698,2,"2024-10-06T08:10:43.211",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951230,1728202243221,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.221",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951232,1728202243232,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.232",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951234,1728202243243,"fUST",-589.84,0.00013698,2,"2024-10-06T08:10:43.243",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951235,1728202243253,"fUST",-500.10830588,0.00013698,2,"2024-10-06T08:10:43.253",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951237,1728202243264,"fUST",-500.2786523,0.00013698,2,"2024-10-06T08:10:43.264",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951239,1728202243276,"fUST",-769.97,0.00013698,2,"2024-10-06T08:10:43.276",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951240,1728202243286,"fUST",-503.8415515,0.00013698,2,"2024-10-06T08:10:43.286",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951241,1728202243299,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.299",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951242,1728202243310,"fUST",-1000.0,0.00013698,2,"2024-10-06T08:10:43.310",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951243,1728202243322,"fUST",-143.38758147,0.00013698,2,"2024-10-06T08:10:43.322",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951244,1728202243649,"fUST",-404.19241853,0.00013698,2,"2024-10-06T08:10:43.649",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951245,1728202243659,"fUST",-160.77377407,0.00013698,2,"2024-10-06T08:10:43.659",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951246,1728202243669,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.669",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951247,1728202243679,"fUST",-500.16509345,0.00013698,2,"2024-10-06T08:10:43.679",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951248,1728202243690,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.690",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951249,1728202243701,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.701",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951250,1728202243712,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.712",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951251,1728202243721,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.721",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951252,1728202243734,"fUST",-500.21434945,0.00013698,2,"2024-10-06T08:10:43.734",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951253,1728202243744,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.744",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951254,1728202243755,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.755",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951255,1728202243767,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.767",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951256,1728202243777,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.777",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951257,1728202243788,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.788",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951258,1728202243797,"fUST",-620.79,0.00013698,2,"2024-10-06T08:10:43.797",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951259,1728202243808,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.808",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951260,1728202243817,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.817",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951261,1728202243827,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.827",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951262,1728202243836,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.836",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951263,1728202243845,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.845",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951264,1728202243856,"fUST",-503.73449194,0.00013698,2,"2024-10-06T08:10:43.856",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951265,1728202243866,"fUST",-500.33253102,0.00013698,2,"2024-10-06T08:10:43.866",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951266,1728202243875,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.875",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951267,1728202243885,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.885",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951268,1728202243895,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.895",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951269,1728202243906,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.906",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951270,1728202243915,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951271,1728202243924,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.924",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951272,1728202243933,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.933",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951273,1728202243943,"fUST",-500.48230943,0.00013698,2,"2024-10-06T08:10:43.943",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951274,1728202243952,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.952",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951275,1728202243963,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.963",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951276,1728202243972,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.972",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951277,1728202243981,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:43.981",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951278,1728202243992,"fUST",-501.59379706,0.00013698,2,"2024-10-06T08:10:43.992",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951279,1728202244002,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.002",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951280,1728202244011,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.011",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951281,1728202244020,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.020",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951282,1728202244030,"fUST",-151.0,0.00013698,2,"2024-10-06T08:10:44.030",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951283,1728202244039,"fUST",-151.0,0.00013698,2,"2024-10-06T08:10:44.039",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951284,1728202244048,"fUST",-500.864062,0.00013698,2,"2024-10-06T08:10:44.048",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951285,1728202244058,"fUST",-500.16212764,0.00013698,2,"2024-10-06T08:10:44.058",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951286,1728202244067,"fUST",-519.90929707,0.00013698,2,"2024-10-06T08:10:44.067",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951287,1728202244076,"fUST",-1328.7,0.00013698,2,"2024-10-06T08:10:44.076",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951288,1728202244088,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.088",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951289,1728202244097,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.097",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951290,1728202244107,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.107",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951291,1728202244116,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.116",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951292,1728202244126,"fUST",-501.95855639,0.00013698,2,"2024-10-06T08:10:44.126",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951293,1728202244135,"fUST",-500.32744776,0.00013698,2,"2024-10-06T08:10:44.135",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951294,1728202244145,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.145",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951295,1728202244156,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.156",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951296,1728202244165,"fUST",-716.42,0.00013698,2,"2024-10-06T08:10:44.165",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951297,1728202244174,"fUST",-500.65916581,0.00013698,2,"2024-10-06T08:10:44.174",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951298,1728202244183,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.183",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951299,1728202244192,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.192",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951300,1728202244201,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.201",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951301,1728202244210,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.210",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951302,1728202244220,"fUST",-501.65945604,0.00013698,2,"2024-10-06T08:10:44.220",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951303,1728202244230,"fUST",-580.76,0.00013698,2,"2024-10-06T08:10:44.230",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951304,1728202244239,"fUST",-500.50436175,0.00013698,2,"2024-10-06T08:10:44.239",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951305,1728202244248,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.248",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951306,1728202244258,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.258",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951307,1728202244268,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.268",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951308,1728202244277,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.277",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951309,1728202244286,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.286",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951310,1728202244296,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.296",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951311,1728202244305,"fUST",-545.75,0.00013698,2,"2024-10-06T08:10:44.305",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951312,1728202244314,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.314",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951313,1728202244323,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.323",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951314,1728202244333,"fUST",-502.18166812,0.00013698,2,"2024-10-06T08:10:44.333",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951315,1728202244342,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.342",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951316,1728202244351,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.351",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951317,1728202244361,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.361",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951318,1728202244370,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.370",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951319,1728202244379,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.379",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951320,1728202244388,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.388",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951321,1728202244397,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.397",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951322,1728202244407,"fUST",-500.73796741,0.00013698,2,"2024-10-06T08:10:44.407",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951323,1728202244417,"fUST",-501.23192981,0.00013698,2,"2024-10-06T08:10:44.417",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951324,1728202244426,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.426",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951325,1728202244435,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.435",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951326,1728202244445,"fUST",-175.47524339,0.00013698,2,"2024-10-06T08:10:44.445",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951327,1728202244456,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.456",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951328,1728202244466,"fUST",-515.8978854,0.00013698,2,"2024-10-06T08:10:44.466",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951329,1728202244475,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.475",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951330,1728202244485,"fUST",-500.0355526,0.00013698,2,"2024-10-06T08:10:44.485",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951331,1728202244495,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.495",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951332,1728202244504,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.504",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951333,1728202244513,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.513",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951334,1728202244523,"fUST",-500.4505879,0.00013698,2,"2024-10-06T08:10:44.523",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951335,1728202244532,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.532",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951336,1728202244542,"fUST",-788.21,0.00013698,2,"2024-10-06T08:10:44.542",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951337,1728202244551,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.551",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951338,1728202244561,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.561",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951339,1728202244570,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.570",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951340,1728202244580,"fUST",-159.91284039,0.00013698,2,"2024-10-06T08:10:44.580",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951341,1728202244589,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.589",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951342,1728202244600,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.600",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951343,1728202244611,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.611",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951344,1728202244621,"fUST",-500.78044382,0.00013698,2,"2024-10-06T08:10:44.621",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951345,1728202244632,"fUST",-761.7,0.00013698,2,"2024-10-06T08:10:44.632",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951346,1728202244641,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.641",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951347,1728202244651,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.651",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951348,1728202244661,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.661",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951349,1728202244671,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.671",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951350,1728202244680,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.680",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951351,1728202244690,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.690",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951352,1728202244700,"fUST",-292.15391228,0.00013698,2,"2024-10-06T08:10:44.700",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951353,1728202244884,"fUST",-502.31477538,0.00013698,2,"2024-10-06T08:10:44.884",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951354,1728202244895,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.895",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951355,1728202244906,"fUST",-500.10745112,0.00013698,2,"2024-10-06T08:10:44.906",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951356,1728202244916,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.916",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951357,1728202244925,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.925",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951358,1728202244935,"fUST",-500.51488382,0.00013698,2,"2024-10-06T08:10:44.935",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951359,1728202244946,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.946",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951360,1728202244955,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.955",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951361,1728202244966,"fUST",-529.19,0.00013698,2,"2024-10-06T08:10:44.966",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951362,1728202244976,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.976",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951363,1728202244987,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:44.987",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951364,1728202244997,"fUST",-218.35110181,0.00013698,2,"2024-10-06T08:10:44.997",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951365,1728202245007,"fUST",-505.22,0.00013698,2,"2024-10-06T08:10:45.007",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951366,1728202245016,"fUST",-501.15961988,0.00013698,2,"2024-10-06T08:10:45.016",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951367,1728202245026,"fUST",-502.64068567,0.00013698,2,"2024-10-06T08:10:45.026",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951368,1728202245035,"fUST",-212.977292,0.00013698,2,"2024-10-06T08:10:45.035",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951369,1728202245045,"fUST",-521.03,0.00013698,2,"2024-10-06T08:10:45.045",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951370,1728202245054,"fUST",-646.24,0.00013698,2,"2024-10-06T08:10:45.054",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951371,1728202245063,"fUST",-503.82172203,0.00013698,2,"2024-10-06T08:10:45.063",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951372,1728202245074,"fUST",-831.32,0.00013698,2,"2024-10-06T08:10:45.074",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951373,1728202245085,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.085",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951374,1728202245098,"fUST",-764.92,0.00013698,2,"2024-10-06T08:10:45.098",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951375,1728202245108,"fUST",-502.28234971,0.00013698,2,"2024-10-06T08:10:45.108",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951376,1728202245117,"fUST",-502.87875573,0.00013698,2,"2024-10-06T08:10:45.117",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951377,1728202245127,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.127",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951378,1728202245138,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.138",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951379,1728202245147,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.147",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951380,1728202245157,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.157",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951381,1728202245167,"fUST",-633.94,0.00013698,2,"2024-10-06T08:10:45.167",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951382,1728202245176,"fUST",-1450.87,0.00013698,2,"2024-10-06T08:10:45.176",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951383,1728202245186,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.186",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951384,1728202245196,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.196",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951385,1728202245206,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.206",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951386,1728202245216,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.216",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951387,1728202245225,"fUST",-500.33771785,0.00013698,2,"2024-10-06T08:10:45.225",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951388,1728202245235,"fUST",-501.4,0.00013698,2,"2024-10-06T08:10:45.235",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951389,1728202245245,"fUST",-501.49970364,0.00013698,2,"2024-10-06T08:10:45.245",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951390,1728202245254,"fUST",-657.25,0.00013698,2,"2024-10-06T08:10:45.254",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951391,1728202245265,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.265",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951392,1728202245274,"fUST",-500.1420314,0.00013698,2,"2024-10-06T08:10:45.274",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951393,1728202245283,"fUST",-686.16,0.00013698,2,"2024-10-06T08:10:45.283",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951394,1728202245293,"fUST",-500.60639047,0.00013698,2,"2024-10-06T08:10:45.293",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951395,1728202245303,"fUST",-1251.43,0.00013698,2,"2024-10-06T08:10:45.303",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951396,1728202245312,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.312",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951397,1728202245321,"fUST",-500.16147889,0.00013698,2,"2024-10-06T08:10:45.321",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951398,1728202245330,"fUST",-527.56,0.00013698,2,"2024-10-06T08:10:45.330",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951399,1728202245340,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.340",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951400,1728202245350,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.350",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951401,1728202245360,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.360",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951402,1728202245369,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.369",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951403,1728202245379,"fUST",-378.92363367,0.00013698,2,"2024-10-06T08:10:45.379",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951404,1728202245400,"fUST",-1447.55636633,0.00013698,2,"2024-10-06T08:10:45.400",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951405,1728202245410,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:45.410",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951406,1728202245420,"fUST",-434.87399981,0.00013698,2,"2024-10-06T08:10:45.420",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951410,1728202246553,"fUST",-65.12600019,0.00013698,2,"2024-10-06T08:10:46.553",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951411,1728202246563,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.563",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951412,1728202246573,"fUST",-500.69519834,0.00013698,2,"2024-10-06T08:10:46.573",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951413,1728202246583,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.583",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951414,1728202246594,"fUST",-492.71016039,0.00013698,2,"2024-10-06T08:10:46.594",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951415,1728202246607,"fUST",-7.28983961,0.00013698,2,"2024-10-06T08:10:46.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951416,1728202246618,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.618",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951417,1728202246629,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.629",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951418,1728202246641,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.641",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951419,1728202246652,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.652",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951420,1728202246664,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.664",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951421,1728202246675,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.675",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951422,1728202246685,"fUST",-864.46,0.00013698,2,"2024-10-06T08:10:46.685",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951423,1728202246696,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.696",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951424,1728202246707,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.707",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951425,1728202246720,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.720",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951426,1728202246731,"fUST",-500.0,0.00013698,2,"2024-10-06T08:10:46.731",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951427,1728202246742,"fUST",-158.07193096,0.00013698,2,"2024-10-06T08:10:46.742",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951432,1728202356315,"fUST",-1000.0,0.00013,10,"2024-10-06T08:12:36.315",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951433,1728202398214,"fUST",1000.0,0.0002,120,"2024-10-06T08:13:18.214",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951445,1728202517858,"fUST",-1000.0,0.00013,3,"2024-10-06T08:15:17.858",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951446,1728202521284,"fUST",-194.27,0.00012698,2,"2024-10-06T08:15:21.284",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951447,1728202521309,"fUST",-500.0,0.0001292,2,"2024-10-06T08:15:21.309",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951448,1728202521335,"fUST",-300.0,0.00012999,2,"2024-10-06T08:15:21.335",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951449,1728202521363,"fUST",-300.0,0.00012999,2,"2024-10-06T08:15:21.363",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951450,1728202521390,"fUST",-32804.57628213,0.00013,2,"2024-10-06T08:15:21.390",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951451,1728202521420,"fUST",-1908.53498101,0.0001332,2,"2024-10-06T08:15:21.420",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951452,1728202521445,"fUST",-785.309184,0.0001342,2,"2024-10-06T08:15:21.445",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951453,1728202521472,"fUST",-13207.30955286,0.00013561,2,"2024-10-06T08:15:21.472",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951458,1728202614140,"fUST",-196.752267,0.00012,2,"2024-10-06T08:16:54.140",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951459,1728202614183,"fUST",-315.99720958,0.00013,2,"2024-10-06T08:16:54.183",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951460,1728202614215,"fUST",-773.01605563,0.00013561,2,"2024-10-06T08:16:54.215",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951463,1728202700621,"fUST",150.62072916,0.00013431,2,"2024-10-06T08:18:20.621",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951464,1728202700682,"fUST",1979.52192281,0.0001354,2,"2024-10-06T08:18:20.682",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951466,1728202754464,"fUST",-150.0,0.0001357,2,"2024-10-06T08:19:14.464",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951467,1728202754485,"fUST",-525.0,0.0001357,2,"2024-10-06T08:19:14.485",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951468,1728202754505,"fUST",-1218.0,0.0001357,2,"2024-10-06T08:19:14.505",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951469,1728202754526,"fUST",-2019.77954056,0.00013588,2,"2024-10-06T08:19:14.526",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951470,1728202754549,"fUST",-1642.47132078,0.00013598,2,"2024-10-06T08:19:14.549",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951471,1728202754569,"fUST",-269.0,0.00013598,2,"2024-10-06T08:19:14.569",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951472,1728202754590,"fUST",-300.0,0.00013598,2,"2024-10-06T08:19:14.590",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951473,1728202754612,"fUST",-4652.0,0.000136,2,"2024-10-06T08:19:14.612",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951474,1728202754634,"fUST",-220.648,0.0001367,2,"2024-10-06T08:19:14.634",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951475,1728202754657,"fUST",-20781.1756722,0.00013678,2,"2024-10-06T08:19:14.657",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951476,1728202754679,"fUST",-36221.92546646,0.00013678,2,"2024-10-06T08:19:14.679",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951489,1728203118808,"fUST",186.914653,0.00012,2,"2024-10-06T08:25:18.808",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951492,1728203137699,"fUST",232.606821,0.00012775,2,"2024-10-06T08:25:37.699",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951493,1728203137919,"fUST",232.606821,0.00013441,2,"2024-10-06T08:25:37.919",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951494,1728203151818,"fUST",1147.316971,0.0001268,2,"2024-10-06T08:25:51.818",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951496,1728203190658,"fUST",4784.64654982,0.0001268,2,"2024-10-06T08:26:30.658",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951499,1728203284227,"fUST",-1000.0,0.00013,8,"2024-10-06T08:28:04.227",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951502,1728203303543,"fUST",1000.0,0.0002,120,"2024-10-06T08:28:23.543",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951548,1728203432471,"fUST",-300.0,0.00012679,2,"2024-10-06T08:30:32.471",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951549,1728203432480,"fUST",-1218.47258463,0.0001268,2,"2024-10-06T08:30:32.480",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951551,1728203438609,"fUST",-16512.08103105,0.0001268,2,"2024-10-06T08:30:38.609",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951552,1728203438619,"fUST",-739.62294691,0.00013463,2,"2024-10-06T08:30:38.619",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951553,1728203438629,"fUST",-1478.22418863,0.00013598,2,"2024-10-06T08:30:38.629",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951554,1728203438638,"fUST",-210.66480638,0.00013668,2,"2024-10-06T08:30:38.638",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951555,1728203438647,"fUST",-1480.6587666,0.00013668,2,"2024-10-06T08:30:38.647",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951556,1728203438658,"fUST",-42836.97207086,0.00013668,2,"2024-10-06T08:30:38.658",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951580,1728203440645,"fUST",-62.25197,0.00013668,2,"2024-10-06T08:30:40.645",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951581,1728203440684,"fUST",-70386.97452314,0.00013668,2,"2024-10-06T08:30:40.684",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951582,1728203440693,"fUST",-500.24724915,0.00013673,2,"2024-10-06T08:30:40.693",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951583,1728203440703,"fUST",-500.0,0.00013673,2,"2024-10-06T08:30:40.703",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951584,1728203440715,"fUST",-500.0,0.00013673,2,"2024-10-06T08:30:40.715",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951585,1728203440726,"fUST",-161.44250847,0.00013673,2,"2024-10-06T08:30:40.726",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951586,1728203440738,"fUST",-502.49202697,0.00013673,2,"2024-10-06T08:30:40.738",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951587,1728203440748,"fUST",-2961.3175332,0.00013678,2,"2024-10-06T08:30:40.748",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951588,1728203440760,"fUST",-226572.397128,0.00013678,2,"2024-10-06T08:30:40.760",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951589,1728203440771,"fUST",-3948.4233776,0.00013688,2,"2024-10-06T08:30:40.771",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951590,1728203440781,"fUST",-493.5529222,0.00013689,2,"2024-10-06T08:30:40.781",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951591,1728203440793,"fUST",-237.57158654,0.00013697,2,"2024-10-06T08:30:40.793",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951592,1728203440804,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.804",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951593,1728203440814,"fUST",-193.15746353,0.00013698,2,"2024-10-06T08:30:40.814",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951594,1728203440827,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.827",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951595,1728203440839,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.839",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951596,1728203440850,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.850",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951597,1728203440862,"fUST",-563.39197281,0.00013698,2,"2024-10-06T08:30:40.862",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951598,1728203440874,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.874",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951599,1728203440885,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.885",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951600,1728203440895,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.895",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951601,1728203440905,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.905",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951602,1728203440915,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951603,1728203440926,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.926",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951604,1728203440937,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.937",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951605,1728203440947,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.947",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951606,1728203440957,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.957",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951607,1728203440967,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.967",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951608,1728203440976,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.976",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951609,1728203440985,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.985",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951610,1728203440994,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:40.994",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951611,1728203441004,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.004",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951612,1728203441013,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.013",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951613,1728203441023,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.023",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951614,1728203441033,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.033",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951615,1728203441042,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.042",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951616,1728203441052,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.052",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951617,1728203441061,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.061",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951618,1728203441071,"fUST",-366.80894863,0.00013698,2,"2024-10-06T08:30:41.071",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951619,1728203441080,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.080",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951620,1728203441089,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.089",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951621,1728203441099,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.099",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951622,1728203441108,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.108",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951623,1728203441118,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.118",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951624,1728203441128,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.128",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951625,1728203441138,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.138",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951626,1728203441147,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.147",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951627,1728203441157,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.157",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951628,1728203441166,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.166",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951629,1728203441176,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.176",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951630,1728203441186,"fUST",-389.71579179,0.00013698,2,"2024-10-06T08:30:41.186",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951631,1728203441196,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.196",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951632,1728203441206,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.206",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951633,1728203441215,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.215",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951634,1728203441225,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.225",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951635,1728203441234,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.234",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951636,1728203441243,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.243",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951637,1728203441253,"fUST",-634.79752286,0.00013698,2,"2024-10-06T08:30:41.253",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951638,1728203441262,"fUST",-501.16122364,0.00013698,2,"2024-10-06T08:30:41.262",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951639,1728203441273,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.273",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951640,1728203441283,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.283",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951641,1728203441292,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.292",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951642,1728203441302,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.302",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951643,1728203441311,"fUST",-513.04413424,0.00013698,2,"2024-10-06T08:30:41.311",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951644,1728203441321,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.321",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951645,1728203441330,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.330",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951646,1728203441339,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.339",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951647,1728203441348,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.348",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951648,1728203441357,"fUST",-500.76395484,0.00013698,2,"2024-10-06T08:30:41.357",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951649,1728203441377,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.377",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951650,1728203441389,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.389",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951651,1728203441399,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.399",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951652,1728203441409,"fUST",-565.27,0.00013698,2,"2024-10-06T08:30:41.409",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951653,1728203441420,"fUST",-500.1926377,0.00013698,2,"2024-10-06T08:30:41.420",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951654,1728203441430,"fUST",-1273.33,0.00013698,2,"2024-10-06T08:30:41.430",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951655,1728203441440,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.440",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951656,1728203441451,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.451",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951657,1728203441461,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.461",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951658,1728203441471,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.471",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951659,1728203441480,"fUST",-505.59658785,0.00013698,2,"2024-10-06T08:30:41.480",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951660,1728203441491,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.491",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951661,1728203441501,"fUST",-504.37317498,0.00013698,2,"2024-10-06T08:30:41.501",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951662,1728203441513,"fUST",-500.68347422,0.00013698,2,"2024-10-06T08:30:41.513",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951663,1728203441524,"fUST",-500.35141236,0.00013698,2,"2024-10-06T08:30:41.524",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951664,1728203441535,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.535",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951665,1728203441547,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.547",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951666,1728203441560,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.560",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951667,1728203441571,"fUST",-556.56,0.00013698,2,"2024-10-06T08:30:41.571",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951668,1728203441581,"fUST",-519.22631849,0.00013698,2,"2024-10-06T08:30:41.581",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951669,1728203441593,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.593",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951670,1728203441603,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.603",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951671,1728203441613,"fUST",-500.14536678,0.00013698,2,"2024-10-06T08:30:41.613",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951672,1728203441625,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.625",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951673,1728203441635,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.635",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951674,1728203441645,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.645",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951675,1728203441655,"fUST",-500.54583483,0.00013698,2,"2024-10-06T08:30:41.655",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951676,1728203441667,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.667",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951677,1728203441678,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.678",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951678,1728203441689,"fUST",-501.06644127,0.00013698,2,"2024-10-06T08:30:41.689",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951679,1728203441701,"fUST",-686.57,0.00013698,2,"2024-10-06T08:30:41.701",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951680,1728203441714,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.714",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951681,1728203441724,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.724",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951682,1728203441733,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.733",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951683,1728203441745,"fUST",-500.6678657,0.00013698,2,"2024-10-06T08:30:41.745",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951684,1728203441756,"fUST",-500.59182349,0.00013698,2,"2024-10-06T08:30:41.756",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951685,1728203441768,"fUST",-500.40783505,0.00013698,2,"2024-10-06T08:30:41.768",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951686,1728203441781,"fUST",-198.06727378,0.00013698,2,"2024-10-06T08:30:41.781",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951687,1728203441792,"fUST",-501.09420345,0.00013698,2,"2024-10-06T08:30:41.792",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951688,1728203441803,"fUST",-500.26213749,0.00013698,2,"2024-10-06T08:30:41.803",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951689,1728203441814,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.814",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951690,1728203441827,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.827",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951691,1728203441837,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.837",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951692,1728203441848,"fUST",-619.32,0.00013698,2,"2024-10-06T08:30:41.848",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951693,1728203441858,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.858",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951694,1728203441870,"fUST",-1390.41,0.00013698,2,"2024-10-06T08:30:41.870",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951695,1728203441880,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.880",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951696,1728203441892,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.892",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951697,1728203441903,"fUST",-500.63131975,0.00013698,2,"2024-10-06T08:30:41.903",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951698,1728203441914,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.914",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951699,1728203441925,"fUST",-212.59562914,0.00013698,2,"2024-10-06T08:30:41.925",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951700,1728203441934,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.934",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951701,1728203441944,"fUST",-500.53950319,0.00013698,2,"2024-10-06T08:30:41.944",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951702,1728203441954,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.954",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951703,1728203441964,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.964",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951704,1728203441974,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:41.974",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951705,1728203441989,"fUST",-733.05,0.00013698,2,"2024-10-06T08:30:41.989",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951706,1728203442000,"fUST",-501.08470387,0.00013698,2,"2024-10-06T08:30:42.000",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951707,1728203442010,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.010",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951708,1728203442022,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.022",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951709,1728203442033,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.033",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951710,1728203442044,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.044",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951711,1728203442054,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.054",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951712,1728203442064,"fUST",-500.22526609,0.00013698,2,"2024-10-06T08:30:42.064",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951713,1728203442074,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.074",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951714,1728203442086,"fUST",-657.57,0.00013698,2,"2024-10-06T08:30:42.086",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951715,1728203442098,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.098",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951716,1728203442109,"fUST",-505.4450138,0.00013698,2,"2024-10-06T08:30:42.109",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951717,1728203442133,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.133",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951718,1728203442150,"fUST",-517.34752693,0.00013698,2,"2024-10-06T08:30:42.150",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951719,1728203442166,"fUST",-500.04644021,0.00013698,2,"2024-10-06T08:30:42.166",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951720,1728203442180,"fUST",-505.58,0.00013698,2,"2024-10-06T08:30:42.180",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951721,1728203442194,"fUST",-899.69,0.00013698,2,"2024-10-06T08:30:42.194",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951722,1728203442211,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.211",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951723,1728203442227,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.227",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951724,1728203442242,"fUST",-501.04191259,0.00013698,2,"2024-10-06T08:30:42.242",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951725,1728203442259,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.259",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951726,1728203442274,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.274",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951727,1728203442288,"fUST",-407.62792778,0.00013698,2,"2024-10-06T08:30:42.288",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951728,1728203442303,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.303",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951729,1728203442317,"fUST",-588.13772352,0.00013698,2,"2024-10-06T08:30:42.317",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951730,1728203442331,"fUST",-500.82836061,0.00013698,2,"2024-10-06T08:30:42.331",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951731,1728203442347,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.347",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951732,1728203442365,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.365",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951733,1728203442382,"fUST",-501.82527156,0.00013698,2,"2024-10-06T08:30:42.382",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951734,1728203442397,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.397",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951735,1728203442409,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.409",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951736,1728203442420,"fUST",-166.33999758,0.00013698,2,"2024-10-06T08:30:42.420",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951737,1728203442433,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.433",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951738,1728203442445,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.445",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951739,1728203442460,"fUST",-697.6,0.00013698,2,"2024-10-06T08:30:42.460",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951740,1728203442473,"fUST",-500.56064958,0.00013698,2,"2024-10-06T08:30:42.473",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951741,1728203442488,"fUST",-535.86,0.00013698,2,"2024-10-06T08:30:42.488",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951742,1728203442503,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.503",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951743,1728203442523,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.523",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951744,1728203442539,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.539",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951745,1728203442559,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.559",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951746,1728203442573,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.573",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951747,1728203442586,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.586",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951748,1728203442597,"fUST",-500.20477235,0.00013698,2,"2024-10-06T08:30:42.597",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951749,1728203442612,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.612",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951750,1728203442632,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.632",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951751,1728203442646,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.646",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951752,1728203442657,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.657",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951753,1728203442668,"fUST",-497.25336919,0.00013698,2,"2024-10-06T08:30:42.668",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951754,1728203442681,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.681",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951755,1728203442695,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.695",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951756,1728203442709,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.709",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951757,1728203442722,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.722",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951758,1728203442732,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.732",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951759,1728203442745,"fUST",-601.52,0.00013698,2,"2024-10-06T08:30:42.745",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951760,1728203442759,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.759",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951761,1728203442775,"fUST",-731.42,0.00013698,2,"2024-10-06T08:30:42.775",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951762,1728203442791,"fUST",-1142.42,0.00013698,2,"2024-10-06T08:30:42.791",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951763,1728203442806,"fUST",-549.79522915,0.00013698,2,"2024-10-06T08:30:42.806",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951764,1728203442822,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.822",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951765,1728203442846,"fUST",-850.06,0.00013698,2,"2024-10-06T08:30:42.846",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951766,1728203442859,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.859",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951767,1728203442874,"fUST",-715.31,0.00013698,2,"2024-10-06T08:30:42.874",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951768,1728203442888,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.888",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951769,1728203442900,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.900",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951770,1728203442914,"fUST",-500.45669938,0.00013698,2,"2024-10-06T08:30:42.914",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951771,1728203442927,"fUST",-500.22261248,0.00013698,2,"2024-10-06T08:30:42.927",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951772,1728203442940,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.940",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951773,1728203442952,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.952",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951774,1728203442965,"fUST",-500.83206717,0.00013698,2,"2024-10-06T08:30:42.965",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951775,1728203442978,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.978",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951776,1728203442991,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:42.991",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951777,1728203443003,"fUST",-510.36,0.00013698,2,"2024-10-06T08:30:43.003",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951778,1728203443015,"fUST",-512.16,0.00013698,2,"2024-10-06T08:30:43.015",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951779,1728203443027,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.027",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951780,1728203443040,"fUST",-756.43,0.00013698,2,"2024-10-06T08:30:43.040",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951781,1728203443053,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.053",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951783,1728203443066,"fUST",-500.68964607,0.00013698,2,"2024-10-06T08:30:43.066",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951785,1728203443078,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.078",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951787,1728203443090,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.090",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951790,1728203443104,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.104",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951795,1728203443117,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.117",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951798,1728203443130,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.130",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951800,1728203443141,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.141",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951802,1728203443152,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.152",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951805,1728203443164,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.164",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951807,1728203443176,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.176",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951809,1728203443189,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.189",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951811,1728203443201,"fUST",-619.84,0.00013698,2,"2024-10-06T08:30:43.201",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951814,1728203443214,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.214",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951816,1728203443225,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.225",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951819,1728203443237,"fUST",-500.55654802,0.00013698,2,"2024-10-06T08:30:43.237",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951822,1728203443249,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.249",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951826,1728203443262,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.262",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951828,1728203443274,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.274",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951831,1728203443286,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.286",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951835,1728203443298,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.298",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951837,1728203443311,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.311",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951839,1728203443323,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.323",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951841,1728203443336,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.336",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951845,1728203443347,"fUST",-500.86715208,0.00013698,2,"2024-10-06T08:30:43.347",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951848,1728203443359,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.359",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951850,1728203443373,"fUST",-753.52,0.00013698,2,"2024-10-06T08:30:43.373",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951852,1728203443390,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.390",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951854,1728203443402,"fUST",-853.6,0.00013698,2,"2024-10-06T08:30:43.402",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951858,1728203443413,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.413",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951860,1728203443425,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.425",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951862,1728203443436,"fUST",-785.41,0.00013698,2,"2024-10-06T08:30:43.436",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951863,1728203443449,"fUST",-607.9,0.00013698,2,"2024-10-06T08:30:43.449",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951864,1728203443461,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.461",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951865,1728203443473,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.473",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951866,1728203443484,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.484",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951867,1728203443496,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.496",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951868,1728203443508,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.508",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951870,1728203443524,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.524",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951871,1728203443537,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.537",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951872,1728203443549,"fUST",-510.62,0.00013698,2,"2024-10-06T08:30:43.549",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951873,1728203443565,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.565",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951874,1728203443591,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.591",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951875,1728203443609,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.609",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951876,1728203443628,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.628",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951877,1728203443644,"fUST",-713.0,0.00013698,2,"2024-10-06T08:30:43.644",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951878,1728203443658,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.658",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951879,1728203443673,"fUST",-584.86,0.00013698,2,"2024-10-06T08:30:43.673",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951880,1728203443688,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.688",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951881,1728203443702,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.702",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951882,1728203443717,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.717",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951883,1728203443731,"fUST",-594.93,0.00013698,2,"2024-10-06T08:30:43.731",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951884,1728203443746,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.746",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951885,1728203443761,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.761",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951886,1728203443776,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.776",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951887,1728203443790,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.790",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951888,1728203443803,"fUST",-739.11,0.00013698,2,"2024-10-06T08:30:43.803",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951889,1728203443816,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.816",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951890,1728203443831,"fUST",-500.17432643,0.00013698,2,"2024-10-06T08:30:43.831",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951891,1728203443847,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.847",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951892,1728203443862,"fUST",-500.13572822,0.00013698,2,"2024-10-06T08:30:43.862",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951893,1728203443880,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.880",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951894,1728203443892,"fUST",-500.32913104,0.00013698,2,"2024-10-06T08:30:43.892",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951895,1728203443904,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:43.904",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951896,1728203443916,"fUST",-665.66,0.00013698,2,"2024-10-06T08:30:43.916",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951897,1728203443927,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.927",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951898,1728203443939,"fUST",-501.50700346,0.00013698,2,"2024-10-06T08:30:43.939",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951899,1728203443951,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.951",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951900,1728203443962,"fUST",-500.21366927,0.00013698,2,"2024-10-06T08:30:43.962",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951901,1728203443974,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.974",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951902,1728203443986,"fUST",-523.01,0.00013698,2,"2024-10-06T08:30:43.986",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951903,1728203443998,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:43.998",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951904,1728203444010,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.010",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951905,1728203444022,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.022",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951906,1728203444048,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.048",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951907,1728203444059,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.059",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951908,1728203444072,"fUST",-500.58551733,0.00013698,2,"2024-10-06T08:30:44.072",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951909,1728203444083,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.083",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951910,1728203444096,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.096",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951911,1728203444108,"fUST",-755.37,0.00013698,2,"2024-10-06T08:30:44.108",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951912,1728203444120,"fUST",-500.43640794,0.00013698,2,"2024-10-06T08:30:44.120",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951913,1728203444133,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.133",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951914,1728203444146,"fUST",-500.88022126,0.00013698,2,"2024-10-06T08:30:44.146",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951915,1728203444158,"fUST",-572.01330198,0.00013698,2,"2024-10-06T08:30:44.158",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951916,1728203444169,"fUST",-500.43334819,0.00013698,2,"2024-10-06T08:30:44.169",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951917,1728203444182,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.182",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951918,1728203444194,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.194",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951919,1728203444204,"fUST",-505.26451234,0.00013698,2,"2024-10-06T08:30:44.204",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951920,1728203444214,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.214",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951921,1728203444223,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.223",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951922,1728203444233,"fUST",-729.96,0.00013698,2,"2024-10-06T08:30:44.233",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951923,1728203444496,"fUST",-500.17388393,0.00013698,2,"2024-10-06T08:30:44.496",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951924,1728203444512,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.512",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951925,1728203444522,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.522",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951926,1728203444533,"fUST",-500.28841212,0.00013698,2,"2024-10-06T08:30:44.533",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951927,1728203444543,"fUST",-500.40077475,0.00013698,2,"2024-10-06T08:30:44.543",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951928,1728203444554,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.554",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951929,1728203444565,"fUST",-503.4038465,0.00013698,2,"2024-10-06T08:30:44.565",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951930,1728203444577,"fUST",-507.14,0.00013698,2,"2024-10-06T08:30:44.577",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951931,1728203444587,"fUST",-468.8467608,0.00013698,2,"2024-10-06T08:30:44.587",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951932,1728203444596,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.596",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951933,1728203444607,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951934,1728203444619,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.619",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951935,1728203444629,"fUST",-501.33658526,0.00013698,2,"2024-10-06T08:30:44.629",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951936,1728203444642,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.642",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951937,1728203444653,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.653",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951938,1728203444664,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.664",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951939,1728203444674,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.674",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951940,1728203444684,"fUST",-796.68,0.00013698,2,"2024-10-06T08:30:44.684",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951941,1728203444694,"fUST",-196.38017691,0.00013698,2,"2024-10-06T08:30:44.694",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951942,1728203444704,"fUST",-500.02248051,0.00013698,2,"2024-10-06T08:30:44.704",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951943,1728203444715,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.715",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951944,1728203444725,"fUST",-500.68188019,0.00013698,2,"2024-10-06T08:30:44.725",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951945,1728203444737,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.737",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951946,1728203444750,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.750",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951947,1728203444761,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.761",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951948,1728203444772,"fUST",-1199.29,0.00013698,2,"2024-10-06T08:30:44.772",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951949,1728203444785,"fUST",-501.05691375,0.00013698,2,"2024-10-06T08:30:44.785",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951950,1728203444797,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.797",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951951,1728203444807,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.807",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951952,1728203444819,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.819",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951953,1728203444829,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.829",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951954,1728203444840,"fUST",-781.76,0.00013698,2,"2024-10-06T08:30:44.840",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951955,1728203444850,"fUST",-643.01,0.00013698,2,"2024-10-06T08:30:44.850",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951956,1728203444860,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.860",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951957,1728203444872,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.872",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951958,1728203444885,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.885",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951959,1728203444896,"fUST",-629.86,0.00013698,2,"2024-10-06T08:30:44.896",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951960,1728203444908,"fUST",-1750.37,0.00013698,2,"2024-10-06T08:30:44.908",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951961,1728203444919,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.919",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951962,1728203444929,"fUST",-828.44,0.00013698,2,"2024-10-06T08:30:44.929",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951963,1728203444940,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.940",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951964,1728203444950,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.950",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951965,1728203444961,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.961",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951966,1728203444972,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.972",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951967,1728203444983,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.983",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951968,1728203444992,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:44.992",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951969,1728203445003,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.003",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951970,1728203445015,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.015",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951971,1728203445026,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.026",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951972,1728203445039,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.039",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951973,1728203445051,"fUST",-613.54,0.00013698,2,"2024-10-06T08:30:45.051",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951974,1728203445061,"fUST",-1899.86,0.00013698,2,"2024-10-06T08:30:45.061",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951975,1728203445072,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.072",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951976,1728203445083,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.083",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951977,1728203445094,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.094",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951978,1728203445105,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.105",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951979,1728203445116,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.116",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951980,1728203445127,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.127",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951981,1728203445138,"fUST",-1109.5,0.00013698,2,"2024-10-06T08:30:45.138",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951982,1728203445148,"fUST",-778.87,0.00013698,2,"2024-10-06T08:30:45.148",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951983,1728203445159,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.159",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951984,1728203445170,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.170",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951985,1728203445181,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.181",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951986,1728203445192,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.192",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951987,1728203445202,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.202",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951988,1728203445212,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.212",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951989,1728203445222,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.222",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951990,1728203445232,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.232",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951991,1728203445242,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.242",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951992,1728203445252,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.252",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951993,1728203445263,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.263",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951994,1728203445274,"fUST",-501.06973499,0.00013698,2,"2024-10-06T08:30:45.274",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951995,1728203445284,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.284",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951996,1728203445294,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.294",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951997,1728203445304,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.304",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951998,1728203445316,"fUST",-630.87,0.00013698,2,"2024-10-06T08:30:45.316",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339951999,1728203445328,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.328",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952000,1728203445338,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.338",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952001,1728203445348,"fUST",-500.16641195,0.00013698,2,"2024-10-06T08:30:45.348",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952002,1728203445357,"fUST",-524.89231627,0.00013698,2,"2024-10-06T08:30:45.357",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952003,1728203445368,"fUST",-826.09,0.00013698,2,"2024-10-06T08:30:45.368",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952004,1728203445377,"fUST",-500.88609121,0.00013698,2,"2024-10-06T08:30:45.377",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952005,1728203445388,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.388",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952006,1728203445400,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.400",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952007,1728203445411,"fUST",-609.29,0.00013698,2,"2024-10-06T08:30:45.411",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952008,1728203445422,"fUST",-721.15,0.00013698,2,"2024-10-06T08:30:45.422",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952009,1728203445433,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.433",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952010,1728203445444,"fUST",-614.23699372,0.00013698,2,"2024-10-06T08:30:45.444",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952011,1728203445453,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.453",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952012,1728203445464,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.464",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952013,1728203445474,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.474",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952014,1728203445485,"fUST",-489.5,0.00013698,2,"2024-10-06T08:30:45.485",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952015,1728203445496,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.496",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952016,1728203445506,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.506",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952017,1728203445521,"fUST",-644.49,0.00013698,2,"2024-10-06T08:30:45.521",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952018,1728203445531,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.531",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952019,1728203445542,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.542",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952020,1728203445554,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.554",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952021,1728203445565,"fUST",-677.76,0.00013698,2,"2024-10-06T08:30:45.565",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952022,1728203445575,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.575",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952023,1728203445586,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.586",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952024,1728203445598,"fUST",-160.62675889,0.00013698,2,"2024-10-06T08:30:45.598",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952025,1728203445609,"fUST",-504.95855062,0.00013698,2,"2024-10-06T08:30:45.609",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952026,1728203445620,"fUST",-817.52,0.00013698,2,"2024-10-06T08:30:45.620",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952027,1728203445629,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.629",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952028,1728203445638,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.638",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952029,1728203445648,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.648",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952030,1728203445659,"fUST",-504.80501296,0.00013698,2,"2024-10-06T08:30:45.659",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952031,1728203445670,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.670",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952032,1728203445680,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.680",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952033,1728203445690,"fUST",-642.41,0.00013698,2,"2024-10-06T08:30:45.690",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952034,1728203445701,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.701",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952035,1728203445711,"fUST",-732.7,0.00013698,2,"2024-10-06T08:30:45.711",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952036,1728203445721,"fUST",-500.1134855,0.00013698,2,"2024-10-06T08:30:45.721",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952037,1728203445731,"fUST",-561.6,0.00013698,2,"2024-10-06T08:30:45.731",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952038,1728203445742,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.742",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952039,1728203445753,"fUST",-502.06908527,0.00013698,2,"2024-10-06T08:30:45.753",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952040,1728203445764,"fUST",-534.31,0.00013698,2,"2024-10-06T08:30:45.764",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952041,1728203445775,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.775",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952042,1728203445787,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.787",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952043,1728203445797,"fUST",-887.17,0.00013698,2,"2024-10-06T08:30:45.797",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952044,1728203445808,"fUST",-1086.36,0.00013698,2,"2024-10-06T08:30:45.808",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952045,1728203445820,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.820",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952046,1728203445831,"fUST",-333.49064629,0.00013698,2,"2024-10-06T08:30:45.831",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952047,1728203445842,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.842",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952048,1728203445853,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.853",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952049,1728203445865,"fUST",-762.82,0.00013698,2,"2024-10-06T08:30:45.865",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952050,1728203445875,"fUST",-5823.58,0.00013698,2,"2024-10-06T08:30:45.875",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952051,1728203445886,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.886",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952052,1728203445896,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.896",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952053,1728203445907,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.907",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952054,1728203445917,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.917",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952055,1728203445927,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.927",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952056,1728203445936,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.936",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952057,1728203445945,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.945",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952058,1728203445955,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.955",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952059,1728203445966,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.966",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952060,1728203445976,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.976",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952061,1728203445986,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.986",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952062,1728203445995,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:45.995",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952063,1728203446004,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.004",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952064,1728203446015,"fUST",-462.59769491,0.00013698,2,"2024-10-06T08:30:46.015",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952065,1728203446025,"fUST",-500.13075812,0.00013698,2,"2024-10-06T08:30:46.025",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952066,1728203446037,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.037",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952067,1728203446048,"fUST",-978.91,0.00013698,2,"2024-10-06T08:30:46.048",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952068,1728203446059,"fUST",-25221.65,0.00013698,2,"2024-10-06T08:30:46.059",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952069,1728203446070,"fUST",-500.12894121,0.00013698,2,"2024-10-06T08:30:46.070",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952070,1728203446079,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.079",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952071,1728203446089,"fUST",-322.83127546,0.00013698,2,"2024-10-06T08:30:46.089",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952072,1728203446099,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.099",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952073,1728203446109,"fUST",-456.68981157,0.00013698,2,"2024-10-06T08:30:46.109",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952074,1728203446121,"fUST",-375.03807384,0.00013698,2,"2024-10-06T08:30:46.121",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952075,1728203446132,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.132",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952076,1728203446142,"fUST",-4140.6,0.00013698,2,"2024-10-06T08:30:46.142",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952077,1728203446156,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.156",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952078,1728203446166,"fUST",-248.947626,0.00013698,2,"2024-10-06T08:30:46.166",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952079,1728203446177,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.177",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952080,1728203446188,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.188",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952081,1728203446199,"fUST",-1484.9,0.00013698,2,"2024-10-06T08:30:46.199",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952083,1728203446210,"fUST",-248.947626,0.00013698,2,"2024-10-06T08:30:46.210",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952084,1728203446220,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.220",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952085,1728203446230,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.230",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952086,1728203446241,"fUST",-1069.38,0.00013698,2,"2024-10-06T08:30:46.241",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952087,1728203446253,"fUST",-225.43395614,0.00013698,2,"2024-10-06T08:30:46.253",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952089,1728203446264,"fUST",-500.45711522,0.00013698,2,"2024-10-06T08:30:46.264",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952091,1728203446276,"fUST",-256.52886442,0.00013698,2,"2024-10-06T08:30:46.276",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952093,1728203446286,"fUST",-535.74975535,0.00013698,2,"2024-10-06T08:30:46.286",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952095,1728203446295,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.295",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952096,1728203446306,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.306",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952097,1728203446316,"fUST",-668.52,0.00013698,2,"2024-10-06T08:30:46.316",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952099,1728203446328,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.328",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952102,1728203446339,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.339",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952103,1728203446349,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.349",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952105,1728203446358,"fUST",-884.86,0.00013698,2,"2024-10-06T08:30:46.358",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952108,1728203446369,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.369",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952109,1728203446378,"fUST",-1095.71,0.00013698,2,"2024-10-06T08:30:46.378",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952111,1728203446387,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.387",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952113,1728203446397,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.397",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952115,1728203446407,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.407",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952117,1728203446416,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.416",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952119,1728203446425,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.425",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952121,1728203446434,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.434",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952123,1728203446443,"fUST",-500.43271367,0.00013698,2,"2024-10-06T08:30:46.443",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952125,1728203446452,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.452",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952127,1728203446462,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.462",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952129,1728203446471,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.471",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952131,1728203446481,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.481",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952133,1728203446490,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.490",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952135,1728203446499,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.499",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952137,1728203446509,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.509",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952139,1728203446518,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.518",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952140,1728203446527,"fUST",-500.94683024,0.00013698,2,"2024-10-06T08:30:46.527",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952141,1728203446539,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.539",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952142,1728203446548,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.548",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952143,1728203446557,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.557",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952144,1728203446567,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.567",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952145,1728203446576,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.576",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952146,1728203446586,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.586",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952147,1728203446595,"fUST",-500.49235604,0.00013698,2,"2024-10-06T08:30:46.595",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952148,1728203446604,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.604",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952149,1728203446613,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.613",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952150,1728203446623,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.623",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952152,1728203446632,"fUST",-532.88,0.00013698,2,"2024-10-06T08:30:46.632",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952154,1728203446642,"fUST",-520.80553612,0.00013698,2,"2024-10-06T08:30:46.642",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952156,1728203446651,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.651",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952157,1728203446661,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.661",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952159,1728203446671,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.671",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952161,1728203446681,"fUST",-1363.67,0.00013698,2,"2024-10-06T08:30:46.681",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952163,1728203446690,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.690",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952165,1728203446700,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.700",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952167,1728203446709,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.709",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952169,1728203446719,"fUST",-883.23,0.00013698,2,"2024-10-06T08:30:46.719",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952170,1728203446729,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.729",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952171,1728203446739,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.739",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952172,1728203446748,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.748",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952173,1728203446757,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.757",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952174,1728203446767,"fUST",-523.94,0.00013698,2,"2024-10-06T08:30:46.767",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952175,1728203446777,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.777",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952176,1728203446787,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.787",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952177,1728203446795,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.795",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952178,1728203446805,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:46.805",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952179,1728203446814,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.814",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952180,1728203446823,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.823",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952181,1728203446833,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.833",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952182,1728203446842,"fUST",-564.87,0.00013698,2,"2024-10-06T08:30:46.842",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952183,1728203446852,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.852",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952184,1728203446862,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.862",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952185,1728203446873,"fUST",-210.26578608,0.00013698,2,"2024-10-06T08:30:46.873",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952186,1728203446891,"fUST",-500.54355701,0.00013698,2,"2024-10-06T08:30:46.891",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952187,1728203446902,"fUST",-1396.27,0.00013698,2,"2024-10-06T08:30:46.902",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952188,1728203446913,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.913",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952189,1728203446924,"fUST",-543.91200214,0.00013698,2,"2024-10-06T08:30:46.924",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952190,1728203446934,"fUST",-607.51552675,0.00013698,2,"2024-10-06T08:30:46.934",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952191,1728203446946,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.946",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952192,1728203446958,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.958",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952193,1728203446968,"fUST",-2014.78,0.00013698,2,"2024-10-06T08:30:46.968",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952194,1728203446978,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.978",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952195,1728203446987,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.987",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952196,1728203446998,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:46.998",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952197,1728203447007,"fUST",-501.53991792,0.00013698,2,"2024-10-06T08:30:47.007",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952198,1728203447019,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:47.019",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952199,1728203447030,"fUST",-406.02063575,0.00013698,2,"2024-10-06T08:30:47.030",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952200,1728203447327,"fUST",-93.97936425,0.00013698,2,"2024-10-06T08:30:47.327",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952201,1728203447338,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.338",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952202,1728203447348,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.348",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952203,1728203447358,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.358",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952204,1728203447370,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.370",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952205,1728203447381,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.381",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952206,1728203447391,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.391",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952207,1728203447401,"fUST",-157.32010259,0.00013698,2,"2024-10-06T08:30:47.401",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952208,1728203447411,"fUST",-504.8327858,0.00013698,2,"2024-10-06T08:30:47.411",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952209,1728203447421,"fUST",-1190.98,0.00013698,2,"2024-10-06T08:30:47.421",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952210,1728203447432,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:47.432",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952211,1728203447444,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:47.444",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952212,1728203447454,"fUST",-666.99,0.00013698,2,"2024-10-06T08:30:47.454",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952213,1728203447464,"fUST",-655.32,0.00013698,2,"2024-10-06T08:30:47.464",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952214,1728203447475,"fUST",-297.45774736,0.00013698,2,"2024-10-06T08:30:47.475",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952215,1728203448154,"fUST",-202.54225264,0.00013698,2,"2024-10-06T08:30:48.154",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952216,1728203448165,"fUST",-649.53,0.00013698,2,"2024-10-06T08:30:48.165",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952217,1728203448175,"fUST",-851.71,0.00013698,2,"2024-10-06T08:30:48.175",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952218,1728203448185,"fUST",-916.72,0.00013698,2,"2024-10-06T08:30:48.185",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952219,1728203448195,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.195",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952220,1728203448205,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.205",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952221,1728203448214,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.214",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952222,1728203448225,"fUST",-571.0,0.00013698,2,"2024-10-06T08:30:48.225",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952223,1728203448237,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.237",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952224,1728203448247,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.247",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952225,1728203448258,"fUST",-42.86720891,0.00013698,2,"2024-10-06T08:30:48.258",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952226,1728203448280,"fUST",-486.35279109,0.00013698,2,"2024-10-06T08:30:48.280",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952227,1728203448289,"fUST",-136.99148793,0.00013698,2,"2024-10-06T08:30:48.289",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952228,1728203448304,"fUST",-363.00851207,0.00013698,2,"2024-10-06T08:30:48.304",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952229,1728203448314,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.314",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952230,1728203448324,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.324",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952231,1728203448335,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.335",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952232,1728203448346,"fUST",-564.84,0.00013698,2,"2024-10-06T08:30:48.346",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952233,1728203448356,"fUST",-341.569001,0.00013698,2,"2024-10-06T08:30:48.356",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952234,1728203448366,"fUST",-729.2544755,0.00013698,2,"2024-10-06T08:30:48.366",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952235,1728203448384,"fUST",-394.8555245,0.00013698,2,"2024-10-06T08:30:48.384",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952236,1728203448395,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.395",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952237,1728203448405,"fUST",-544.09,0.00013698,2,"2024-10-06T08:30:48.405",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952238,1728203448415,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.415",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952239,1728203448425,"fUST",-341.569001,0.00013698,2,"2024-10-06T08:30:48.425",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952240,1728203448434,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.434",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952241,1728203448444,"fUST",-651.09,0.00013698,2,"2024-10-06T08:30:48.444",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952242,1728203448454,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.454",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952243,1728203448464,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.464",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952244,1728203448473,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.473",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952245,1728203448483,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.483",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952246,1728203448492,"fUST",-3349.13,0.00013698,2,"2024-10-06T08:30:48.492",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952247,1728203448502,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:48.502",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952248,1728203448514,"fUST",-328.09131018,0.00013698,2,"2024-10-06T08:30:48.514",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952249,1728203449235,"fUST",-150.0,0.00013569,2,"2024-10-06T08:30:49.235",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952250,1728203449244,"fUST",-1773.33566182,0.00013698,2,"2024-10-06T08:30:49.244",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952251,1728203449254,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.254",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952252,1728203449264,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.264",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952253,1728203449275,"fUST",-2101.426972,0.00013698,2,"2024-10-06T08:30:49.275",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952254,1728203449285,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.285",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952255,1728203449294,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.294",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952256,1728203449304,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.304",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952257,1728203449315,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:49.315",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952258,1728203449325,"fUST",-151.0,0.00013698,2,"2024-10-06T08:30:49.325",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952259,1728203449336,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.336",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952260,1728203449346,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.346",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952261,1728203449356,"fUST",-2292.24,0.00013698,2,"2024-10-06T08:30:49.356",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952262,1728203449366,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.366",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952263,1728203449376,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.376",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952264,1728203449387,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.387",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952265,1728203449397,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.397",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952266,1728203449408,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.408",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952267,1728203449419,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.419",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952268,1728203449428,"fUST",-585.53312283,0.00013698,2,"2024-10-06T08:30:49.428",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952269,1728203449438,"fUST",-618.75,0.00013698,2,"2024-10-06T08:30:49.438",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952270,1728203449448,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.448",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952271,1728203449459,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.459",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952272,1728203449469,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.469",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952273,1728203449481,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.481",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952274,1728203449492,"fUST",-1516.19,0.00013698,2,"2024-10-06T08:30:49.492",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952275,1728203449503,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.503",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952276,1728203449515,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.515",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952277,1728203449526,"fUST",-500.0,0.00013698,2,"2024-10-06T08:30:49.526",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952278,1728203449536,"fUST",-1139.89,0.00013698,2,"2024-10-06T08:30:49.536",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952279,1728203449547,"fUST",-267.49661443,0.00013698,2,"2024-10-06T08:30:49.547",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952293,1728204329600,"fUST",24900.0,0.00010112,2,"2024-10-06T08:45:29.600",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952294,1728204366859,"fUST",224.442218,0.00010131,2,"2024-10-06T08:46:06.859",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952297,1728204566218,"fUST",250.0,0.00010131,2,"2024-10-06T08:49:26.218",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952306,1728204631519,"fUST",1325.7469724,0.00010194,2,"2024-10-06T08:50:31.519",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952320,1728204632597,"fUST",-3000.0,0.00010673,2,"2024-10-06T08:50:32.597",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952321,1728204632607,"fUST",-165.045885,0.00010752,2,"2024-10-06T08:50:32.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952322,1728204632619,"fUST",-165.045885,0.00010782,2,"2024-10-06T08:50:32.619",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952323,1728204632630,"fUST",-165.045885,0.00010811,2,"2024-10-06T08:50:32.630",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952324,1728204632642,"fUST",-165.045885,0.00010841,2,"2024-10-06T08:50:32.642",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952325,1728204632652,"fUST",-165.045885,0.0001087,2,"2024-10-06T08:50:32.652",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952326,1728204632662,"fUST",-165.045885,0.000109,2,"2024-10-06T08:50:32.662",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952327,1728204632680,"fUST",-165.045885,0.00010929,2,"2024-10-06T08:50:32.680",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952328,1728204632698,"fUST",-165.045885,0.00010959,2,"2024-10-06T08:50:32.698",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952329,1728204632714,"fUST",-165.045885,0.00010988,2,"2024-10-06T08:50:32.714",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952330,1728204632729,"fUST",-165.045885,0.00011018,2,"2024-10-06T08:50:32.729",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952331,1728204632742,"fUST",-165.045885,0.00011047,2,"2024-10-06T08:50:32.742",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952332,1728204632757,"fUST",-165.045885,0.00011077,2,"2024-10-06T08:50:32.757",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952333,1728204632770,"fUST",-165.045885,0.00011106,2,"2024-10-06T08:50:32.770",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952334,1728204632786,"fUST",-165.045885,0.00011136,2,"2024-10-06T08:50:32.786",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952335,1728204632802,"fUST",-165.045885,0.00011165,2,"2024-10-06T08:50:32.802",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952336,1728204632816,"fUST",-165.045885,0.00011195,2,"2024-10-06T08:50:32.816",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952337,1728204632831,"fUST",-165.045885,0.00011224,2,"2024-10-06T08:50:32.831",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952338,1728204632849,"fUST",-165.045885,0.00011254,2,"2024-10-06T08:50:32.849",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952339,1728204632863,"fUST",-165.045885,0.00011283,2,"2024-10-06T08:50:32.863",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952340,1728204632875,"fUST",-165.045885,0.00011313,2,"2024-10-06T08:50:32.875",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952341,1728204632887,"fUST",-300.0,0.00011529,2,"2024-10-06T08:50:32.887",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952342,1728204632900,"fUST",-438.64724412,0.0001153,2,"2024-10-06T08:50:32.900",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952343,1728204632915,"fUST",-300.0,0.0001153,2,"2024-10-06T08:50:32.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952344,1728204632928,"fUST",-4480.51303148,0.0001153,2,"2024-10-06T08:50:32.928",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952367,1728204638890,"fUST",-29730.93218585,0.0001153,2,"2024-10-06T08:50:38.890",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952369,1728204638900,"fUST",-197.936857,0.00012,2,"2024-10-06T08:50:38.900",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952371,1728204638909,"fUST",-420.0,0.00012663,2,"2024-10-06T08:50:38.909",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952373,1728204638919,"fUST",-300.0,0.00012682,2,"2024-10-06T08:50:38.919",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952375,1728204638929,"fUST",-153.0,0.00012741,2,"2024-10-06T08:50:38.929",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952377,1728204638938,"fUST",-2810.64390663,0.000129,2,"2024-10-06T08:50:38.938",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952379,1728204638947,"fUST",-2810.64390658,0.000129,2,"2024-10-06T08:50:38.947",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952381,1728204638956,"fUST",-153.0,0.00013078,2,"2024-10-06T08:50:38.956",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952383,1728204638966,"fUST",-153.0,0.00013078,2,"2024-10-06T08:50:38.966",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952385,1728204638975,"fUST",-439.24567211,0.0001342,2,"2024-10-06T08:50:38.975",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952387,1728204638984,"fUST",-1000.0,0.00013427,2,"2024-10-06T08:50:38.984",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952389,1728204638993,"fUST",-1000.0,0.00013466,2,"2024-10-06T08:50:38.993",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952390,1728204639001,"fUST",-1000.0,0.0001347,2,"2024-10-06T08:50:39.001",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952392,1728204639011,"fUST",-1000.0,0.00013472,2,"2024-10-06T08:50:39.011",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952395,1728204639022,"fUST",-359.005546,0.00013474,2,"2024-10-06T08:50:39.022",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952397,1728204639032,"fUST",-1000.0,0.00013476,2,"2024-10-06T08:50:39.032",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952399,1728204639041,"fUST",-1000.0,0.00013481,2,"2024-10-06T08:50:39.041",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952401,1728204639051,"fUST",-1000.0,0.00013482,2,"2024-10-06T08:50:39.051",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952403,1728204639060,"fUST",-1000.0,0.00013493,2,"2024-10-06T08:50:39.060",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952405,1728204639070,"fUST",-1000.0,0.00013501,2,"2024-10-06T08:50:39.070",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952407,1728204639079,"fUST",-1000.0,0.00013507,2,"2024-10-06T08:50:39.079",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952409,1728204639089,"fUST",-1000.0,0.00013515,2,"2024-10-06T08:50:39.089",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952411,1728204639098,"fUST",-2810.64390658,0.00013549,2,"2024-10-06T08:50:39.098",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952413,1728204639108,"fUST",-514.57176425,0.00013554,2,"2024-10-06T08:50:39.108",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952415,1728204639117,"fUST",-1000.0,0.00013567,2,"2024-10-06T08:50:39.117",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952417,1728204639126,"fUST",-150.0,0.00013572,2,"2024-10-06T08:50:39.126",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952419,1728204639135,"fUST",-525.0,0.00013572,2,"2024-10-06T08:50:39.135",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952421,1728204639144,"fUST",-1229.584,0.00013572,2,"2024-10-06T08:50:39.144",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952423,1728204639153,"fUST",-150.0,0.00013572,2,"2024-10-06T08:50:39.153",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952425,1728204639163,"fUST",-1000.0,0.00013577,2,"2024-10-06T08:50:39.163",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952427,1728204639174,"fUST",-1000.0,0.00013583,2,"2024-10-06T08:50:39.174",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952429,1728204639183,"fUST",-1000.0,0.00013583,2,"2024-10-06T08:50:39.183",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952431,1728204639193,"fUST",-1407.2025402,0.00013587,2,"2024-10-06T08:50:39.193",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952433,1728204639204,"fUST",-1000.0,0.00013596,2,"2024-10-06T08:50:39.204",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952435,1728204639214,"fUST",-300.0,0.000136,4,"2024-10-06T08:50:39.214",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952437,1728204639226,"fUST",-153.278941,0.000136,2,"2024-10-06T08:50:39.226",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952439,1728204639235,"fUST",-1000.0,0.0001362,2,"2024-10-06T08:50:39.235",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952441,1728204639247,"fUST",-1000.0,0.00013634,2,"2024-10-06T08:50:39.247",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952442,1728204639257,"fUST",-359.005546,0.00013642,2,"2024-10-06T08:50:39.257",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952443,1728204639274,"fUST",-46822.5365809,0.00013658,2,"2024-10-06T08:50:39.274",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952444,1728204639285,"fUST",-20769.1364034,0.00013658,2,"2024-10-06T08:50:39.285",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952445,1728204639303,"fUST",-1000.0,0.00013664,2,"2024-10-06T08:50:39.303",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952446,1728204639314,"fUST",-1000.0,0.00013667,2,"2024-10-06T08:50:39.314",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952447,1728204639323,"fUST",-140467.609743,0.00013668,2,"2024-10-06T08:50:39.323",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952448,1728204639331,"fUST",-62307.4092103,0.00013668,2,"2024-10-06T08:50:39.331",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952449,1728204639341,"fUST",-29925.30299665,0.00013669,2,"2024-10-06T08:50:39.341",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952464,1728204640837,"fUST",-25978.54,0.000136,2,"2024-10-06T08:50:40.837",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952465,1728204640848,"fUST",-63719.77016525,0.00013669,2,"2024-10-06T08:50:40.848",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952466,1728204640857,"fUST",-41538.2728069,0.00013669,2,"2024-10-06T08:50:40.857",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952467,1728204640870,"fUST",-1000.0,0.00013672,2,"2024-10-06T08:50:40.870",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952468,1728204640881,"fUST",-208.313,0.00013673,2,"2024-10-06T08:50:40.881",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952469,1728204640892,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.892",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952470,1728204640903,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.903",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952471,1728204640914,"fUST",-183.667746,0.00013678,2,"2024-10-06T08:50:40.914",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952472,1728204640924,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.924",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952473,1728204640935,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.935",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952474,1728204640946,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.946",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952475,1728204640958,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.958",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952476,1728204640968,"fUST",-151.0,0.00013678,2,"2024-10-06T08:50:40.968",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952477,1728204640978,"fUST",-124614.818421,0.00013678,2,"2024-10-06T08:50:40.978",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952478,1728204640988,"fUST",-8825.15278085,0.00013687,2,"2024-10-06T08:50:40.988",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952479,1728204641004,"fUST",-11943.98362255,0.00013687,2,"2024-10-06T08:50:41.004",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952480,1728204641014,"fUST",-924.832578,0.00013688,2,"2024-10-06T08:50:41.014",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952481,1728204641023,"fUST",-924.832578,0.00013688,2,"2024-10-06T08:50:41.023",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952482,1728204641032,"fUST",-224.052863,0.00013688,2,"2024-10-06T08:50:41.032",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952483,1728204641042,"fUST",-224.052863,0.00013688,2,"2024-10-06T08:50:41.042",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952484,1728204641052,"fUST",-1891.284275,0.00013688,2,"2024-10-06T08:50:41.052",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952485,1728204641061,"fUST",-1891.284275,0.00013688,2,"2024-10-06T08:50:41.061",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952486,1728204641071,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.071",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952487,1728204641080,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.080",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952488,1728204641090,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.090",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952489,1728204641102,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.102",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952490,1728204641112,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.112",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952491,1728204641124,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.124",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952492,1728204641137,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.137",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952493,1728204641147,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.147",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952494,1728204641158,"fUST",-151.0,0.00013688,2,"2024-10-06T08:50:41.158",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952495,1728204641169,"fUST",-307.412101,0.00013688,2,"2024-10-06T08:50:41.169",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952496,1728204641181,"fUST",-307.412101,0.00013688,2,"2024-10-06T08:50:41.181",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952497,1728204641193,"fUST",-41538.2728069,0.00013688,2,"2024-10-06T08:50:41.193",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952498,1728204641205,"fUST",-408.0,0.0001369,2,"2024-10-06T08:50:41.205",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952499,1728204641216,"fUST",-6047.51145219,0.00013697,2,"2024-10-06T08:50:41.216",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952500,1728204641227,"fUST",-23392.06714417,0.00013698,2,"2024-10-06T08:50:41.227",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952501,1728204641237,"fUST",-5787.88544431,0.00013698,2,"2024-10-06T08:50:41.237",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952502,1728204641246,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.246",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952503,1728204641257,"fUST",-537.62478487,0.00013698,2,"2024-10-06T08:50:41.257",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952504,1728204641273,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.273",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952505,1728204641284,"fUST",-498.33632979,0.00013698,2,"2024-10-06T08:50:41.284",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952506,1728204641296,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.296",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952507,1728204641309,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.309",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952508,1728204641320,"fUST",-528.25435093,0.00013698,2,"2024-10-06T08:50:41.320",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952509,1728204641331,"fUST",-317.94393542,0.00013698,2,"2024-10-06T08:50:41.331",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952510,1728204641342,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.342",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952511,1728204641352,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.352",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952512,1728204641365,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.365",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952513,1728204641376,"fUST",-223.32645391,0.00013698,2,"2024-10-06T08:50:41.376",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952514,1728204641388,"fUST",-228.00785573,0.00013698,2,"2024-10-06T08:50:41.388",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952515,1728204641399,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.399",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952516,1728204641409,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.409",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952517,1728204641420,"fUST",-465.24620174,0.00013698,2,"2024-10-06T08:50:41.420",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952518,1728204641431,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.431",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952519,1728204641443,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.443",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952520,1728204641454,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.454",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952521,1728204641468,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.468",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952522,1728204641482,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.482",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952523,1728204641493,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.493",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952524,1728204641505,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.505",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952525,1728204641516,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.516",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952526,1728204641526,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.526",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952527,1728204641539,"fUST",-200.19653636,0.00013698,2,"2024-10-06T08:50:41.539",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952528,1728204641548,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.548",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952529,1728204641560,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.560",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952530,1728204641570,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.570",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952531,1728204641582,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.582",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952532,1728204641592,"fUST",-393.3138861,0.00013698,2,"2024-10-06T08:50:41.592",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952533,1728204641602,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.602",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952534,1728204641612,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.612",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952535,1728204641622,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.622",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952536,1728204641632,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.632",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952537,1728204641644,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.644",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952538,1728204641656,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.656",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952539,1728204641667,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.667",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952540,1728204641680,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.680",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952541,1728204641691,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.691",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952542,1728204641701,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.701",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952543,1728204641711,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.711",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952544,1728204641721,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.721",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952545,1728204641732,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.732",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952546,1728204641743,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.743",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952547,1728204641753,"fUST",-734.73732249,0.00013698,2,"2024-10-06T08:50:41.753",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952548,1728204641763,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.763",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952549,1728204641772,"fUST",-1072.71649082,0.00013698,2,"2024-10-06T08:50:41.772",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952550,1728204641783,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.783",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952551,1728204641792,"fUST",-502.65638944,0.00013698,2,"2024-10-06T08:50:41.792",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952552,1728204641802,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.802",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952553,1728204641811,"fUST",-616.12208824,0.00013698,2,"2024-10-06T08:50:41.811",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952554,1728204641822,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.822",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952555,1728204641832,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.832",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952556,1728204641843,"fUST",-594.01,0.00013698,2,"2024-10-06T08:50:41.843",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952557,1728204641854,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.854",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952558,1728204641866,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.866",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952559,1728204641877,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.877",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952560,1728204641889,"fUST",-500.66300144,0.00013698,2,"2024-10-06T08:50:41.889",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952561,1728204641899,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.899",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952562,1728204641909,"fUST",-818.04,0.00013698,2,"2024-10-06T08:50:41.909",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952563,1728204641920,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.920",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952564,1728204641930,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.930",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952565,1728204641940,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.940",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952566,1728204641951,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.951",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952567,1728204641964,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.964",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952568,1728204641974,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.974",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952569,1728204641985,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:41.985",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952570,1728204641995,"fUST",-556.11,0.00013698,2,"2024-10-06T08:50:41.995",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952571,1728204642006,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.006",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952572,1728204642018,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.018",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952573,1728204642030,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.030",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952574,1728204642040,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.040",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952575,1728204642050,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.050",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952576,1728204642060,"fUST",-531.36173632,0.00013698,2,"2024-10-06T08:50:42.060",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952577,1728204642069,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.069",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952578,1728204642081,"fUST",-560.49,0.00013698,2,"2024-10-06T08:50:42.081",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952579,1728204642092,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.092",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952580,1728204642104,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.104",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952581,1728204642116,"fUST",-683.29,0.00013698,2,"2024-10-06T08:50:42.116",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952582,1728204642128,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.128",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952583,1728204642141,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.141",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952584,1728204642153,"fUST",-637.92,0.00013698,2,"2024-10-06T08:50:42.153",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952585,1728204642164,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.164",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952586,1728204642175,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.175",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952587,1728204642184,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.184",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952588,1728204642194,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.194",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952589,1728204642205,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.205",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952590,1728204642216,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.216",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952591,1728204642228,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.228",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952592,1728204642239,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.239",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952593,1728204642251,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.251",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952594,1728204642262,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.262",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952595,1728204642276,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.276",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952596,1728204642288,"fUST",-355.3098227,0.00013698,2,"2024-10-06T08:50:42.288",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952597,1728204642304,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.304",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952598,1728204642314,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.314",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952599,1728204642324,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.324",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952600,1728204642333,"fUST",-616.22,0.00013698,2,"2024-10-06T08:50:42.333",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952601,1728204642343,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.343",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952602,1728204642352,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.352",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952603,1728204642362,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.362",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952604,1728204642371,"fUST",-749.19,0.00013698,2,"2024-10-06T08:50:42.371",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952605,1728204642381,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.381",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952606,1728204642390,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.390",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952607,1728204642399,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.399",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952608,1728204642409,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.409",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952609,1728204642419,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.419",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952610,1728204642429,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.429",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952611,1728204642439,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.439",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952612,1728204642449,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.449",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952613,1728204642461,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.461",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952614,1728204642470,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.470",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952615,1728204642480,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.480",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952616,1728204642489,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.489",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952617,1728204642499,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.499",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952618,1728204642509,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.509",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952619,1728204642518,"fUST",-568.88,0.00013698,2,"2024-10-06T08:50:42.518",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952620,1728204642529,"fUST",-691.1,0.00013698,2,"2024-10-06T08:50:42.529",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952621,1728204642538,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.538",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952622,1728204642549,"fUST",-583.91,0.00013698,2,"2024-10-06T08:50:42.549",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952623,1728204642559,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.559",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952624,1728204642568,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.568",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952625,1728204642578,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.578",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952626,1728204642588,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.588",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952627,1728204642597,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.597",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952628,1728204642607,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952629,1728204642617,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.617",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952630,1728204642627,"fUST",-783.45,0.00013698,2,"2024-10-06T08:50:42.627",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952631,1728204642636,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.636",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952632,1728204642645,"fUST",-649.52,0.00013698,2,"2024-10-06T08:50:42.645",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952633,1728204642655,"fUST",-702.17,0.00013698,2,"2024-10-06T08:50:42.655",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952634,1728204642665,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.665",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952635,1728204642675,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.675",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952636,1728204642684,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.684",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952637,1728204642693,"fUST",-512.05,0.00013698,2,"2024-10-06T08:50:42.693",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952638,1728204642703,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.703",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952639,1728204642712,"fUST",-538.2,0.00013698,2,"2024-10-06T08:50:42.712",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952640,1728204642722,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.722",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952641,1728204642732,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.732",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952642,1728204642741,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.741",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952643,1728204642750,"fUST",-850.21,0.00013698,2,"2024-10-06T08:50:42.750",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952644,1728204642761,"fUST",-722.13,0.00013698,2,"2024-10-06T08:50:42.761",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952645,1728204642770,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.770",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952646,1728204642780,"fUST",-582.57,0.00013698,2,"2024-10-06T08:50:42.780",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952647,1728204642789,"fUST",-632.59987989,0.00013698,2,"2024-10-06T08:50:42.789",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952648,1728204642807,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.807",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952649,1728204642816,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.816",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952650,1728204642825,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.825",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952651,1728204642835,"fUST",-515.12,0.00013698,2,"2024-10-06T08:50:42.835",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952652,1728204642845,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.845",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952653,1728204642854,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.854",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952654,1728204642864,"fUST",-737.89,0.00013698,2,"2024-10-06T08:50:42.864",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952655,1728204642873,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.873",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952656,1728204642882,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.882",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952657,1728204642892,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:42.892",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952658,1728204642902,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.902",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952659,1728204642912,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.912",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952660,1728204642921,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.921",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952661,1728204642931,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.931",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952662,1728204642942,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.942",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952663,1728204642952,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.952",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952664,1728204642963,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.963",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952665,1728204642972,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.972",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952666,1728204642982,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.982",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952667,1728204642993,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:42.993",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952668,1728204643003,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.003",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952669,1728204643013,"fUST",-708.32,0.00013698,2,"2024-10-06T08:50:43.013",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952670,1728204643023,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.023",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952671,1728204643033,"fUST",-847.99,0.00013698,2,"2024-10-06T08:50:43.033",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952672,1728204643043,"fUST",-570.14,0.00013698,2,"2024-10-06T08:50:43.043",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952673,1728204643053,"fUST",-501.21,0.00013698,2,"2024-10-06T08:50:43.053",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952674,1728204643064,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.064",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952675,1728204643074,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.074",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952676,1728204643084,"fUST",-723.9,0.00013698,2,"2024-10-06T08:50:43.084",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952677,1728204643094,"fUST",-640.66,0.00013698,2,"2024-10-06T08:50:43.094",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952678,1728204643103,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.103",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952679,1728204643113,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.113",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952681,1728204643122,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.122",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952682,1728204643132,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.132",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952683,1728204643142,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.142",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952684,1728204643151,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.151",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952685,1728204643161,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.161",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952686,1728204643170,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.170",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952687,1728204643180,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.180",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952688,1728204643190,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.190",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952689,1728204643199,"fUST",-510.67,0.00013698,2,"2024-10-06T08:50:43.199",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952690,1728204643210,"fUST",-507.89642515,0.00013698,2,"2024-10-06T08:50:43.210",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952691,1728204643220,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.220",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952704,1728204643231,"fUST",-846.43,0.00013698,2,"2024-10-06T08:50:43.231",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952706,1728204643391,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.391",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952707,1728204643402,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.402",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952708,1728204643413,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.413",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952710,1728204643423,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.423",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952713,1728204643434,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.434",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952715,1728204643446,"fUST",-1306.85,0.00013698,2,"2024-10-06T08:50:43.446",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952717,1728204643458,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.458",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952719,1728204643469,"fUST",-1149.32,0.00013698,2,"2024-10-06T08:50:43.469",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952721,1728204643481,"fUST",-465.00705441,0.00013698,2,"2024-10-06T08:50:43.481",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952723,1728204643490,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.490",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952725,1728204643500,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.500",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952727,1728204643511,"fUST",-163.19054631,0.00013698,2,"2024-10-06T08:50:43.511",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952728,1728204643521,"fUST",-699.55,0.00013698,2,"2024-10-06T08:50:43.521",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952729,1728204643530,"fUST",-1338.09,0.00013698,2,"2024-10-06T08:50:43.530",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952731,1728204643540,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.540",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952732,1728204643550,"fUST",-763.49,0.00013698,2,"2024-10-06T08:50:43.550",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952733,1728204643560,"fUST",-793.92,0.00013698,2,"2024-10-06T08:50:43.560",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952734,1728204643571,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.571",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952735,1728204643581,"fUST",-607.52,0.00013698,2,"2024-10-06T08:50:43.581",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952737,1728204643591,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.591",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952738,1728204643600,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.600",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952739,1728204643611,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.611",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952740,1728204643622,"fUST",-1820.7,0.00013698,2,"2024-10-06T08:50:43.622",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952741,1728204643634,"fUST",-603.62,0.00013698,2,"2024-10-06T08:50:43.634",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952742,1728204643646,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.646",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952744,1728204643657,"fUST",-622.46,0.00013698,2,"2024-10-06T08:50:43.657",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952745,1728204643668,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.668",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952746,1728204643677,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.677",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952747,1728204643687,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.687",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952748,1728204643696,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.696",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952750,1728204643707,"fUST",-1063.27,0.00013698,2,"2024-10-06T08:50:43.707",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952752,1728204643716,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.716",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952753,1728204643726,"fUST",-1677.44,0.00013698,2,"2024-10-06T08:50:43.726",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952754,1728204643736,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.736",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952755,1728204643745,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.745",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952756,1728204643755,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.755",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952757,1728204643765,"fUST",-541.31,0.00013698,2,"2024-10-06T08:50:43.765",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952758,1728204643776,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.776",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952759,1728204643785,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.785",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952760,1728204643796,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.796",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952761,1728204643806,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.806",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952762,1728204643816,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.816",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952763,1728204643827,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.827",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952764,1728204643838,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.838",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952765,1728204643849,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.849",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952766,1728204643861,"fUST",-604.58,0.00013698,2,"2024-10-06T08:50:43.861",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952767,1728204643873,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.873",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952768,1728204643885,"fUST",-500.44477835,0.00013698,2,"2024-10-06T08:50:43.885",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952769,1728204643895,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.895",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952770,1728204643905,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.905",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952771,1728204643915,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952772,1728204643924,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.924",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952773,1728204643933,"fUST",-510.99805603,0.00013698,2,"2024-10-06T08:50:43.933",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952774,1728204643943,"fUST",-746.41,0.00013698,2,"2024-10-06T08:50:43.943",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952775,1728204643952,"fUST",-587.97,0.00013698,2,"2024-10-06T08:50:43.952",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952776,1728204643963,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.963",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952777,1728204643973,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.973",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952778,1728204643983,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.983",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952779,1728204643992,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:43.992",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952780,1728204644003,"fUST",-673.42,0.00013698,2,"2024-10-06T08:50:44.003",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952781,1728204644012,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.012",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952782,1728204644022,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.022",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952783,1728204644031,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.031",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952784,1728204644041,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.041",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952785,1728204644051,"fUST",-469.11,0.00013698,2,"2024-10-06T08:50:44.051",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952786,1728204644061,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.061",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952787,1728204644071,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.071",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952788,1728204644081,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.081",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952789,1728204644090,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.090",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952790,1728204644100,"fUST",-620.6,0.00013698,2,"2024-10-06T08:50:44.100",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952791,1728204644108,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.108",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952792,1728204644117,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.117",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952793,1728204644127,"fUST",-636.46,0.00013698,2,"2024-10-06T08:50:44.127",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952794,1728204644137,"fUST",-791.67,0.00013698,2,"2024-10-06T08:50:44.137",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952795,1728204644146,"fUST",-514.63771818,0.00013698,2,"2024-10-06T08:50:44.146",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952796,1728204644156,"fUST",-618.34,0.00013698,2,"2024-10-06T08:50:44.156",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952797,1728204644166,"fUST",-1057.03,0.00013698,2,"2024-10-06T08:50:44.166",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952798,1728204644176,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.176",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952799,1728204644186,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.186",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952800,1728204644196,"fUST",-438.23989206,0.00013698,2,"2024-10-06T08:50:44.196",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952801,1728204644206,"fUST",-470.45411404,0.00013698,2,"2024-10-06T08:50:44.206",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952802,1728204644216,"fUST",-617.64,0.00013698,2,"2024-10-06T08:50:44.216",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952803,1728204644225,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.225",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952804,1728204644235,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.235",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952805,1728204644245,"fUST",-680.61,0.00013698,2,"2024-10-06T08:50:44.245",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952806,1728204644254,"fUST",-556.76,0.00013698,2,"2024-10-06T08:50:44.254",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952807,1728204644265,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.265",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952808,1728204644277,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.277",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952809,1728204644286,"fUST",-1041.1,0.00013698,2,"2024-10-06T08:50:44.286",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952810,1728204644296,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.296",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952811,1728204644306,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.306",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952812,1728204644315,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.315",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952813,1728204644325,"fUST",-5580.93,0.00013698,2,"2024-10-06T08:50:44.325",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952814,1728204644334,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.334",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952815,1728204644343,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.343",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952816,1728204644353,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.353",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952817,1728204644363,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.363",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952818,1728204644372,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.372",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952819,1728204644382,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.382",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952820,1728204644392,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.392",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952821,1728204644402,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.402",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952822,1728204644412,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.412",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952823,1728204644421,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.421",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952824,1728204644431,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.431",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952825,1728204644440,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.440",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952826,1728204644449,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.449",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952827,1728204644459,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.459",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952828,1728204644469,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.469",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952829,1728204644479,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.479",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952830,1728204644488,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.488",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952831,1728204644498,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.498",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952832,1728204644507,"fUST",-401.07452287,0.00013698,2,"2024-10-06T08:50:44.507",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952833,1728204644518,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.518",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952834,1728204644527,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.527",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952835,1728204644537,"fUST",-731.04,0.00013698,2,"2024-10-06T08:50:44.537",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952836,1728204644548,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.548",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952837,1728204644558,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.558",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952838,1728204644567,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.567",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952839,1728204644577,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.577",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952840,1728204644587,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.587",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952841,1728204644596,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.596",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952842,1728204644607,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.607",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952843,1728204644617,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.617",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952844,1728204644627,"fUST",-541.72,0.00013698,2,"2024-10-06T08:50:44.627",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952845,1728204644637,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.637",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952846,1728204644647,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.647",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952847,1728204644657,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.657",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952848,1728204644667,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.667",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952849,1728204644676,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.676",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952850,1728204644686,"fUST",-503.93,0.00013698,2,"2024-10-06T08:50:44.686",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952851,1728204644695,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.695",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952852,1728204644705,"fUST",-1220.28,0.00013698,2,"2024-10-06T08:50:44.705",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952853,1728204644714,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.714",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952854,1728204644723,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.723",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952855,1728204644733,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.733",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952856,1728204644742,"fUST",-300.61533453,0.00013698,2,"2024-10-06T08:50:44.742",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952857,1728204644752,"fUST",-500.3090962,0.00013698,2,"2024-10-06T08:50:44.752",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952858,1728204644762,"fUST",-924.832578,0.00013698,2,"2024-10-06T08:50:44.762",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952859,1728204644771,"fUST",-924.832578,0.00013698,2,"2024-10-06T08:50:44.771",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952860,1728204644782,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.782",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952861,1728204644792,"fUST",-924.832578,0.00013698,2,"2024-10-06T08:50:44.792",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952862,1728204644804,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.804",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952863,1728204644814,"fUST",-924.832578,0.00013698,2,"2024-10-06T08:50:44.814",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952864,1728204644823,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.823",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952865,1728204644833,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.833",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952866,1728204644843,"fUST",-496.87802429,0.00013698,2,"2024-10-06T08:50:44.843",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952867,1728204644854,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.854",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952868,1728204644864,"fUST",-549.38,0.00013698,2,"2024-10-06T08:50:44.864",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952869,1728204644873,"fUST",-533.37,0.00013698,2,"2024-10-06T08:50:44.873",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952870,1728204644884,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.884",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952871,1728204644894,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.894",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952872,1728204644905,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.905",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952873,1728204644915,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952874,1728204644926,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.926",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952875,1728204644937,"fUST",-24170.75,0.00013698,2,"2024-10-06T08:50:44.937",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952876,1728204644948,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.948",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952877,1728204644958,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.958",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952878,1728204644971,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.971",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952879,1728204644982,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:44.982",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952880,1728204644994,"fUST",-1423.03,0.00013698,2,"2024-10-06T08:50:44.994",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952881,1728204645005,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.005",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952882,1728204645014,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.014",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952883,1728204645025,"fUST",-3968.08,0.00013698,2,"2024-10-06T08:50:45.025",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952884,1728204645035,"fUST",-224.052863,0.00013698,2,"2024-10-06T08:50:45.035",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952885,1728204645045,"fUST",-224.052863,0.00013698,2,"2024-10-06T08:50:45.045",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952886,1728204645055,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.055",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952887,1728204645065,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.065",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952888,1728204645075,"fUST",-657.97,0.00013698,2,"2024-10-06T08:50:45.075",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952889,1728204645085,"fUST",-224.052863,0.00013698,2,"2024-10-06T08:50:45.085",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952890,1728204645095,"fUST",-224.052863,0.00013698,2,"2024-10-06T08:50:45.095",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952891,1728204645105,"fUST",-1891.284275,0.00013698,2,"2024-10-06T08:50:45.105",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952892,1728204645115,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.115",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952893,1728204645125,"fUST",-1891.284275,0.00013698,2,"2024-10-06T08:50:45.125",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952894,1728204645135,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.135",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952895,1728204645145,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.145",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952896,1728204645154,"fUST",-1024.82,0.00013698,2,"2024-10-06T08:50:45.154",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952897,1728204645164,"fUST",-1891.284275,0.00013698,2,"2024-10-06T08:50:45.164",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952898,1728204645174,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.174",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952899,1728204645184,"fUST",-1891.284275,0.00013698,2,"2024-10-06T08:50:45.184",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952900,1728204645193,"fUST",-1050.06,0.00013698,2,"2024-10-06T08:50:45.193",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952901,1728204645204,"fUST",-1332.48,0.00013698,2,"2024-10-06T08:50:45.204",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952902,1728204645214,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.214",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952903,1728204645224,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.224",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952904,1728204645234,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.234",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952905,1728204645244,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.244",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952906,1728204645254,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.254",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952907,1728204645265,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.265",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952908,1728204645278,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.278",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952909,1728204645287,"fUST",-508.73367484,0.00013698,2,"2024-10-06T08:50:45.287",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952910,1728204645299,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.299",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952911,1728204645311,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.311",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952912,1728204645321,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.321",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952913,1728204645332,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.332",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952914,1728204645345,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.345",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952915,1728204645356,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.356",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952916,1728204645365,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.365",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952917,1728204645376,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.376",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952918,1728204645386,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.386",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952919,1728204645396,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.396",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952920,1728204645406,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.406",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952921,1728204645416,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.416",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952922,1728204645427,"fUST",-500.84742907,0.00013698,2,"2024-10-06T08:50:45.427",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952923,1728204645437,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.437",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952924,1728204645448,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.448",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952925,1728204645459,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.459",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952926,1728204645469,"fUST",-538.347548,0.00013698,2,"2024-10-06T08:50:45.469",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952927,1728204645479,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.479",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952928,1728204645490,"fUST",-398.4127089,0.00013698,2,"2024-10-06T08:50:45.490",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952929,1728204645500,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.500",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952930,1728204645510,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.510",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952931,1728204645521,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.521",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952932,1728204645531,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.531",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952933,1728204645541,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.541",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952934,1728204645551,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.551",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952935,1728204645561,"fUST",-275.983663,0.00013698,2,"2024-10-06T08:50:45.561",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952936,1728204645571,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.571",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952937,1728204645581,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.581",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952938,1728204645592,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.592",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952939,1728204645602,"fUST",-500.86266898,0.00013698,2,"2024-10-06T08:50:45.602",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952940,1728204645613,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.613",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952941,1728204645624,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.624",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952942,1728204645634,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.634",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952943,1728204645645,"fUST",-153.824722,0.00013698,2,"2024-10-06T08:50:45.645",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952944,1728204645655,"fUST",-502.11,0.00013698,2,"2024-10-06T08:50:45.655",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952945,1728204645665,"fUST",-500.81986783,0.00013698,2,"2024-10-06T08:50:45.665",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952946,1728204645675,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.675",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952947,1728204645685,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.685",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952948,1728204645695,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.695",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952949,1728204645705,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.705",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952950,1728204645715,"fUST",-862.21,0.00013698,2,"2024-10-06T08:50:45.715",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952951,1728204645725,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.725",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952952,1728204645735,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.735",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952953,1728204645746,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.746",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952954,1728204645756,"fUST",-593.51,0.00013698,2,"2024-10-06T08:50:45.756",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952955,1728204645767,"fUST",-541.33,0.00013698,2,"2024-10-06T08:50:45.767",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952956,1728204645777,"fUST",-621.23562426,0.00013698,2,"2024-10-06T08:50:45.777",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952957,1728204645787,"fUST",-702.5,0.00013698,2,"2024-10-06T08:50:45.787",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952958,1728204645799,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.799",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952959,1728204645808,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.808",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952960,1728204645819,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.819",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952961,1728204645829,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.829",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952962,1728204645840,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.840",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952963,1728204645852,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.852",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952964,1728204645864,"fUST",-1141.35,0.00013698,2,"2024-10-06T08:50:45.864",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952965,1728204645876,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.876",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952966,1728204645928,"fUST",-628.01,0.00013698,2,"2024-10-06T08:50:45.928",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952967,1728204645940,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.940",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952968,1728204645952,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.952",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952969,1728204645964,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.964",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952970,1728204645974,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:45.974",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952971,1728204645984,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.984",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952972,1728204645994,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:45.994",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952973,1728204646003,"fUST",-630.18,0.00013698,2,"2024-10-06T08:50:46.003",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952974,1728204646013,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.013",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952975,1728204646023,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.023",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952976,1728204646033,"fUST",-1930.83,0.00013698,2,"2024-10-06T08:50:46.033",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952977,1728204646042,"fUST",-547.21,0.00013698,2,"2024-10-06T08:50:46.042",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952978,1728204646060,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.060",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952979,1728204646071,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.071",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952980,1728204646081,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.081",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952981,1728204646092,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.092",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952982,1728204646102,"fUST",-816.22,0.00013698,2,"2024-10-06T08:50:46.102",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952983,1728204646113,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.113",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952984,1728204646123,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.123",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952985,1728204646133,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.133",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952986,1728204646143,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.143",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952987,1728204646153,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.153",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952988,1728204646163,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.163",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952989,1728204646174,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.174",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952990,1728204646185,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.185",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952991,1728204646196,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.196",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952992,1728204646206,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.206",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952993,1728204646218,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.218",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952994,1728204646229,"fUST",-878.52,0.00013698,2,"2024-10-06T08:50:46.229",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952995,1728204646240,"fUST",-639.2,0.00013698,2,"2024-10-06T08:50:46.240",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952996,1728204646251,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.251",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952997,1728204646263,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.263",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952998,1728204646278,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.278",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339952999,1728204646288,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.288",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953000,1728204646298,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.298",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953001,1728204646308,"fUST",-500.04608372,0.00013698,2,"2024-10-06T08:50:46.308",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953002,1728204646318,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.318",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953003,1728204646328,"fUST",-286.842624,0.00013698,2,"2024-10-06T08:50:46.328",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953004,1728204646338,"fUST",-1077.27,0.00013698,2,"2024-10-06T08:50:46.338",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953005,1728204646348,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.348",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953006,1728204646357,"fUST",-501.11756909,0.00013698,2,"2024-10-06T08:50:46.357",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953007,1728204646367,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.367",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953008,1728204646377,"fUST",-507.17,0.00013698,2,"2024-10-06T08:50:46.377",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953009,1728204646386,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.386",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953010,1728204646397,"fUST",-521.42,0.00013698,2,"2024-10-06T08:50:46.397",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953012,1728204646407,"fUST",-307.412101,0.00013698,2,"2024-10-06T08:50:46.407",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953014,1728204646417,"fUST",-307.412101,0.00013698,2,"2024-10-06T08:50:46.417",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953015,1728204646428,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.428",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953016,1728204646440,"fUST",-576.45,0.00013698,2,"2024-10-06T08:50:46.440",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953017,1728204646451,"fUST",-500.94681942,0.00013698,2,"2024-10-06T08:50:46.451",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953018,1728204646463,"fUST",-307.412101,0.00013698,2,"2024-10-06T08:50:46.463",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953019,1728204646474,"fUST",-307.412101,0.00013698,2,"2024-10-06T08:50:46.474",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953020,1728204646485,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.485",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953021,1728204646495,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.495",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953022,1728204646506,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.506",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953023,1728204646517,"fUST",-500.47023385,0.00013698,2,"2024-10-06T08:50:46.517",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953025,1728204646529,"fUST",-501.49620792,0.00013698,2,"2024-10-06T08:50:46.529",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953027,1728204646539,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.539",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953028,1728204646552,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.552",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953029,1728204646569,"fUST",-700.94,0.00013698,2,"2024-10-06T08:50:46.569",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953030,1728204646580,"fUST",-623.96,0.00013698,2,"2024-10-06T08:50:46.580",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953031,1728204646590,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.590",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953032,1728204646601,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.601",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953033,1728204646610,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.610",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953034,1728204646621,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.621",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953035,1728204646632,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.632",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953036,1728204646644,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.644",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953037,1728204646655,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.655",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953038,1728204646664,"fUST",-513.54,0.00013698,2,"2024-10-06T08:50:46.664",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953039,1728204646674,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.674",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953041,1728204646684,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.684",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953043,1728204646694,"fUST",-3209.59,0.00013698,2,"2024-10-06T08:50:46.694",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953044,1728204646705,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.705",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953045,1728204646716,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.716",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953046,1728204646726,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.726",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953047,1728204646737,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.737",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953049,1728204646747,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.747",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953050,1728204646756,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.756",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953051,1728204646766,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.766",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953052,1728204646776,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.776",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953053,1728204646785,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:46.785",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953054,1728204646794,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.794",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953055,1728204646805,"fUST",-158.387943,0.00013698,2,"2024-10-06T08:50:46.805",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953056,1728204646815,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.815",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953057,1728204646826,"fUST",-2196.73,0.00013698,2,"2024-10-06T08:50:46.826",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953058,1728204646837,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.837",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953059,1728204646851,"fUST",-592.97,0.00013698,2,"2024-10-06T08:50:46.851",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953060,1728204646862,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.862",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953061,1728204646873,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.873",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953062,1728204646883,"fUST",-500.70914842,0.00013698,2,"2024-10-06T08:50:46.883",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953063,1728204646894,"fUST",-510.90620148,0.00013698,2,"2024-10-06T08:50:46.894",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953064,1728204646905,"fUST",-500.42925112,0.00013698,2,"2024-10-06T08:50:46.905",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953065,1728204646915,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.915",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953066,1728204646925,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.925",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953067,1728204646937,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.937",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953068,1728204646947,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.947",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953069,1728204646958,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.958",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953070,1728204646970,"fUST",-1049.59,0.00013698,2,"2024-10-06T08:50:46.970",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953071,1728204646980,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.980",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953072,1728204646993,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:46.993",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953073,1728204647005,"fUST",-1092.4,0.00013698,2,"2024-10-06T08:50:47.005",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953074,1728204647015,"fUST",-157.36587974,0.00013698,2,"2024-10-06T08:50:47.015",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953075,1728204647028,"fUST",-673.07,0.00013698,2,"2024-10-06T08:50:47.028",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953076,1728204647037,"fUST",-814.64,0.00013698,2,"2024-10-06T08:50:47.037",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953077,1728204647048,"fUST",-724.91,0.00013698,2,"2024-10-06T08:50:47.048",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953078,1728204647059,"fUST",-1453.01,0.00013698,2,"2024-10-06T08:50:47.059",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953079,1728204647070,"fUST",-500.0,0.00013698,2,"2024-10-06T08:50:47.070",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953080,1728204647081,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:47.081",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953081,1728204647092,"fUST",-151.0,0.00013698,2,"2024-10-06T08:50:47.092",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953082,1728204647101,"fUST",-1207.98993629,0.00013698,2,"2024-10-06T08:50:47.101",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953083,1728204648100,"fUST",-801.32676502,0.00013697,2,"2024-10-06T08:50:48.100",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953084,1728204660524,"fUST",1398.67626144,0.00010209,2,"2024-10-06T08:51:00.524",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953085,1728204696757,"fUST",1000.0,9.79e-05,2,"2024-10-06T08:51:36.757",0.00033945,56.82,0.9592688868281568,371438334.3605252]
[339953159,1728205831909,"fUST",-250.0,0.00010958,2,"2024-10-06T09:10:31.909",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953160,1728205831923,"fUST",-300.0,0.00010958,2,"2024-10-06T09:10:31.923",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953161,1728205831932,"fUST",-414.49,0.00010959,2,"2024-10-06T09:10:31.932",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953162,1728205831942,"fUST",-345.41,0.00010959,2,"2024-10-06T09:10:31.942",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953163,1728205831952,"fUST",-287.84,0.00010959,2,"2024-10-06T09:10:31.952",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953164,1728205831961,"fUST",-564.8183246,0.00010985,2,"2024-10-06T09:10:31.961",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953165,1728205831972,"fUST",-23350.0755985,0.00011069,2,"2024-10-06T09:10:31.972",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953166,1728205831981,"fUST",-174.361611,0.00011592,2,"2024-10-06T09:10:31.981",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953167,1728205831991,"fUST",-174.361611,0.00011667,2,"2024-10-06T09:10:31.991",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953168,1728205832001,"fUST",-174.361611,0.00011743,2,"2024-10-06T09:10:32.001",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953169,1728205832011,"fUST",-174.361611,0.00011818,2,"2024-10-06T09:10:32.011",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953170,1728205832020,"fUST",-174.361611,0.00011894,2,"2024-10-06T09:10:32.020",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953171,1728205832030,"fUST",-174.361611,0.00011969,2,"2024-10-06T09:10:32.030",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953172,1728205832039,"fUST",-188.040014,0.00012,2,"2024-10-06T09:10:32.039",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953173,1728205832049,"fUST",-925.83389477,0.00012042,2,"2024-10-06T09:10:32.049",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953174,1728205832059,"fUST",-420.0,0.00012042,2,"2024-10-06T09:10:32.059",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953175,1728205832068,"fUST",-174.361611,0.00012045,2,"2024-10-06T09:10:32.068",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953176,1728205832077,"fUST",-174.361611,0.0001212,2,"2024-10-06T09:10:32.077",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953177,1728205832087,"fUST",-174.361611,0.00012196,2,"2024-10-06T09:10:32.087",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953178,1728205832097,"fUST",-1000.0,0.00012736,2,"2024-10-06T09:10:32.097",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953179,1728205832106,"fUST",-890.09023285,0.000129,2,"2024-10-06T09:10:32.106",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953180,1728205832115,"fUST",-310.6472392,0.00012978,2,"2024-10-06T09:10:32.115",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953181,1728205832124,"fUST",-209.6410897,0.00013151,2,"2024-10-06T09:10:32.124",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953182,1728205832134,"fUST",-209.6410897,0.00013151,2,"2024-10-06T09:10:32.134",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953183,1728205832143,"fUST",-153.0,0.00013151,2,"2024-10-06T09:10:32.143",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953184,1728205832153,"fUST",-209.3542939,0.00013151,2,"2024-10-06T09:10:32.153",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953185,1728205832162,"fUST",-153.0,0.00013151,2,"2024-10-06T09:10:32.162",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953186,1728205832171,"fUST",-153.0,0.00013151,2,"2024-10-06T09:10:32.171",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953187,1728205832179,"fUST",-153.0,0.00013151,2,"2024-10-06T09:10:32.179",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953188,1728205832189,"fUST",-587.0,0.00013233,2,"2024-10-06T09:10:32.189",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953189,1728205832198,"fUST",-1000.0,0.00013429,2,"2024-10-06T09:10:32.198",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953190,1728205832207,"fUST",-165.284872,0.00013474,2,"2024-10-06T09:10:32.207",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953191,1728205832216,"fUST",-184.063601,0.00013474,2,"2024-10-06T09:10:32.216",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953192,1728205832226,"fUST",-2154.71020289,0.00013535,2,"2024-10-06T09:10:32.226",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953193,1728205832235,"fUST",-176.60570179,0.00013559,2,"2024-10-06T09:10:32.235",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953194,1728205832244,"fUST",-6209.83744178,0.00013561,2,"2024-10-06T09:10:32.244",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953195,1728205832256,"fUST",-150.0,0.00013572,2,"2024-10-06T09:10:32.256",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953196,1728205832266,"fUST",-150.0,0.00013572,2,"2024-10-06T09:10:32.266",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953197,1728205832275,"fUST",-150.0,0.00013572,2,"2024-10-06T09:10:32.275",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953198,1728205832284,"fUST",-150.0,0.00013572,2,"2024-10-06T09:10:32.284",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953199,1728205832294,"fUST",-150.0,0.00013572,2,"2024-10-06T09:10:32.294",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953200,1728205832303,"fUST",-150.0,0.00013572,2,"2024-10-06T09:10:32.303",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953201,1728205832312,"fUST",-525.0,0.00013572,2,"2024-10-06T09:10:32.312",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953202,1728205832322,"fUST",-1218.0,0.00013572,2,"2024-10-06T09:10:32.322",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953203,1728205832331,"fUST",-1347.26798259,0.00013598,2,"2024-10-06T09:10:32.331",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953204,1728205832340,"fUST",-300.0,0.000136,4,"2024-10-06T09:10:32.340",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953205,1728205832349,"fUST",-268.4720037,0.00013616,2,"2024-10-06T09:10:32.349",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953206,1728205832359,"fUST",-1000.0,0.00013642,2,"2024-10-06T09:10:32.359",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953207,1728205832369,"fUST",-165.284872,0.00013642,2,"2024-10-06T09:10:32.369",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953208,1728205832379,"fUST",-40729.05727243,0.00013658,2,"2024-10-06T09:10:32.379",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953209,1728205832391,"fUST",-344.96859643,0.00013658,2,"2024-10-06T09:10:32.391",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953234,1728205838274,"fUST",-3940.95473504,0.00013658,2,"2024-10-06T09:10:38.274",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953236,1728205838286,"fUST",-5833.59775476,0.00013658,2,"2024-10-06T09:10:38.286",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953238,1728205838296,"fUST",-1000.0,0.00013661,2,"2024-10-06T09:10:38.296",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953240,1728205838307,"fUST",-198.445,0.00013668,2,"2024-10-06T09:10:38.307",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953242,1728205838317,"fUST",-225074.903019,0.00013668,2,"2024-10-06T09:10:38.317",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953243,1728205838327,"fUST",-10939.60893072,0.00013668,2,"2024-10-06T09:10:38.327",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953246,1728205838342,"fUST",-9252.38855051,0.00013668,2,"2024-10-06T09:10:38.342",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953266,1728205840009,"fUST",-8975.99129257,0.00013668,2,"2024-10-06T09:10:40.009",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953267,1728205840021,"fUST",-5833.59775476,0.00013678,2,"2024-10-06T09:10:40.021",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953268,1728205840032,"fUST",-40835.1842833,0.00013688,2,"2024-10-06T09:10:40.032",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953269,1728205840043,"fUST",-5833.59775476,0.0001369,2,"2024-10-06T09:10:40.043",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953270,1728205840055,"fUST",-5246.18468717,0.00013697,2,"2024-10-06T09:10:40.055",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953271,1728205840065,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.065",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953272,1728205840077,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.077",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953273,1728205840089,"fUST",-215.39473056,0.00013698,2,"2024-10-06T09:10:40.089",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953274,1728205840099,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.099",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953275,1728205840110,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.110",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953277,1728205840122,"fUST",-369.77804565,0.00013698,2,"2024-10-06T09:10:40.122",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953278,1728205840133,"fUST",-222.5607548,0.00013698,2,"2024-10-06T09:10:40.133",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953280,1728205840145,"fUST",-156.32851774,0.00013698,2,"2024-10-06T09:10:40.145",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953282,1728205840157,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.157",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953284,1728205840168,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.168",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953286,1728205840179,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.179",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953287,1728205840190,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.190",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953288,1728205840202,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.202",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953289,1728205840215,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.215",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953290,1728205840226,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.226",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953291,1728205840237,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.237",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953292,1728205840247,"fUST",-503.74327783,0.00013698,2,"2024-10-06T09:10:40.247",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953293,1728205840260,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.260",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953294,1728205840269,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.269",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953295,1728205840279,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.279",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953296,1728205840290,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.290",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953297,1728205840301,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.301",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953298,1728205840312,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.312",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953299,1728205840323,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.323",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953300,1728205840333,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.333",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953301,1728205840345,"fUST",-166.2786451,0.00013698,2,"2024-10-06T09:10:40.345",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953302,1728205840541,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.541",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953303,1728205840553,"fUST",-172.91514578,0.00013698,2,"2024-10-06T09:10:40.553",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953304,1728205840566,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.566",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953305,1728205840576,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.576",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953306,1728205840588,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.588",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953307,1728205840598,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.598",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953308,1728205840609,"fUST",-250.0,0.00013698,2,"2024-10-06T09:10:40.609",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953309,1728205840619,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.619",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953310,1728205840630,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.630",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953311,1728205840641,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.641",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953312,1728205840650,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.650",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953313,1728205840662,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.662",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953314,1728205840675,"fUST",-298.3403095,0.00013698,2,"2024-10-06T09:10:40.675",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953315,1728205840686,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.686",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953316,1728205840695,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.695",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953317,1728205840705,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.705",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953318,1728205840714,"fUST",-515.77,0.00013698,2,"2024-10-06T09:10:40.714",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953319,1728205840727,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.727",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953320,1728205840737,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.737",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953321,1728205840747,"fUST",-814.78,0.00013698,2,"2024-10-06T09:10:40.747",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953322,1728205840760,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.760",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953323,1728205840774,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.774",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953324,1728205840785,"fUST",-498.99680516,0.00013698,2,"2024-10-06T09:10:40.785",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953325,1728205840798,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.798",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953326,1728205840809,"fUST",-643.3610749,0.00013698,2,"2024-10-06T09:10:40.809",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953327,1728205840819,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.819",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953328,1728205840829,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.829",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953329,1728205840840,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.840",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953330,1728205840851,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.851",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953331,1728205840861,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.861",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953332,1728205840873,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.873",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953333,1728205840884,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.884",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953334,1728205840894,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.894",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953335,1728205840904,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.904",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953336,1728205840915,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.915",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953337,1728205840928,"fUST",-812.66,0.00013698,2,"2024-10-06T09:10:40.928",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953338,1728205840939,"fUST",-526.62980869,0.00013698,2,"2024-10-06T09:10:40.939",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953339,1728205840951,"fUST",-613.97,0.00013698,2,"2024-10-06T09:10:40.951",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953340,1728205840962,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.962",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953341,1728205840974,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.974",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953342,1728205840985,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.985",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953343,1728205840996,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:40.996",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953344,1728205841011,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.011",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953345,1728205841025,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.025",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953346,1728205841034,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.034",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953347,1728205841044,"fUST",-811.16,0.00013698,2,"2024-10-06T09:10:41.044",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953348,1728205841054,"fUST",-1252.4,0.00013698,2,"2024-10-06T09:10:41.054",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953349,1728205841066,"fUST",-1282.34,0.00013698,2,"2024-10-06T09:10:41.066",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953350,1728205841076,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.076",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953351,1728205841086,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.086",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953352,1728205841095,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.095",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953353,1728205841105,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.105",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953354,1728205841114,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.114",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953355,1728205841123,"fUST",-616.30643761,0.00013698,2,"2024-10-06T09:10:41.123",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953356,1728205841133,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.133",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953357,1728205841142,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.142",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953358,1728205841153,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.153",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953359,1728205841162,"fUST",-596.53,0.00013698,2,"2024-10-06T09:10:41.162",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953360,1728205841171,"fUST",-518.75,0.00013698,2,"2024-10-06T09:10:41.171",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953361,1728205841181,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.181",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953362,1728205841190,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.190",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953363,1728205841199,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.199",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953364,1728205841211,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.211",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953365,1728205841221,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.221",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953366,1728205841232,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.232",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953367,1728205841242,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.242",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953368,1728205841253,"fUST",-645.36,0.00013698,2,"2024-10-06T09:10:41.253",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953369,1728205841263,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.263",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953370,1728205841274,"fUST",-594.74,0.00013698,2,"2024-10-06T09:10:41.274",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953371,1728205841284,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.284",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953372,1728205841295,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.295",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953373,1728205841306,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.306",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953374,1728205841317,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.317",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953375,1728205841326,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.326",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953376,1728205841336,"fUST",-609.94,0.00013698,2,"2024-10-06T09:10:41.336",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953377,1728205841347,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.347",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953378,1728205841358,"fUST",-1012.98,0.00013698,2,"2024-10-06T09:10:41.358",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953379,1728205841368,"fUST",-592.57,0.00013698,2,"2024-10-06T09:10:41.368",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953380,1728205841379,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.379",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953381,1728205841391,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.391",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953382,1728205841403,"fUST",-652.25,0.00013698,2,"2024-10-06T09:10:41.403",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953383,1728205841413,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.413",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953384,1728205841423,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:41.423",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953385,1728205841434,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.434",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953386,1728205841446,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.446",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953387,1728205841459,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.459",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953388,1728205841470,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.470",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953389,1728205841480,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.480",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953390,1728205841490,"fUST",-533.56,0.00013698,2,"2024-10-06T09:10:41.490",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953391,1728205841500,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.500",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953392,1728205841510,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.510",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953393,1728205841522,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.522",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953394,1728205841533,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.533",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953395,1728205841546,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.546",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953396,1728205841557,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.557",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953397,1728205841568,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.568",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953398,1728205841577,"fUST",-375.39611506,0.00013698,2,"2024-10-06T09:10:41.577",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953399,1728205841586,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.586",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953400,1728205841595,"fUST",-692.04,0.00013698,2,"2024-10-06T09:10:41.595",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953401,1728205841604,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.604",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953402,1728205841614,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.614",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953403,1728205841623,"fUST",-169.99789139,0.00013698,2,"2024-10-06T09:10:41.623",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953404,1728205841632,"fUST",-392.77549289,0.00013698,2,"2024-10-06T09:10:41.632",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953405,1728205841642,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.642",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953406,1728205841651,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.651",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953407,1728205841660,"fUST",-558.3,0.00013698,2,"2024-10-06T09:10:41.660",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953408,1728205841670,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.670",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953409,1728205841679,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.679",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953410,1728205841688,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.688",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953411,1728205841698,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.698",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953412,1728205841707,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.707",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953413,1728205841717,"fUST",-1067.74,0.00013698,2,"2024-10-06T09:10:41.717",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953414,1728205841726,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.726",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953415,1728205841736,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:41.736",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953416,1728205841745,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:41.745",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953417,1728205841755,"fUST",-707.14,0.00013698,2,"2024-10-06T09:10:41.755",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953418,1728205841765,"fUST",-519.14,0.00013698,2,"2024-10-06T09:10:41.765",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953419,1728205841774,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.774",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953420,1728205841783,"fUST",-721.31,0.00013698,2,"2024-10-06T09:10:41.783",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953421,1728205841792,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.792",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953422,1728205841802,"fUST",-522.82863009,0.00013698,2,"2024-10-06T09:10:41.802",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953423,1728205841811,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.811",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953424,1728205841820,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.820",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953425,1728205841830,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.830",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953426,1728205841839,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.839",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953427,1728205841848,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.848",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953428,1728205841857,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.857",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953429,1728205841867,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.867",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953430,1728205841878,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.878",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953431,1728205841887,"fUST",-511.14,0.00013698,2,"2024-10-06T09:10:41.887",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953432,1728205841896,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.896",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953433,1728205841906,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.906",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953434,1728205841915,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.915",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953435,1728205841928,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:41.928",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953436,1728205841937,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.937",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953437,1728205841948,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.948",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953438,1728205841958,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.958",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953439,1728205841969,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.969",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953440,1728205841980,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.980",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953441,1728205841991,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:41.991",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953442,1728205842000,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.000",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953443,1728205842010,"fUST",-546.38,0.00013698,2,"2024-10-06T09:10:42.010",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953444,1728205842020,"fUST",-678.8,0.00013698,2,"2024-10-06T09:10:42.020",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953445,1728205842031,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.031",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953446,1728205842041,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.041",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953447,1728205842053,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.053",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953448,1728205842064,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.064",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953449,1728205842076,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.076",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953450,1728205842086,"fUST",-1276.96,0.00013698,2,"2024-10-06T09:10:42.086",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953451,1728205842096,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.096",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953452,1728205842108,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.108",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953453,1728205842117,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:42.117",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953454,1728205842127,"fUST",-630.55,0.00013698,2,"2024-10-06T09:10:42.127",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953455,1728205842138,"fUST",-693.73,0.00013698,2,"2024-10-06T09:10:42.138",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953456,1728205842149,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:42.149",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953457,1728205842158,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.158",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953458,1728205842169,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.169",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953459,1728205842178,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.178",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953460,1728205842188,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.188",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953461,1728205842199,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.199",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953462,1728205842208,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.208",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953463,1728205842220,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.220",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953464,1728205842231,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.231",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953465,1728205842242,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.242",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953466,1728205842253,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.253",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953467,1728205842266,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.266",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953468,1728205842277,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.277",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953469,1728205842286,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.286",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953470,1728205842297,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.297",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953471,1728205842308,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.308",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953472,1728205842319,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.319",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953473,1728205842331,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.331",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953474,1728205842340,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.340",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953475,1728205842350,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.350",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953476,1728205842361,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.361",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953477,1728205842373,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.373",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953478,1728205842383,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.383",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953479,1728205842393,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.393",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953480,1728205842403,"fUST",-826.28,0.00013698,2,"2024-10-06T09:10:42.403",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953481,1728205842411,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.411",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953482,1728205842421,"fUST",-214.46089664,0.00013698,2,"2024-10-06T09:10:42.421",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953483,1728205842432,"fUST",-1101.43,0.00013698,2,"2024-10-06T09:10:42.432",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953484,1728205842444,"fUST",-670.4,0.00013698,2,"2024-10-06T09:10:42.444",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953485,1728205842455,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.455",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953486,1728205842466,"fUST",-731.68,0.00013698,2,"2024-10-06T09:10:42.466",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953487,1728205842477,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.477",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953488,1728205842486,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.486",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953489,1728205842497,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.497",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953490,1728205842507,"fUST",-568.78,0.00013698,2,"2024-10-06T09:10:42.507",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953491,1728205842518,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.518",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953493,1728205842531,"fUST",-760.84,0.00013698,2,"2024-10-06T09:10:42.531",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953494,1728205842541,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.541",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953495,1728205842553,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.553",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953496,1728205842564,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:42.564",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953497,1728205842575,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.575",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953498,1728205842586,"fUST",-673.23,0.00013698,2,"2024-10-06T09:10:42.586",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953501,1728205842598,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.598",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953502,1728205842608,"fUST",-477.05153034,0.00013698,2,"2024-10-06T09:10:42.608",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953504,1728205842618,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.618",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953506,1728205842628,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.628",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953507,1728205842639,"fUST",-582.21,0.00013698,2,"2024-10-06T09:10:42.639",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953509,1728205842650,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.650",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953511,1728205842660,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.660",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953513,1728205842670,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.670",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953514,1728205842679,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.679",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953515,1728205842690,"fUST",-1607.55,0.00013698,2,"2024-10-06T09:10:42.690",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953516,1728205842701,"fUST",-1744.84,0.00013698,2,"2024-10-06T09:10:42.701",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953518,1728205842712,"fUST",-578.47,0.00013698,2,"2024-10-06T09:10:42.712",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953520,1728205842722,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.722",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953522,1728205842733,"fUST",-603.92,0.00013698,2,"2024-10-06T09:10:42.733",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953524,1728205842742,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:42.742",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953525,1728205842752,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.752",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953526,1728205842762,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.762",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953527,1728205842773,"fUST",-1018.96,0.00013698,2,"2024-10-06T09:10:42.773",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953528,1728205842783,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.783",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953529,1728205842795,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.795",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953530,1728205842806,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.806",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953531,1728205842815,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.815",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953533,1728205842824,"fUST",-615.05106241,0.00013698,2,"2024-10-06T09:10:42.824",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953535,1728205842834,"fUST",-462.50926726,0.00013698,2,"2024-10-06T09:10:42.834",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953537,1728205842843,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.843",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953538,1728205842852,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.852",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953539,1728205842861,"fUST",-539.02863968,0.00013698,2,"2024-10-06T09:10:42.861",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953540,1728205842873,"fUST",-410.28787292,0.00013698,2,"2024-10-06T09:10:42.873",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953541,1728205842882,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.882",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953542,1728205842892,"fUST",-501.34489225,0.00013698,2,"2024-10-06T09:10:42.892",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953543,1728205842901,"fUST",-501.25792101,0.00013698,2,"2024-10-06T09:10:42.901",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953544,1728205842911,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.911",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953545,1728205842923,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.923",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953546,1728205842932,"fUST",-671.74,0.00013698,2,"2024-10-06T09:10:42.932",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953547,1728205842941,"fUST",-552.43,0.00013698,2,"2024-10-06T09:10:42.941",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953548,1728205842950,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.950",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953549,1728205842960,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.960",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953550,1728205842970,"fUST",-715.31,0.00013698,2,"2024-10-06T09:10:42.970",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953551,1728205842980,"fUST",-579.39,0.00013698,2,"2024-10-06T09:10:42.980",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953552,1728205842989,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:42.989",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953553,1728205843000,"fUST",-563.47,0.00013698,2,"2024-10-06T09:10:43.000",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953554,1728205843009,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.009",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953555,1728205843019,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.019",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953556,1728205843028,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.028",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953557,1728205843037,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.037",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953558,1728205843046,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.046",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953560,1728205843056,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.056",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953561,1728205843065,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.065",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953562,1728205843074,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.074",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953563,1728205843083,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.083",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953564,1728205843093,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.093",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953565,1728205843102,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.102",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953566,1728205843111,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:43.111",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953567,1728205843121,"fUST",-200.9705,0.00013698,2,"2024-10-06T09:10:43.121",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953568,1728205843131,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.131",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953569,1728205843140,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.140",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953570,1728205843149,"fUST",-449.56,0.00013698,2,"2024-10-06T09:10:43.149",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953571,1728205843159,"fUST",-664.67,0.00013698,2,"2024-10-06T09:10:43.159",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953572,1728205843170,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.170",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953573,1728205843180,"fUST",-515.31772911,0.00013698,2,"2024-10-06T09:10:43.180",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953574,1728205843191,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.191",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953575,1728205843201,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.201",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953576,1728205843211,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.211",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953577,1728205843220,"fUST",-647.7,0.00013698,2,"2024-10-06T09:10:43.220",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953578,1728205843229,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.229",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953579,1728205843239,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.239",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953580,1728205843249,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.249",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953581,1728205843261,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.261",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953582,1728205843273,"fUST",-758.68,0.00013698,2,"2024-10-06T09:10:43.273",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953583,1728205843283,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.283",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953584,1728205843293,"fUST",-574.71328154,0.00013698,2,"2024-10-06T09:10:43.293",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953585,1728205843303,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.303",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953586,1728205843315,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.315",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953587,1728205843325,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.325",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953588,1728205843336,"fUST",-694.71,0.00013698,2,"2024-10-06T09:10:43.336",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953589,1728205843347,"fUST",-780.7,0.00013698,2,"2024-10-06T09:10:43.347",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953590,1728205843358,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.358",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953591,1728205843369,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.369",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953592,1728205843379,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.379",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953593,1728205843389,"fUST",-591.9,0.00013698,2,"2024-10-06T09:10:43.389",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953594,1728205843400,"fUST",-1094.82,0.00013698,2,"2024-10-06T09:10:43.400",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953595,1728205843410,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.410",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953596,1728205843420,"fUST",-501.93236248,0.00013698,2,"2024-10-06T09:10:43.420",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953597,1728205843432,"fUST",-615.64,0.00013698,2,"2024-10-06T09:10:43.432",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953598,1728205843442,"fUST",-997.72,0.00013698,2,"2024-10-06T09:10:43.442",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953599,1728205843451,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.451",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953600,1728205843460,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.460",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953601,1728205843469,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.469",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953602,1728205843479,"fUST",-5348.39,0.00013698,2,"2024-10-06T09:10:43.479",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953603,1728205843489,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.489",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953604,1728205843499,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.499",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953605,1728205843512,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.512",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953606,1728205843523,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.523",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953607,1728205843533,"fUST",-215.188471,0.00013698,2,"2024-10-06T09:10:43.533",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953608,1728205843544,"fUST",-215.188471,0.00013698,2,"2024-10-06T09:10:43.544",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953609,1728205843555,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.555",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953610,1728205843566,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.566",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953611,1728205843575,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.575",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953612,1728205843585,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.585",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953613,1728205843596,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.596",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953614,1728205843606,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.606",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953615,1728205843616,"fUST",-783.95,0.00013698,2,"2024-10-06T09:10:43.616",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953616,1728205843626,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.626",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953617,1728205843635,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.635",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953618,1728205843646,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.646",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953619,1728205843656,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:43.656",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953620,1728205843665,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.665",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953621,1728205843674,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.674",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953622,1728205843685,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.685",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953623,1728205843694,"fUST",-700.58,0.00013698,2,"2024-10-06T09:10:43.694",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953624,1728205843704,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:43.704",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953625,1728205843713,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:43.713",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953626,1728205843722,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.722",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953627,1728205843731,"fUST",-491.03070145,0.00013698,2,"2024-10-06T09:10:43.731",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953628,1728205843741,"fUST",-152.819195,0.00013698,2,"2024-10-06T09:10:43.741",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953629,1728205843750,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.750",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953630,1728205843760,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.760",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953631,1728205843770,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:43.770",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953632,1728205843779,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:43.779",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953633,1728205843789,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.789",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953634,1728205843797,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.797",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953635,1728205843806,"fUST",-569.26,0.00013698,2,"2024-10-06T09:10:43.806",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953636,1728205843816,"fUST",-501.37904436,0.00013698,2,"2024-10-06T09:10:43.816",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953637,1728205843825,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.825",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953638,1728205843835,"fUST",-1761.32,0.00013698,2,"2024-10-06T09:10:43.835",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953639,1728205843844,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.844",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953640,1728205843854,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.854",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953641,1728205843863,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.863",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953642,1728205843873,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.873",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953643,1728205843882,"fUST",-23163.63,0.00013698,2,"2024-10-06T09:10:43.882",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953644,1728205843892,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.892",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953645,1728205843902,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.902",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953646,1728205843911,"fUST",-150.0,0.00013698,2,"2024-10-06T09:10:43.911",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953647,1728205843924,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.924",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953648,1728205843935,"fUST",-1363.73,0.00013698,2,"2024-10-06T09:10:43.935",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953649,1728205843945,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.945",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953650,1728205843955,"fUST",-588.23143906,0.00013698,2,"2024-10-06T09:10:43.955",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953651,1728205843966,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.966",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953652,1728205843975,"fUST",-3802.74,0.00013698,2,"2024-10-06T09:10:43.975",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953653,1728205843985,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.985",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953654,1728205843994,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:43.994",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953655,1728205844004,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.004",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953656,1728205844014,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.014",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953657,1728205844024,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.024",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953658,1728205844034,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.034",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953659,1728205844044,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.044",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953660,1728205844054,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.054",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953661,1728205844064,"fUST",-156.837004,0.00013698,2,"2024-10-06T09:10:44.064",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953662,1728205844074,"fUST",-156.837004,0.00013698,2,"2024-10-06T09:10:44.074",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953663,1728205844084,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.084",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953664,1728205844093,"fUST",-156.837004,0.00013698,2,"2024-10-06T09:10:44.093",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953665,1728205844103,"fUST",-156.837004,0.00013698,2,"2024-10-06T09:10:44.103",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953666,1728205844113,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.113",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953667,1728205844123,"fUST",-647.382804,0.00013698,2,"2024-10-06T09:10:44.123",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953668,1728205844133,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.133",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953669,1728205844142,"fUST",-133.59749864,0.00013698,2,"2024-10-06T09:10:44.142",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953670,1728205844174,"fUST",-513.78530536,0.00013698,2,"2024-10-06T09:10:44.174",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953671,1728205844186,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.186",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953672,1728205844196,"fUST",-654.82,0.00013698,2,"2024-10-06T09:10:44.196",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953673,1728205844209,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.209",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953674,1728205844367,"fUST",-1006.3,0.00013698,2,"2024-10-06T09:10:44.367",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953675,1728205844379,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:44.379",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953676,1728205844389,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.389",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953677,1728205844400,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.400",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953678,1728205844411,"fUST",-647.382804,0.00013698,2,"2024-10-06T09:10:44.411",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953679,1728205844421,"fUST",-647.382804,0.00013698,2,"2024-10-06T09:10:44.421",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953680,1728205844433,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.433",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953681,1728205844444,"fUST",-301.452139,0.00013698,2,"2024-10-06T09:10:44.444",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953682,1728205844455,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.455",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953683,1728205844466,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.466",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953684,1728205844477,"fUST",-611.34,0.00013698,2,"2024-10-06T09:10:44.477",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953685,1728205844488,"fUST",-143.05263049,0.00013698,2,"2024-10-06T09:10:44.488",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953686,1728205844859,"fUST",-239.86,0.00010959,2,"2024-10-06T09:10:44.859",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953687,1728205844868,"fUST",-358.41043524,0.00013698,2,"2024-10-06T09:10:44.868",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953688,1728205844878,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.878",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953689,1728205844888,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.888",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953690,1728205844898,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.898",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953691,1728205844909,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.909",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953692,1728205844923,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:44.923",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953693,1728205844935,"fUST",-386.09404155,0.00013698,2,"2024-10-06T09:10:44.935",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953694,1728205844946,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:44.946",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953695,1728205844958,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.958",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953696,1728205844970,"fUST",-300.855924,0.00013698,2,"2024-10-06T09:10:44.970",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953697,1728205844980,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.980",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953698,1728205844992,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:44.992",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953699,1728205845007,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:45.007",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953700,1728205845017,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:45.017",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953701,1728205845028,"fUST",-151.0,0.00013698,2,"2024-10-06T09:10:45.028",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953702,1728205845038,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:45.038",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953703,1728205845048,"fUST",-500.0,0.00013698,2,"2024-10-06T09:10:45.048",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953704,1728205845057,"fUST",-79.53509706,0.00013698,2,"2024-10-06T09:10:45.057",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953717,1728206108615,"fUST",-1000.0,0.00013,7,"2024-10-06T09:15:08.615",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953827,1728207040199,"fUST",-197.95501233,0.00010858,2,"2024-10-06T09:30:40.199",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953828,1728207040209,"fUST",-300.0,0.00010958,2,"2024-10-06T09:30:40.209",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953829,1728207040218,"fUST",-677.1,0.00010959,2,"2024-10-06T09:30:40.218",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953830,1728207040228,"fUST",-564.25,0.00010959,2,"2024-10-06T09:30:40.228",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953831,1728207040237,"fUST",-470.21,0.00010959,2,"2024-10-06T09:30:40.237",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953832,1728207040247,"fUST",-391.84,0.00010959,2,"2024-10-06T09:30:40.247",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953833,1728207040256,"fUST",-261.94498767,0.00010959,2,"2024-10-06T09:30:40.256",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953834,1728207040277,"fUST",-64.59501233,0.00010959,2,"2024-10-06T09:30:40.277",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953835,1728207040288,"fUST",-272.11,0.00010959,2,"2024-10-06T09:30:40.288",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953836,1728207040297,"fUST",-226.76,0.00010959,2,"2024-10-06T09:30:40.297",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953837,1728207040306,"fUST",-188.97,0.00010959,2,"2024-10-06T09:30:40.306",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953838,1728207040316,"fUST",-157.47,0.00010959,2,"2024-10-06T09:30:40.316",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953839,1728207040326,"fUST",-787.4,0.00010959,2,"2024-10-06T09:30:40.326",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953840,1728207040336,"fUST",-501.17291764,0.00011719,2,"2024-10-06T09:30:40.336",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953841,1728207040345,"fUST",-250.0000092,0.00011928,2,"2024-10-06T09:30:40.345",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953842,1728207040355,"fUST",-197.859536,0.00012,2,"2024-10-06T09:30:40.355",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953843,1728207040364,"fUST",-420.0,0.00012042,2,"2024-10-06T09:30:40.364",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953844,1728207040374,"fUST",-500.0,0.00012336,2,"2024-10-06T09:30:40.374",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953845,1728207040383,"fUST",-500.0,0.00012953,2,"2024-10-06T09:30:40.383",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953846,1728207040392,"fUST",-587.0,0.00013233,2,"2024-10-06T09:30:40.392",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953847,1728207040402,"fUST",-525.0,0.00013572,2,"2024-10-06T09:30:40.402",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953848,1728207040412,"fUST",-1218.0,0.00013572,2,"2024-10-06T09:30:40.412",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953849,1728207040423,"fUST",-253.98906828,0.00013588,2,"2024-10-06T09:30:40.423",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953850,1728207040433,"fUST",-1285.2483111,0.00013597,2,"2024-10-06T09:30:40.433",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953851,1728207040442,"fUST",-500.0,0.00013673,2,"2024-10-06T09:30:40.442",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953852,1728207040451,"fUST",-647.46754346,0.00013687,2,"2024-10-06T09:30:40.451",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953853,1728207040461,"fUST",-42060.0344451,0.00013688,2,"2024-10-06T09:30:40.461",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953854,1728207040470,"fUST",-50654.3305666,0.00013688,2,"2024-10-06T09:30:40.470",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953855,1728207040479,"fUST",-46679.64835903,0.00013688,2,"2024-10-06T09:30:40.479",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953856,1728207040489,"fUST",-4912.31113497,0.00013688,2,"2024-10-06T09:30:40.489",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953857,1728207040498,"fUST",-168462.40541702,0.00013688,2,"2024-10-06T09:30:40.498",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953868,1728207046093,"fUST",-43528.58896727,0.00013688,2,"2024-10-06T09:30:46.093",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953878,1728207534528,"fUST",244.83566776,0.00010209,2,"2024-10-06T09:38:54.528",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953945,1728208232248,"fUST",-207.090894,0.00012,2,"2024-10-06T09:50:32.248",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953946,1728208232263,"fUST",-644.7098062,0.00012128,2,"2024-10-06T09:50:32.263",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953947,1728208232276,"fUST",-392.90910608,0.00012149,2,"2024-10-06T09:50:32.276",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953951,1728208238421,"fUST",-253.53521995,0.00012149,2,"2024-10-06T09:50:38.421",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953952,1728208238436,"fUST",-1.24271347,0.00012149,2,"2024-10-06T09:50:38.436",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953953,1728208238446,"fUST",-331.79969592,0.00012161,2,"2024-10-06T09:50:38.446",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953975,1728208240236,"fUST",-501.47209138,0.00012161,2,"2024-10-06T09:50:40.236",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953976,1728208240246,"fUST",-250.0,0.00012167,2,"2024-10-06T09:50:40.246",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953977,1728208240256,"fUST",-206.948421,0.00012233,2,"2024-10-06T09:50:40.256",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953978,1728208240266,"fUST",-206.948421,0.0001287,2,"2024-10-06T09:50:40.266",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953979,1728208240275,"fUST",-603.26026008,0.0001315,2,"2024-10-06T09:50:40.275",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953980,1728208240285,"fUST",-300.0,0.00013156,2,"2024-10-06T09:50:40.285",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953981,1728208240294,"fUST",-300.0,0.00013156,2,"2024-10-06T09:50:40.294",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953982,1728208240304,"fUST",-6916.7229064,0.00013157,2,"2024-10-06T09:50:40.304",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953983,1728208240314,"fUST",-160.0,0.00013179,3,"2024-10-06T09:50:40.314",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953984,1728208240324,"fUST",-150.39677943,0.00013396,2,"2024-10-06T09:50:40.324",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953985,1728208240334,"fUST",-1885.37142758,0.00013461,2,"2024-10-06T09:50:40.334",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953986,1728208240358,"fUST",-756.42586662,0.0001347,2,"2024-10-06T09:50:40.358",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953987,1728208240367,"fUST",-756.42586659,0.00013473,2,"2024-10-06T09:50:40.367",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953988,1728208240378,"fUST",-530.357148,0.00013474,2,"2024-10-06T09:50:40.378",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953989,1728208240387,"fUST",-756.42586659,0.00013475,2,"2024-10-06T09:50:40.387",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953990,1728208240397,"fUST",-756.42586659,0.00013478,2,"2024-10-06T09:50:40.397",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953991,1728208240407,"fUST",-756.42586659,0.0001348,2,"2024-10-06T09:50:40.407",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953992,1728208240418,"fUST",-701.54159836,0.000135,2,"2024-10-06T09:50:40.418",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953993,1728208240428,"fUST",-30014.05933666,0.000135,2,"2024-10-06T09:50:40.428",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953994,1728208240437,"fUST",-5941.42465319,0.00013561,2,"2024-10-06T09:50:40.437",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953995,1728208240447,"fUST",-2405.8792961,0.00013561,2,"2024-10-06T09:50:40.447",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953996,1728208240456,"fUST",-45963.2974583,0.0001357,2,"2024-10-06T09:50:40.456",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953997,1728208240466,"fUST",-49878.5583082,0.0001357,2,"2024-10-06T09:50:40.466",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953998,1728208240476,"fUST",-91926.5949165,0.0001357,2,"2024-10-06T09:50:40.476",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339953999,1728208240485,"fUST",-53375.03764484,0.0001357,2,"2024-10-06T09:50:40.485",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954000,1728208240497,"fUST",-13950.75798289,0.0001357,2,"2024-10-06T09:50:40.497",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954001,1728208240509,"fUST",-32431.32098867,0.0001357,2,"2024-10-06T09:50:40.509",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954002,1728208240519,"fUST",-150.0,0.00013572,2,"2024-10-06T09:50:40.519",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954003,1728208240528,"fUST",-525.0,0.00013572,2,"2024-10-06T09:50:40.528",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954004,1728208240537,"fUST",-1218.0,0.00013572,2,"2024-10-06T09:50:40.537",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954005,1728208240547,"fUST",-4912.31113497,0.0001358,2,"2024-10-06T09:50:40.547",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954006,1728208240556,"fUST",-46679.64835903,0.0001358,2,"2024-10-06T09:50:40.556",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954007,1728208240565,"fUST",-45963.2974583,0.0001358,2,"2024-10-06T09:50:40.565",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954008,1728208240575,"fUST",-49878.5583082,0.0001358,2,"2024-10-06T09:50:40.575",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954009,1728208240584,"fUST",-21307.01987895,0.00013588,2,"2024-10-06T09:50:40.584",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954010,1728208240597,"fUST",-160.0,0.00013589,4,"2024-10-06T09:50:40.597",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954011,1728208240606,"fUST",-91926.5949165,0.0001359,2,"2024-10-06T09:50:40.606",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954012,1728208240615,"fUST",-99757.1166164,0.0001359,2,"2024-10-06T09:50:40.615",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954013,1728208240625,"fUST",-151.0,0.0001359,2,"2024-10-06T09:50:40.625",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954014,1728208240633,"fUST",-151.0,0.0001359,2,"2024-10-06T09:50:40.633",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954015,1728208240642,"fUST",-151.0,0.0001359,2,"2024-10-06T09:50:40.642",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954016,1728208240652,"fUST",-151.0,0.0001359,2,"2024-10-06T09:50:40.652",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954017,1728208240662,"fUST",-151.0,0.0001359,2,"2024-10-06T09:50:40.662",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954018,1728208240671,"fUST",-151.0,0.0001359,2,"2024-10-06T09:50:40.671",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954019,1728208240680,"fUST",-151.203725,0.0001359,2,"2024-10-06T09:50:40.680",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954020,1728208240689,"fUST",-318.330088,0.0001359,2,"2024-10-06T09:50:40.689",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954021,1728208240698,"fUST",-318.330088,0.0001359,2,"2024-10-06T09:50:40.698",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954022,1728208240707,"fUST",-49379.38703516,0.000136,2,"2024-10-06T09:50:40.707",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954050,1728208246408,"fUST",-1156.72347999,0.0001349,2,"2024-10-06T09:50:46.408",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954051,1728208246419,"fUST",-5278.47652001,0.000136,2,"2024-10-06T09:50:46.419",0.00033945,55.36,0.9591910731345477,371565656.42229843]
[339954139,1728209432363,"fUST",-3000.0,0.00011189,2,"2024-10-06T10:10:32.363",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954141,1728209432373,"fUST",-4423.5239903,0.0001119,2,"2024-10-06T10:10:32.373",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954143,1728209432382,"fUST",-300.0,0.00011322,2,"2024-10-06T10:10:32.382",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954145,1728209432394,"fUST",-300.0,0.00011322,2,"2024-10-06T10:10:32.394",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954147,1728209432406,"fUST",-6499.6912091,0.00011324,2,"2024-10-06T10:10:32.406",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954150,1728209432422,"fUST",-158.133436,0.00011387,2,"2024-10-06T10:10:32.422",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954152,1728209432433,"fUST",-158.133436,0.00011437,2,"2024-10-06T10:10:32.433",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954154,1728209432443,"fUST",-158.133436,0.00011486,2,"2024-10-06T10:10:32.443",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954156,1728209432454,"fUST",-158.133436,0.00011536,2,"2024-10-06T10:10:32.454",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954159,1728209432466,"fUST",-158.133436,0.00011585,2,"2024-10-06T10:10:32.466",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954160,1728209432476,"fUST",-158.133436,0.00011634,2,"2024-10-06T10:10:32.476",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954163,1728209432488,"fUST",-158.133436,0.00011684,2,"2024-10-06T10:10:32.488",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954165,1728209432499,"fUST",-614.78500444,0.00011719,2,"2024-10-06T10:10:32.499",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954167,1728209432511,"fUST",-158.133436,0.00011733,2,"2024-10-06T10:10:32.511",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954170,1728209432521,"fUST",-158.133436,0.00011783,2,"2024-10-06T10:10:32.521",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954172,1728209432533,"fUST",-158.133436,0.00011832,2,"2024-10-06T10:10:32.533",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954174,1728209432544,"fUST",-158.133436,0.00011882,2,"2024-10-06T10:10:32.544",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954176,1728209432556,"fUST",-158.133436,0.00011931,2,"2024-10-06T10:10:32.556",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954179,1728209432568,"fUST",-158.133436,0.00011981,2,"2024-10-06T10:10:32.568",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954181,1728209432578,"fUST",-214.904468,0.00012,2,"2024-10-06T10:10:32.578",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954183,1728209432589,"fUST",-500.0,0.00012336,2,"2024-10-06T10:10:32.589",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954185,1728209432599,"fUST",-500.0,0.00012336,2,"2024-10-06T10:10:32.599",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954187,1728209432609,"fUST",-420.0,0.00012438,2,"2024-10-06T10:10:32.609",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954189,1728209432619,"fUST",-420.0,0.00012454,2,"2024-10-06T10:10:32.619",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954190,1728209432628,"fUST",-161.727948,0.00012463,2,"2024-10-06T10:10:32.628",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954192,1728209432639,"fUST",-161.727948,0.00012466,2,"2024-10-06T10:10:32.639",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954193,1728209432650,"fUST",-161.727948,0.00012469,2,"2024-10-06T10:10:32.650",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954194,1728209432660,"fUST",-161.727948,0.00012473,2,"2024-10-06T10:10:32.660",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954195,1728209432670,"fUST",-161.727948,0.00012476,2,"2024-10-06T10:10:32.670",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954196,1728209432680,"fUST",-161.727948,0.00012479,2,"2024-10-06T10:10:32.680",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954197,1728209432690,"fUST",-161.727948,0.00012482,2,"2024-10-06T10:10:32.690",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954198,1728209432701,"fUST",-161.727948,0.00012486,2,"2024-10-06T10:10:32.701",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954199,1728209432712,"fUST",-161.727948,0.00012489,2,"2024-10-06T10:10:32.712",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954200,1728209432721,"fUST",-161.727948,0.00012492,2,"2024-10-06T10:10:32.721",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954201,1728209432731,"fUST",-161.727948,0.00012496,2,"2024-10-06T10:10:32.731",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954202,1728209432741,"fUST",-161.727948,0.00012499,2,"2024-10-06T10:10:32.741",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954204,1728209432751,"fUST",-161.727948,0.00012502,2,"2024-10-06T10:10:32.751",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954206,1728209432763,"fUST",-161.727948,0.00012505,2,"2024-10-06T10:10:32.763",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954208,1728209432773,"fUST",-161.727948,0.00012509,2,"2024-10-06T10:10:32.773",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954210,1728209432783,"fUST",-161.727948,0.00012512,2,"2024-10-06T10:10:32.783",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954212,1728209432794,"fUST",-161.727948,0.00012515,2,"2024-10-06T10:10:32.794",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954213,1728209432804,"fUST",-161.727948,0.00012519,2,"2024-10-06T10:10:32.804",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954214,1728209432814,"fUST",-161.727948,0.00012522,2,"2024-10-06T10:10:32.814",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954215,1728209432824,"fUST",-161.727948,0.00012525,2,"2024-10-06T10:10:32.824",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954216,1728209432834,"fUST",-500.0,0.0001292,2,"2024-10-06T10:10:32.834",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954217,1728209432844,"fUST",-500.0,0.00012953,2,"2024-10-06T10:10:32.844",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954218,1728209432855,"fUST",-17237.63657648,0.00013,2,"2024-10-06T10:10:32.855",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954219,1728209432866,"fUST",-1737.75495426,0.00013,2,"2024-10-06T10:10:32.866",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954220,1728209432877,"fUST",-7197.85828682,0.00013282,2,"2024-10-06T10:10:32.877",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954221,1728209432888,"fUST",-49379.38703515,0.000133,2,"2024-10-06T10:10:32.888",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954222,1728209432899,"fUST",-504.28391107,0.0001332,2,"2024-10-06T10:10:32.899",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954223,1728209432910,"fUST",-709.350122,0.0001342,2,"2024-10-06T10:10:32.910",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954224,1728209432921,"fUST",-1000.0,0.00013441,2,"2024-10-06T10:10:32.921",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954225,1728209432931,"fUST",-1130.86724949,0.00013451,2,"2024-10-06T10:10:32.931",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954226,1728209432942,"fUST",-806.69306,0.00013474,2,"2024-10-06T10:10:32.942",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954227,1728209432952,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:32.952",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954228,1728209432962,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:32.962",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954229,1728209432974,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:32.974",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954230,1728209432985,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:32.985",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954231,1728209432998,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:32.998",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954232,1728209433009,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:33.009",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954233,1728209433023,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:33.023",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954234,1728209433033,"fUST",-150.112233,0.000135,2,"2024-10-06T10:10:33.033",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954235,1728209433043,"fUST",-1000.0,0.00013503,2,"2024-10-06T10:10:33.043",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954236,1728209433055,"fUST",-1000.0,0.0001351,2,"2024-10-06T10:10:33.055",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954237,1728209433065,"fUST",-13977.2119633,0.00013522,2,"2024-10-06T10:10:33.065",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954238,1728209433076,"fUST",-219219.341191,0.00013522,2,"2024-10-06T10:10:33.076",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954239,1728209433086,"fUST",-1000.0,0.00013531,2,"2024-10-06T10:10:33.086",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954240,1728209433096,"fUST",-9318.14130888,0.00013531,2,"2024-10-06T10:10:33.096",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954241,1728209433107,"fUST",-146146.227461,0.00013531,2,"2024-10-06T10:10:33.107",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954242,1728209433117,"fUST",-6988.60598166,0.00013541,2,"2024-10-06T10:10:33.117",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954243,1728209433127,"fUST",-36536.5568651,0.00013541,2,"2024-10-06T10:10:33.127",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954244,1728209433137,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.137",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954245,1728209433147,"fUST",-540.997562,0.00013548,2,"2024-10-06T10:10:33.147",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954246,1728209433159,"fUST",-540.997562,0.00013548,2,"2024-10-06T10:10:33.159",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954247,1728209433170,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.170",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954248,1728209433181,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.181",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954249,1728209433191,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.191",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954250,1728209433201,"fUST",-1404.118343,0.00013548,2,"2024-10-06T10:10:33.201",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954251,1728209433211,"fUST",-1404.118343,0.00013548,2,"2024-10-06T10:10:33.211",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954252,1728209433221,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.221",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954253,1728209433231,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.231",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954254,1728209433241,"fUST",-165.633027,0.00013548,2,"2024-10-06T10:10:33.241",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954255,1728209433251,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.251",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954256,1728209433262,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.262",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954257,1728209433272,"fUST",-151.203725,0.00013548,2,"2024-10-06T10:10:33.272",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954258,1728209433283,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.283",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954259,1728209433293,"fUST",-183.535249,0.00013548,2,"2024-10-06T10:10:33.293",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954260,1728209433304,"fUST",-183.535249,0.00013548,2,"2024-10-06T10:10:33.304",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954261,1728209433316,"fUST",-151.0,0.00013548,2,"2024-10-06T10:10:33.316",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954262,1728209433327,"fUST",-222.113818,0.00013548,2,"2024-10-06T10:10:33.327",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954263,1728209433337,"fUST",-222.113818,0.00013548,2,"2024-10-06T10:10:33.337",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954264,1728209433347,"fUST",-166.1,0.00013548,2,"2024-10-06T10:10:33.347",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954265,1728209433356,"fUST",-166.1,0.00013548,2,"2024-10-06T10:10:33.356",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954266,1728209433367,"fUST",-221.039575,0.00013548,2,"2024-10-06T10:10:33.367",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954267,1728209433377,"fUST",-221.039575,0.00013548,2,"2024-10-06T10:10:33.377",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954268,1728209433387,"fUST",-682.771132,0.00013548,2,"2024-10-06T10:10:33.387",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954269,1728209433396,"fUST",-324.158825,0.00013548,2,"2024-10-06T10:10:33.396",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954270,1728209433406,"fUST",-324.158825,0.00013548,2,"2024-10-06T10:10:33.406",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954271,1728209433416,"fUST",-682.771132,0.00013548,2,"2024-10-06T10:10:33.416",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954272,1728209433426,"fUST",-2488.075892,0.00013548,2,"2024-10-06T10:10:33.426",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954273,1728209433437,"fUST",-2488.075892,0.00013548,2,"2024-10-06T10:10:33.437",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954274,1728209433447,"fUST",-612.949853,0.00013548,2,"2024-10-06T10:10:33.447",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954275,1728209433457,"fUST",-612.949853,0.00013548,2,"2024-10-06T10:10:33.457",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954276,1728209433467,"fUST",-24963.6939422,0.00013548,2,"2024-10-06T10:10:33.467",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954277,1728209433477,"fUST",-2329.53532722,0.00013551,2,"2024-10-06T10:10:33.477",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954278,1728209433486,"fUST",-299.7024921,0.00013551,2,"2024-10-06T10:10:33.486",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954279,1728209433495,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.495",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954280,1728209433504,"fUST",-540.997562,0.00013551,2,"2024-10-06T10:10:33.504",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954281,1728209433516,"fUST",-540.997562,0.00013551,2,"2024-10-06T10:10:33.516",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954282,1728209433526,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.526",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954283,1728209433537,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.537",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954284,1728209433548,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.548",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954285,1728209433558,"fUST",-1404.118343,0.00013551,2,"2024-10-06T10:10:33.558",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954286,1728209433568,"fUST",-1404.118343,0.00013551,2,"2024-10-06T10:10:33.568",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954287,1728209433578,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.578",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954288,1728209433588,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.588",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954289,1728209433598,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.598",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954290,1728209433608,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.608",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954291,1728209433618,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.618",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954292,1728209433629,"fUST",-183.535249,0.00013551,2,"2024-10-06T10:10:33.629",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954293,1728209433640,"fUST",-183.535249,0.00013551,2,"2024-10-06T10:10:33.640",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954294,1728209433651,"fUST",-151.0,0.00013551,2,"2024-10-06T10:10:33.651",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954295,1728209433661,"fUST",-222.113818,0.00013551,2,"2024-10-06T10:10:33.661",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954296,1728209433671,"fUST",-222.113818,0.00013551,2,"2024-10-06T10:10:33.671",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954297,1728209433682,"fUST",-166.1,0.00013551,2,"2024-10-06T10:10:33.682",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954298,1728209433692,"fUST",-166.1,0.00013551,2,"2024-10-06T10:10:33.692",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954299,1728209433703,"fUST",-221.039575,0.00013551,2,"2024-10-06T10:10:33.703",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954300,1728209433714,"fUST",-221.039575,0.00013551,2,"2024-10-06T10:10:33.714",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954301,1728209433725,"fUST",-324.158825,0.00013551,2,"2024-10-06T10:10:33.725",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954302,1728209433735,"fUST",-682.771132,0.00013551,2,"2024-10-06T10:10:33.735",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954303,1728209433745,"fUST",-324.158825,0.00013551,2,"2024-10-06T10:10:33.745",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954304,1728209433756,"fUST",-682.771132,0.00013551,2,"2024-10-06T10:10:33.756",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954305,1728209433766,"fUST",-2488.075892,0.00013551,2,"2024-10-06T10:10:33.766",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954306,1728209433776,"fUST",-2488.075892,0.00013551,2,"2024-10-06T10:10:33.776",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954307,1728209433786,"fUST",-612.949853,0.00013551,2,"2024-10-06T10:10:33.786",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954308,1728209433797,"fUST",-612.949853,0.00013551,2,"2024-10-06T10:10:33.797",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954309,1728209433808,"fUST",-6988.60598166,0.00013551,2,"2024-10-06T10:10:33.808",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954310,1728209433818,"fUST",-110965.44147518,0.00013561,2,"2024-10-06T10:10:33.818",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954311,1728209433828,"fUST",-193.033892,0.00013561,2,"2024-10-06T10:10:33.828",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954312,1728209433839,"fUST",-193.033892,0.00013561,2,"2024-10-06T10:10:33.839",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954313,1728209433849,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:33.849",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954314,1728209433859,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:33.859",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954315,1728209433869,"fUST",-151.382236,0.00013561,2,"2024-10-06T10:10:33.869",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954316,1728209433879,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:33.879",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954317,1728209433889,"fUST",-214.746045,0.00013561,2,"2024-10-06T10:10:33.889",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954318,1728209433899,"fUST",-214.746045,0.00013561,2,"2024-10-06T10:10:33.899",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954319,1728209433909,"fUST",-1048.209243,0.00013561,2,"2024-10-06T10:10:33.909",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954320,1728209433929,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:33.929",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954321,1728209433941,"fUST",-1048.209243,0.00013561,2,"2024-10-06T10:10:33.941",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954322,1728209433952,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:33.952",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954323,1728209433962,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:33.962",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954324,1728209433972,"fUST",-434.169053,0.00013561,2,"2024-10-06T10:10:33.972",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954325,1728209433982,"fUST",-169.812762,0.00013561,2,"2024-10-06T10:10:33.982",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954326,1728209433992,"fUST",-434.169053,0.00013561,2,"2024-10-06T10:10:33.992",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954327,1728209434002,"fUST",-169.812762,0.00013561,2,"2024-10-06T10:10:34.002",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954328,1728209434012,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.012",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954329,1728209434023,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.023",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954330,1728209434033,"fUST",-155.218383,0.00013561,2,"2024-10-06T10:10:34.033",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954331,1728209434045,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.045",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954332,1728209434055,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.055",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954333,1728209434065,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.065",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954334,1728209434079,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.079",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954335,1728209434090,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.090",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954336,1728209434100,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.100",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954337,1728209434110,"fUST",-540.997562,0.00013561,2,"2024-10-06T10:10:34.110",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954338,1728209434122,"fUST",-540.997562,0.00013561,2,"2024-10-06T10:10:34.122",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954339,1728209434132,"fUST",-766.796654,0.00013561,2,"2024-10-06T10:10:34.132",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954340,1728209434142,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.142",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954341,1728209434152,"fUST",-766.796654,0.00013561,2,"2024-10-06T10:10:34.152",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954342,1728209434162,"fUST",-151.974423,0.00013561,2,"2024-10-06T10:10:34.162",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954343,1728209434172,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.172",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954344,1728209434183,"fUST",-1404.118343,0.00013561,2,"2024-10-06T10:10:34.183",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954345,1728209434193,"fUST",-1404.118343,0.00013561,2,"2024-10-06T10:10:34.193",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954346,1728209434203,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.203",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954347,1728209434213,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.213",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954348,1728209434223,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.223",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954349,1728209434233,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.233",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954350,1728209434244,"fUST",-183.535249,0.00013561,2,"2024-10-06T10:10:34.244",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954351,1728209434255,"fUST",-183.535249,0.00013561,2,"2024-10-06T10:10:34.255",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954352,1728209434265,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.265",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954353,1728209434275,"fUST",-222.113818,0.00013561,2,"2024-10-06T10:10:34.275",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954354,1728209434285,"fUST",-222.113818,0.00013561,2,"2024-10-06T10:10:34.285",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954355,1728209434296,"fUST",-166.1,0.00013561,2,"2024-10-06T10:10:34.296",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954356,1728209434305,"fUST",-166.1,0.00013561,2,"2024-10-06T10:10:34.305",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954357,1728209434315,"fUST",-221.039575,0.00013561,2,"2024-10-06T10:10:34.315",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954358,1728209434326,"fUST",-221.039575,0.00013561,2,"2024-10-06T10:10:34.326",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954359,1728209434336,"fUST",-324.158825,0.00013561,2,"2024-10-06T10:10:34.336",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954360,1728209434346,"fUST",-682.771132,0.00013561,2,"2024-10-06T10:10:34.346",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954361,1728209434356,"fUST",-324.158825,0.00013561,2,"2024-10-06T10:10:34.356",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954362,1728209434367,"fUST",-682.771132,0.00013561,2,"2024-10-06T10:10:34.367",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954363,1728209434377,"fUST",-2488.075892,0.00013561,2,"2024-10-06T10:10:34.377",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954364,1728209434389,"fUST",-2488.075892,0.00013561,2,"2024-10-06T10:10:34.389",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954365,1728209434400,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.400",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954366,1728209434412,"fUST",-612.949853,0.00013561,2,"2024-10-06T10:10:34.412",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954367,1728209434422,"fUST",-612.949853,0.00013561,2,"2024-10-06T10:10:34.422",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954368,1728209434432,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.432",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954369,1728209434442,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.442",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954370,1728209434452,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.452",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954371,1728209434462,"fUST",-1161.81407,0.00013561,2,"2024-10-06T10:10:34.462",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954372,1728209434472,"fUST",-1161.81407,0.00013561,2,"2024-10-06T10:10:34.472",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954373,1728209434482,"fUST",-530.288375,0.00013561,2,"2024-10-06T10:10:34.482",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954374,1728209434491,"fUST",-530.288375,0.00013561,2,"2024-10-06T10:10:34.491",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954375,1728209434501,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:34.501",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954376,1728209434511,"fUST",-567.524635,0.00013561,2,"2024-10-06T10:10:34.511",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954377,1728209434521,"fUST",-567.524635,0.00013561,2,"2024-10-06T10:10:34.521",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954378,1728209434533,"fUST",-2329.53532722,0.00013569,2,"2024-10-06T10:10:34.533",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954379,1728209434544,"fUST",-2329.53532722,0.0001357,2,"2024-10-06T10:10:34.544",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954380,1728209434554,"fUST",-150.0,0.00013572,2,"2024-10-06T10:10:34.554",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954381,1728209434565,"fUST",-525.0,0.00013572,2,"2024-10-06T10:10:34.565",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954382,1728209434575,"fUST",-1218.0,0.00013572,2,"2024-10-06T10:10:34.575",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954383,1728209434585,"fUST",-151.0,0.0001358,2,"2024-10-06T10:10:34.585",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954384,1728209434596,"fUST",-540.997562,0.0001358,2,"2024-10-06T10:10:34.596",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954385,1728209434606,"fUST",-540.997562,0.0001358,2,"2024-10-06T10:10:34.606",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954386,1728209434616,"fUST",-152.623124,0.0001358,2,"2024-10-06T10:10:34.616",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954387,1728209434626,"fUST",-151.0,0.0001358,2,"2024-10-06T10:10:34.626",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954388,1728209434636,"fUST",-1404.118343,0.0001358,2,"2024-10-06T10:10:34.636",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954389,1728209434646,"fUST",-1404.118343,0.0001358,2,"2024-10-06T10:10:34.646",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954390,1728209434657,"fUST",-151.0,0.0001358,2,"2024-10-06T10:10:34.657",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954391,1728209434666,"fUST",-151.0,0.0001358,2,"2024-10-06T10:10:34.666",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954392,1728209434677,"fUST",-151.0,0.0001358,2,"2024-10-06T10:10:34.677",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954393,1728209434688,"fUST",-151.0,0.0001358,2,"2024-10-06T10:10:34.688",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954394,1728209434698,"fUST",-183.535249,0.0001358,2,"2024-10-06T10:10:34.698",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954395,1728209434708,"fUST",-183.535249,0.0001358,2,"2024-10-06T10:10:34.708",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954396,1728209434718,"fUST",-151.484729,0.0001358,2,"2024-10-06T10:10:34.718",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954397,1728209434728,"fUST",-222.113818,0.0001358,2,"2024-10-06T10:10:34.728",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954398,1728209434740,"fUST",-222.113818,0.0001358,2,"2024-10-06T10:10:34.740",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954399,1728209434750,"fUST",-166.1,0.0001358,2,"2024-10-06T10:10:34.750",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954400,1728209434761,"fUST",-166.1,0.0001358,2,"2024-10-06T10:10:34.761",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954401,1728209434772,"fUST",-221.039575,0.0001358,2,"2024-10-06T10:10:34.772",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954402,1728209434784,"fUST",-221.039575,0.0001358,2,"2024-10-06T10:10:34.784",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954403,1728209434795,"fUST",-324.158825,0.0001358,2,"2024-10-06T10:10:34.795",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954404,1728209434805,"fUST",-682.771132,0.0001358,2,"2024-10-06T10:10:34.805",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954405,1728209434815,"fUST",-324.158825,0.0001358,2,"2024-10-06T10:10:34.815",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954406,1728209434824,"fUST",-682.771132,0.0001358,2,"2024-10-06T10:10:34.824",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954407,1728209434834,"fUST",-2488.075892,0.0001358,2,"2024-10-06T10:10:34.834",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954408,1728209434843,"fUST",-2488.075892,0.0001358,2,"2024-10-06T10:10:34.843",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954409,1728209434853,"fUST",-612.949853,0.0001358,2,"2024-10-06T10:10:34.853",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954410,1728209434863,"fUST",-612.949853,0.0001358,2,"2024-10-06T10:10:34.863",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954411,1728209434872,"fUST",-2329.53532722,0.0001358,2,"2024-10-06T10:10:34.872",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954412,1728209434881,"fUST",-1000.0,0.00013583,2,"2024-10-06T10:10:34.881",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954413,1728209434891,"fUST",-1930.33959265,0.00013586,2,"2024-10-06T10:10:34.891",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954414,1728209434901,"fUST",-264.008,0.00013589,2,"2024-10-06T10:10:34.901",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954415,1728209434911,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:34.911",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954416,1728209434921,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:34.921",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954417,1728209434930,"fUST",-434.169053,0.0001359,2,"2024-10-06T10:10:34.930",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954418,1728209434939,"fUST",-169.812762,0.0001359,2,"2024-10-06T10:10:34.939",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954419,1728209434948,"fUST",-434.169053,0.0001359,2,"2024-10-06T10:10:34.948",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954420,1728209434958,"fUST",-169.812762,0.0001359,2,"2024-10-06T10:10:34.958",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954421,1728209434967,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:34.967",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954422,1728209435169,"fUST",-152.858791,0.0001359,2,"2024-10-06T10:10:35.169",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954423,1728209435179,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:35.179",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954424,1728209435189,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:35.189",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954425,1728209435198,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:35.198",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954426,1728209435207,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:35.207",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954427,1728209435217,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:35.217",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954428,1728209435226,"fUST",-151.0,0.0001359,2,"2024-10-06T10:10:35.226",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954429,1728209435235,"fUST",-540.997562,0.0001359,2,"2024-10-06T10:10:35.235",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954430,1728209435244,"fUST",-540.997562,0.0001359,2,"2024-10-06T10:10:35.244",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954431,1728209435254,"fUST",-766.796654,0.0001359,2,"2024-10-06T10:10:35.254",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954432,1728209435263,"fUST",-766.796654,0.0001359,2,"2024-10-06T10:10:35.263",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954433,1728209435272,"fUST",-275.782557,0.0001359,2,"2024-10-06T10:10:35.272",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954434,1728209435281,"fUST",-1404.118343,0.0001359,2,"2024-10-06T10:10:35.281",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954435,1728209435291,"fUST",-1404.118343,0.0001359,2,"2024-10-06T10:10:35.291",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954436,1728209435300,"fUST",-47621.76268812,0.000136,2,"2024-10-06T10:10:35.300",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954437,1728209435310,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.310",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954438,1728209435319,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.319",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954439,1728209435328,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.328",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954440,1728209435338,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.338",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954441,1728209435347,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.347",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954442,1728209435356,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.356",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954443,1728209435366,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.366",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954444,1728209435375,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.375",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954445,1728209435384,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.384",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954446,1728209435394,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.394",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954447,1728209435404,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.404",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954448,1728209435413,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.413",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954449,1728209435423,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.423",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954450,1728209435433,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.433",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954451,1728209435442,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.442",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954452,1728209435451,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.451",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954453,1728209435461,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.461",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954454,1728209435470,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.470",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954455,1728209435479,"fUST",-214.746045,0.000136,2,"2024-10-06T10:10:35.479",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954456,1728209435489,"fUST",-214.746045,0.000136,2,"2024-10-06T10:10:35.489",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954457,1728209435499,"fUST",-1048.209243,0.000136,2,"2024-10-06T10:10:35.499",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954458,1728209435508,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.508",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954459,1728209435517,"fUST",-1048.209243,0.000136,2,"2024-10-06T10:10:35.517",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954460,1728209435526,"fUST",-300.0,0.000136,4,"2024-10-06T10:10:35.526",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954461,1728209435536,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.536",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954462,1728209435548,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.548",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954463,1728209435560,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.560",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954464,1728209435571,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.571",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954465,1728209435582,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.582",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954466,1728209435592,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.592",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954467,1728209435603,"fUST",-150.112233,0.000136,2,"2024-10-06T10:10:35.603",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954468,1728209435614,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.614",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954469,1728209435623,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.623",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954470,1728209435635,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.635",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954471,1728209435644,"fUST",-183.535249,0.000136,2,"2024-10-06T10:10:35.644",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954472,1728209435654,"fUST",-183.535249,0.000136,2,"2024-10-06T10:10:35.654",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954473,1728209435664,"fUST",-222.113818,0.000136,2,"2024-10-06T10:10:35.664",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954474,1728209435677,"fUST",-222.113818,0.000136,2,"2024-10-06T10:10:35.677",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954475,1728209435687,"fUST",-166.1,0.000136,2,"2024-10-06T10:10:35.687",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954476,1728209435697,"fUST",-166.1,0.000136,2,"2024-10-06T10:10:35.697",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954477,1728209435708,"fUST",-221.039575,0.000136,2,"2024-10-06T10:10:35.708",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954478,1728209435720,"fUST",-221.039575,0.000136,2,"2024-10-06T10:10:35.720",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954479,1728209435731,"fUST",-324.158825,0.000136,2,"2024-10-06T10:10:35.731",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954480,1728209435742,"fUST",-682.771132,0.000136,2,"2024-10-06T10:10:35.742",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954481,1728209435751,"fUST",-324.158825,0.000136,2,"2024-10-06T10:10:35.751",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954482,1728209435760,"fUST",-682.771132,0.000136,2,"2024-10-06T10:10:35.760",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954483,1728209435770,"fUST",-2488.075892,0.000136,2,"2024-10-06T10:10:35.770",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954484,1728209435779,"fUST",-2488.075892,0.000136,2,"2024-10-06T10:10:35.779",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954485,1728209435788,"fUST",-152.007207,0.000136,2,"2024-10-06T10:10:35.788",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954486,1728209435798,"fUST",-612.949853,0.000136,2,"2024-10-06T10:10:35.798",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954487,1728209435808,"fUST",-612.949853,0.000136,2,"2024-10-06T10:10:35.808",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954488,1728209435817,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.817",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954489,1728209435826,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.826",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954490,1728209435835,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.835",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954491,1728209435844,"fUST",-1161.81407,0.000136,2,"2024-10-06T10:10:35.844",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954492,1728209435853,"fUST",-1161.81407,0.000136,2,"2024-10-06T10:10:35.853",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954493,1728209435863,"fUST",-530.288375,0.000136,2,"2024-10-06T10:10:35.863",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954494,1728209435873,"fUST",-530.288375,0.000136,2,"2024-10-06T10:10:35.873",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954495,1728209435886,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:35.886",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954496,1728209435897,"fUST",-567.524635,0.000136,2,"2024-10-06T10:10:35.897",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954497,1728209435907,"fUST",-567.524635,0.000136,2,"2024-10-06T10:10:35.907",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954498,1728209435917,"fUST",-722.91516128,0.00013606,2,"2024-10-06T10:10:35.917",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954499,1728209435927,"fUST",-193.033892,0.00013628,2,"2024-10-06T10:10:35.927",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954500,1728209435937,"fUST",-193.033892,0.00013628,2,"2024-10-06T10:10:35.937",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954501,1728209435947,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:35.947",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954502,1728209435959,"fUST",-214.746045,0.00013628,2,"2024-10-06T10:10:35.959",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954503,1728209435969,"fUST",-214.746045,0.00013628,2,"2024-10-06T10:10:35.969",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954504,1728209435979,"fUST",-957.37852474,0.00013628,2,"2024-10-06T10:10:35.979",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954523,1728209440511,"fUST",-172.56,0.00010959,2,"2024-10-06T10:10:40.511",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954524,1728209440524,"fUST",-504.28391107,0.0001335,2,"2024-10-06T10:10:40.524",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954525,1728209440535,"fUST",-504.28391107,0.00013381,2,"2024-10-06T10:10:40.535",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954526,1728209440545,"fUST",-504.28391107,0.00013411,2,"2024-10-06T10:10:40.545",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954527,1728209440556,"fUST",-504.28391107,0.00013441,2,"2024-10-06T10:10:40.556",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954528,1728209440569,"fUST",-151.0,0.00013561,2,"2024-10-06T10:10:40.569",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954529,1728209440581,"fUST",-90.83071826,0.00013628,2,"2024-10-06T10:10:40.581",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954530,1728209440591,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.591",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954531,1728209440602,"fUST",-1048.209243,0.00013628,2,"2024-10-06T10:10:40.602",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954532,1728209440613,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.613",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954533,1728209440625,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.625",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954534,1728209440638,"fUST",-434.169053,0.00013628,2,"2024-10-06T10:10:40.638",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954535,1728209440649,"fUST",-169.812762,0.00013628,2,"2024-10-06T10:10:40.649",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954536,1728209440663,"fUST",-434.169053,0.00013628,2,"2024-10-06T10:10:40.663",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954537,1728209440676,"fUST",-169.812762,0.00013628,2,"2024-10-06T10:10:40.676",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954538,1728209440686,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.686",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954539,1728209440697,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.697",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954540,1728209440709,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.709",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954541,1728209440720,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.720",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954542,1728209440731,"fUST",-151.0,0.00013628,2,"2024-10-06T10:10:40.731",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954543,1728209440742,"fUST",-766.796654,0.00013628,2,"2024-10-06T10:10:40.742",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954544,1728209440753,"fUST",-766.796654,0.00013628,2,"2024-10-06T10:10:40.753",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954545,1728209440764,"fUST",-151.0,0.00013638,2,"2024-10-06T10:10:40.764",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954546,1728209440775,"fUST",-151.0,0.00013638,2,"2024-10-06T10:10:40.775",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954547,1728209440786,"fUST",-530.357148,0.00013642,2,"2024-10-06T10:10:40.786",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954548,1728209440797,"fUST",-806.69306,0.00013642,2,"2024-10-06T10:10:40.797",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954549,1728209440808,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.808",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954550,1728209440820,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.820",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954551,1728209440830,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.830",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954552,1728209440841,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.841",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954553,1728209440851,"fUST",-178.139726,0.00013648,2,"2024-10-06T10:10:40.851",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954554,1728209440863,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.863",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954555,1728209440873,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.873",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954556,1728209440884,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.884",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954557,1728209440895,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.895",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954558,1728209440908,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.908",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954559,1728209440919,"fUST",-151.0,0.00013648,2,"2024-10-06T10:10:40.919",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954560,1728209440932,"fUST",-152.819195,0.00013658,2,"2024-10-06T10:10:40.932",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954561,1728209440943,"fUST",-151.0,0.00013658,2,"2024-10-06T10:10:40.943",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954562,1728209440955,"fUST",-151.0,0.00013658,2,"2024-10-06T10:10:40.955",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954563,1728209440966,"fUST",-434.169053,0.00013658,2,"2024-10-06T10:10:40.966",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954564,1728209440976,"fUST",-169.812762,0.00013658,2,"2024-10-06T10:10:40.976",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954565,1728209440988,"fUST",-434.169053,0.00013658,2,"2024-10-06T10:10:40.988",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954566,1728209441001,"fUST",-169.812762,0.00013658,2,"2024-10-06T10:10:41.001",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954567,1728209441011,"fUST",-151.0,0.00013658,2,"2024-10-06T10:10:41.011",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954568,1728209441024,"fUST",-154.542306,0.00013658,2,"2024-10-06T10:10:41.024",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954569,1728209441034,"fUST",-151.0,0.00013658,2,"2024-10-06T10:10:41.034",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954570,1728209441046,"fUST",-151.0,0.00013658,2,"2024-10-06T10:10:41.046",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954571,1728209441056,"fUST",-766.796654,0.00013658,2,"2024-10-06T10:10:41.056",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954572,1728209441066,"fUST",-766.796654,0.00013658,2,"2024-10-06T10:10:41.066",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954573,1728209441080,"fUST",-1404.118343,0.00013658,2,"2024-10-06T10:10:41.080",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954574,1728209441089,"fUST",-1404.118343,0.00013658,2,"2024-10-06T10:10:41.089",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954575,1728209441099,"fUST",-193.033892,0.00013659,2,"2024-10-06T10:10:41.099",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954576,1728209441112,"fUST",-193.033892,0.00013659,2,"2024-10-06T10:10:41.112",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954577,1728209441122,"fUST",-151.0,0.00013659,2,"2024-10-06T10:10:41.122",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954578,1728209441319,"fUST",-214.746045,0.00013659,2,"2024-10-06T10:10:41.319",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954579,1728209441330,"fUST",-214.746045,0.00013659,2,"2024-10-06T10:10:41.330",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954580,1728209441341,"fUST",-1048.209243,0.00013659,2,"2024-10-06T10:10:41.341",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954581,1728209441352,"fUST",-151.0,0.00013659,2,"2024-10-06T10:10:41.352",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954582,1728209441362,"fUST",-1048.209243,0.00013659,2,"2024-10-06T10:10:41.362",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954583,1728209441372,"fUST",-151.0,0.00013659,2,"2024-10-06T10:10:41.372",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954584,1728209441381,"fUST",-540.997562,0.00013659,2,"2024-10-06T10:10:41.381",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954585,1728209441391,"fUST",-540.997562,0.00013659,2,"2024-10-06T10:10:41.391",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954586,1728209441400,"fUST",-587.0,0.00013663,2,"2024-10-06T10:10:41.400",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954587,1728209441409,"fUST",-10174.69521624,0.00013667,2,"2024-10-06T10:10:41.409",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954588,1728209441419,"fUST",-599.31890859,0.00013673,2,"2024-10-06T10:10:41.419",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954589,1728209441428,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.428",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954590,1728209441438,"fUST",-501.84892434,0.00013673,2,"2024-10-06T10:10:41.438",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954591,1728209441448,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.448",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954592,1728209441457,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.457",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954593,1728209441467,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.467",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954594,1728209441477,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.477",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954595,1728209441486,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.486",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954596,1728209441496,"fUST",-276.70024115,0.00013673,2,"2024-10-06T10:10:41.496",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954597,1728209441505,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.505",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954598,1728209441515,"fUST",-549.1192416,0.00013673,2,"2024-10-06T10:10:41.515",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954599,1728209441524,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.524",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954600,1728209441534,"fUST",-495.45284797,0.00013673,2,"2024-10-06T10:10:41.534",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954601,1728209441544,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.544",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954602,1728209441554,"fUST",-510.47111005,0.00013673,2,"2024-10-06T10:10:41.554",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954603,1728209441563,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.563",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954604,1728209441574,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.574",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954605,1728209441583,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.583",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954606,1728209441593,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.593",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954607,1728209441602,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.602",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954608,1728209441612,"fUST",-169.0,0.00013673,2,"2024-10-06T10:10:41.612",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954609,1728209441621,"fUST",-317.20859203,0.00013673,2,"2024-10-06T10:10:41.621",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954610,1728209441630,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.630",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954611,1728209441639,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.639",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954612,1728209441648,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.648",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954613,1728209441658,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.658",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954614,1728209441667,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.667",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954615,1728209441676,"fUST",-617.81017745,0.00013673,2,"2024-10-06T10:10:41.676",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954616,1728209441686,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.686",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954617,1728209441696,"fUST",-500.0,0.00013673,2,"2024-10-06T10:10:41.696",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954618,1728209441705,"fUST",-151.0,0.00013687,2,"2024-10-06T10:10:41.705",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954619,1728209441714,"fUST",-151.0,0.00013687,2,"2024-10-06T10:10:41.714",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954620,1728209441723,"fUST",-151.689506,0.00013687,2,"2024-10-06T10:10:41.723",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954621,1728209441733,"fUST",-151.0,0.00013687,2,"2024-10-06T10:10:41.733",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954622,1728209441742,"fUST",-152.116987,0.00013687,2,"2024-10-06T10:10:41.742",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954623,1728209441752,"fUST",-151.0,0.00013687,2,"2024-10-06T10:10:41.752",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954624,1728209441761,"fUST",-151.0,0.00013687,2,"2024-10-06T10:10:41.761",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954625,1728209441770,"fUST",-151.0,0.00013687,2,"2024-10-06T10:10:41.770",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954626,1728209441779,"fUST",-152.302375,0.00013687,2,"2024-10-06T10:10:41.779",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954627,1728209441788,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.788",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954628,1728209441798,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.798",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954629,1728209441808,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.808",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954630,1728209441818,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.818",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954631,1728209441827,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.827",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954632,1728209441837,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.837",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954633,1728209441846,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.846",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954634,1728209441855,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.855",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954635,1728209441864,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.864",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954636,1728209441873,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.873",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954637,1728209441883,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.883",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954638,1728209441892,"fUST",-274.571852,0.00013688,2,"2024-10-06T10:10:41.892",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954639,1728209441902,"fUST",-193.033892,0.00013688,2,"2024-10-06T10:10:41.902",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954640,1728209441912,"fUST",-193.033892,0.00013688,2,"2024-10-06T10:10:41.912",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954641,1728209441921,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.921",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954642,1728209441931,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.931",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954643,1728209441941,"fUST",-1000.0,0.00013688,2,"2024-10-06T10:10:41.941",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954644,1728209441950,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.950",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954645,1728209441960,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.960",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954646,1728209441972,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.972",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954647,1728209441986,"fUST",-151.0,0.00013688,2,"2024-10-06T10:10:41.986",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954648,1728209441997,"fUST",-183.535249,0.00013688,2,"2024-10-06T10:10:41.997",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954649,1728209442006,"fUST",-183.535249,0.00013688,2,"2024-10-06T10:10:42.006",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954650,1728209442016,"fUST",-222.113818,0.00013688,2,"2024-10-06T10:10:42.016",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954651,1728209442026,"fUST",-222.113818,0.00013688,2,"2024-10-06T10:10:42.026",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954652,1728209442038,"fUST",-166.1,0.00013688,2,"2024-10-06T10:10:42.038",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954653,1728209442048,"fUST",-166.1,0.00013688,2,"2024-10-06T10:10:42.048",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954654,1728209442059,"fUST",-221.039575,0.00013688,2,"2024-10-06T10:10:42.059",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954655,1728209442071,"fUST",-221.039575,0.00013688,2,"2024-10-06T10:10:42.071",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954656,1728209442085,"fUST",-324.158825,0.00013688,2,"2024-10-06T10:10:42.085",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954657,1728209442095,"fUST",-682.771132,0.00013688,2,"2024-10-06T10:10:42.095",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954658,1728209442106,"fUST",-324.158825,0.00013688,2,"2024-10-06T10:10:42.106",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954659,1728209442119,"fUST",-682.771132,0.00013688,2,"2024-10-06T10:10:42.119",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954660,1728209442131,"fUST",-2488.075892,0.00013688,2,"2024-10-06T10:10:42.131",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954661,1728209442141,"fUST",-2488.075892,0.00013688,2,"2024-10-06T10:10:42.141",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954662,1728209442151,"fUST",-612.949853,0.00013688,2,"2024-10-06T10:10:42.151",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954663,1728209442161,"fUST",-612.949853,0.00013688,2,"2024-10-06T10:10:42.161",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954664,1728209442174,"fUST",-150.28329082,0.00013697,2,"2024-10-06T10:10:42.174",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954665,1728209442184,"fUST",-5983.99104121,0.00013697,2,"2024-10-06T10:10:42.184",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954666,1728209442195,"fUST",-151.0,0.00013697,2,"2024-10-06T10:10:42.195",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954667,1728209442205,"fUST",-263.71728,0.00013697,2,"2024-10-06T10:10:42.205",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954668,1728209442215,"fUST",-1161.81407,0.00013697,2,"2024-10-06T10:10:42.215",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954669,1728209442225,"fUST",-1161.81407,0.00013697,2,"2024-10-06T10:10:42.225",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954670,1728209442236,"fUST",-530.288375,0.00013697,2,"2024-10-06T10:10:42.236",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954671,1728209442250,"fUST",-530.288375,0.00013697,2,"2024-10-06T10:10:42.250",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954672,1728209442261,"fUST",-153.46441,0.00013697,2,"2024-10-06T10:10:42.261",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954673,1728209442273,"fUST",-567.524635,0.00013697,2,"2024-10-06T10:10:42.273",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954674,1728209442282,"fUST",-567.524635,0.00013697,2,"2024-10-06T10:10:42.282",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954675,1728209442293,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.293",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954676,1728209442303,"fUST",-258.84463195,0.00013698,2,"2024-10-06T10:10:42.303",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954677,1728209442312,"fUST",-155.79252836,0.00013698,2,"2024-10-06T10:10:42.312",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954678,1728209442324,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.324",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954679,1728209442334,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.334",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954680,1728209442348,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.348",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954681,1728209442359,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.359",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954682,1728209442369,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.369",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954683,1728209442391,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.391",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954684,1728209442403,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.403",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954685,1728209442414,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.414",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954686,1728209442425,"fUST",-642.2699501,0.00013698,2,"2024-10-06T10:10:42.425",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954687,1728209442435,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.435",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954688,1728209442446,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.446",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954689,1728209442456,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.456",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954690,1728209442467,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.467",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954691,1728209442478,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.478",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954692,1728209442489,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.489",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954693,1728209442501,"fUST",-423.11159537,0.00013698,2,"2024-10-06T10:10:42.501",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954694,1728209442512,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.512",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954695,1728209442524,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.524",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954696,1728209442534,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.534",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954697,1728209442544,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.544",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954698,1728209442555,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.555",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954699,1728209442564,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.564",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954700,1728209442574,"fUST",-350.0,0.00013698,2,"2024-10-06T10:10:42.574",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954701,1728209442584,"fUST",-375.0,0.00013698,2,"2024-10-06T10:10:42.584",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954702,1728209442594,"fUST",-450.0,0.00013698,2,"2024-10-06T10:10:42.594",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954703,1728209442604,"fUST",-349.88359353,0.00013698,2,"2024-10-06T10:10:42.604",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954704,1728209442614,"fUST",-450.0,0.00013698,2,"2024-10-06T10:10:42.614",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954705,1728209442624,"fUST",-450.0,0.00013698,2,"2024-10-06T10:10:42.624",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954706,1728209442634,"fUST",-301.12298335,0.00013698,2,"2024-10-06T10:10:42.634",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954707,1728209442644,"fUST",-450.0,0.00013698,2,"2024-10-06T10:10:42.644",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954708,1728209442654,"fUST",-450.0,0.00013698,2,"2024-10-06T10:10:42.654",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954709,1728209442663,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.663",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954710,1728209442674,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.674",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954711,1728209442685,"fUST",-1515.90775844,0.00013698,2,"2024-10-06T10:10:42.685",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954712,1728209442697,"fUST",-234.53558918,0.00013698,2,"2024-10-06T10:10:42.697",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954713,1728209442708,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.708",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954714,1728209442719,"fUST",-500.53089788,0.00013698,2,"2024-10-06T10:10:42.719",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954715,1728209442730,"fUST",-471.53799426,0.00013698,2,"2024-10-06T10:10:42.730",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954716,1728209442741,"fUST",-517.60165498,0.00013698,2,"2024-10-06T10:10:42.741",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954717,1728209442753,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.753",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954718,1728209442765,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.765",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954719,1728209442788,"fUST",-363.0458596,0.00013698,2,"2024-10-06T10:10:42.788",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954720,1728209442808,"fUST",-420.68644613,0.00013698,2,"2024-10-06T10:10:42.808",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954721,1728209442825,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.825",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954722,1728209442837,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.837",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954723,1728209442851,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.851",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954724,1728209442865,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.865",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954727,1728209442881,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.881",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954729,1728209442896,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.896",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954730,1728209442910,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.910",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954732,1728209442926,"fUST",-513.5911011,0.00013698,2,"2024-10-06T10:10:42.926",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954733,1728209442942,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.942",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954734,1728209442956,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.956",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954735,1728209442978,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.978",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954736,1728209442994,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:42.994",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954737,1728209443008,"fUST",-155.03988791,0.00013698,2,"2024-10-06T10:10:43.008",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954738,1728209443023,"fUST",-239.81947865,0.00013698,2,"2024-10-06T10:10:43.023",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954739,1728209443035,"fUST",-264.2538722,0.00013698,2,"2024-10-06T10:10:43.035",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954740,1728209443049,"fUST",-234.73866145,0.00013698,2,"2024-10-06T10:10:43.049",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954741,1728209443064,"fUST",-539.24206672,0.00013698,2,"2024-10-06T10:10:43.064",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954742,1728209443083,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.083",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954744,1728209443099,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.099",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954746,1728209443112,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.112",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954748,1728209443127,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.127",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954751,1728209443142,"fUST",-436.53701898,0.00013698,2,"2024-10-06T10:10:43.142",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954753,1728209443154,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.154",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954756,1728209443167,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.167",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954757,1728209443179,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.179",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954758,1728209443193,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.193",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954759,1728209443208,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.208",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954760,1728209443221,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.221",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954761,1728209443233,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.233",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954762,1728209443248,"fUST",-215.39473056,0.00013698,2,"2024-10-06T10:10:43.248",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954764,1728209443264,"fUST",-172.91514578,0.00013698,2,"2024-10-06T10:10:43.264",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954766,1728209443277,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.277",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954767,1728209443289,"fUST",-298.3403095,0.00013698,2,"2024-10-06T10:10:43.289",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954768,1728209443301,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.301",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954769,1728209443314,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.314",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954770,1728209443327,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.327",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954771,1728209443343,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.343",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954772,1728209443357,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.357",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954773,1728209443371,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.371",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954774,1728209443392,"fUST",-814.78,0.00013698,2,"2024-10-06T10:10:43.392",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954775,1728209443406,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.406",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954776,1728209443419,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.419",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954777,1728209443433,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.433",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954778,1728209443445,"fUST",-153.748415,0.00013698,2,"2024-10-06T10:10:43.445",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954779,1728209443459,"fUST",-498.99680516,0.00013698,2,"2024-10-06T10:10:43.459",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954780,1728209443471,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.471",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954781,1728209443483,"fUST",-643.3610749,0.00013698,2,"2024-10-06T10:10:43.483",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954782,1728209443496,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.496",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954783,1728209443511,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.511",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954784,1728209443526,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.526",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954785,1728209443542,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.542",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954786,1728209443556,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.556",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954787,1728209443570,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.570",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954788,1728209443584,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.584",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954790,1728209443599,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.599",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954792,1728209443614,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.614",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954794,1728209443628,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.628",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954796,1728209443643,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.643",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954797,1728209443658,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.658",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954798,1728209443673,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.673",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954799,1728209443688,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.688",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954800,1728209443702,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:43.702",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954801,1728209443715,"fUST",-152.122367,0.00013698,2,"2024-10-06T10:10:43.715",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954802,1728209443728,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.728",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954803,1728209443742,"fUST",-526.62980869,0.00013698,2,"2024-10-06T10:10:43.742",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954804,1728209443755,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.755",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954805,1728209443767,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.767",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954806,1728209443781,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.781",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954807,1728209443795,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.795",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954808,1728209443809,"fUST",-812.66,0.00013698,2,"2024-10-06T10:10:43.809",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954809,1728209443823,"fUST",-613.97,0.00013698,2,"2024-10-06T10:10:43.823",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954810,1728209443837,"fUST",-811.16,0.00013698,2,"2024-10-06T10:10:43.837",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954811,1728209443852,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.852",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954812,1728209443865,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.865",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954813,1728209443880,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.880",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954814,1728209443893,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.893",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954815,1728209443907,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.907",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954816,1728209443921,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.921",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954817,1728209443934,"fUST",-1252.4,0.00013698,2,"2024-10-06T10:10:43.934",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954818,1728209443947,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.947",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954819,1728209443960,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.960",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954820,1728209443972,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.972",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954821,1728209443984,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:43.984",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954822,1728209443997,"fUST",-1282.34,0.00013698,2,"2024-10-06T10:10:43.997",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954823,1728209444009,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.009",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954824,1728209444022,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.022",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954825,1728209444034,"fUST",-596.53,0.00013698,2,"2024-10-06T10:10:44.034",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954826,1728209444046,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.046",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954827,1728209444059,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.059",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954828,1728209444072,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:44.072",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954829,1728209444088,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:44.088",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954830,1728209444102,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:44.102",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954831,1728209444114,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:44.114",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954832,1728209444127,"fUST",-616.30643761,0.00013698,2,"2024-10-06T10:10:44.127",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954833,1728209444140,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.140",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954834,1728209444152,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.152",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954835,1728209444164,"fUST",-518.75,0.00013698,2,"2024-10-06T10:10:44.164",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954836,1728209444177,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.177",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954837,1728209444188,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.188",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954838,1728209444200,"fUST",-645.36,0.00013698,2,"2024-10-06T10:10:44.200",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954839,1728209444212,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.212",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954840,1728209444223,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.223",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954841,1728209444236,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.236",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954842,1728209444247,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.247",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954843,1728209444258,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.258",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954844,1728209444270,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.270",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954845,1728209444282,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.282",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954846,1728209444295,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.295",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954847,1728209444306,"fUST",-609.94,0.00013698,2,"2024-10-06T10:10:44.306",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954848,1728209444318,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.318",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954849,1728209444330,"fUST",-1012.98,0.00013698,2,"2024-10-06T10:10:44.330",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954850,1728209444342,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.342",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954851,1728209444355,"fUST",-594.74,0.00013698,2,"2024-10-06T10:10:44.355",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954852,1728209444366,"fUST",-652.25,0.00013698,2,"2024-10-06T10:10:44.366",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954853,1728209444378,"fUST",-592.57,0.00013698,2,"2024-10-06T10:10:44.378",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954854,1728209444391,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.391",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954855,1728209444404,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.404",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954856,1728209444416,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.416",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954857,1728209444429,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.429",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954858,1728209444442,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.442",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954859,1728209444453,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.453",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954860,1728209444462,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.462",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954861,1728209444473,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.473",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954862,1728209444484,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.484",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954863,1728209444494,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.494",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954864,1728209444503,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.503",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954865,1728209444513,"fUST",-193.033892,0.00013698,2,"2024-10-06T10:10:44.513",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954866,1728209444523,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.523",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954867,1728209444532,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.532",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954868,1728209444541,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.541",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954869,1728209444551,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.551",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954870,1728209444561,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.561",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954871,1728209444571,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.571",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954872,1728209444581,"fUST",-533.56,0.00013698,2,"2024-10-06T10:10:44.581",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954873,1728209444590,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.590",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954874,1728209444599,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.599",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954875,1728209444609,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.609",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954876,1728209444874,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:44.874",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954877,1728209444888,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.888",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954878,1728209444898,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.898",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954879,1728209444907,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.907",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954880,1728209444916,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.916",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954881,1728209444926,"fUST",-152.394778,0.00013698,2,"2024-10-06T10:10:44.926",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954882,1728209444935,"fUST",-375.39611506,0.00013698,2,"2024-10-06T10:10:44.935",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954883,1728209444944,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.944",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954884,1728209444954,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.954",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954885,1728209444963,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.963",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954886,1728209444972,"fUST",-392.77549289,0.00013698,2,"2024-10-06T10:10:44.972",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954887,1728209444981,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:44.981",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954888,1728209444991,"fUST",-519.14,0.00013698,2,"2024-10-06T10:10:44.991",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954889,1728209445000,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.000",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954890,1728209445010,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.010",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954891,1728209445019,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.019",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954892,1728209445029,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.029",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954893,1728209445038,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.038",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954894,1728209445048,"fUST",-752.68,0.00013698,2,"2024-10-06T10:10:45.048",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954895,1728209445057,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.057",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954896,1728209445066,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.066",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954897,1728209445077,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.077",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954898,1728209445087,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.087",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954899,1728209445096,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.096",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954900,1728209445106,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.106",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954901,1728209445115,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.115",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954902,1728209445125,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.125",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954903,1728209445134,"fUST",-692.04,0.00013698,2,"2024-10-06T10:10:45.134",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954904,1728209445144,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.144",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954905,1728209445154,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.154",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954906,1728209445164,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.164",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954907,1728209445177,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.177",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954908,1728209445186,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.186",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954909,1728209445196,"fUST",-522.82863009,0.00013698,2,"2024-10-06T10:10:45.196",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954910,1728209445205,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.205",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954911,1728209445215,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.215",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954912,1728209445224,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.224",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954913,1728209445235,"fUST",-169.99789139,0.00013698,2,"2024-10-06T10:10:45.235",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954914,1728209445244,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.244",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954915,1728209445253,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.253",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954916,1728209445263,"fUST",-558.3,0.00013698,2,"2024-10-06T10:10:45.263",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954917,1728209445273,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.273",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954918,1728209445282,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.282",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954919,1728209445291,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.291",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954920,1728209445302,"fUST",-707.14,0.00013698,2,"2024-10-06T10:10:45.302",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954921,1728209445312,"fUST",-1169.43,0.00013698,2,"2024-10-06T10:10:45.312",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954922,1728209445321,"fUST",-546.38,0.00013698,2,"2024-10-06T10:10:45.321",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954923,1728209445331,"fUST",-678.8,0.00013698,2,"2024-10-06T10:10:45.331",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954924,1728209445340,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.340",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954925,1728209445350,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.350",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954926,1728209445359,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.359",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954927,1728209445368,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.368",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954928,1728209445378,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.378",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954929,1728209445388,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.388",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954930,1728209445399,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.399",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954931,1728209445409,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.409",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954932,1728209445418,"fUST",-511.14,0.00013698,2,"2024-10-06T10:10:45.418",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954933,1728209445427,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.427",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954934,1728209445437,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.437",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954935,1728209445447,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.447",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954936,1728209445456,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.456",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954937,1728209445465,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.465",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954938,1728209445475,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.475",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954939,1728209445485,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.485",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954940,1728209445494,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.494",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954941,1728209445503,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.503",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954942,1728209445513,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.513",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954943,1728209445522,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.522",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954944,1728209445532,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.532",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954945,1728209445541,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.541",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954946,1728209445551,"fUST",-214.746045,0.00013698,2,"2024-10-06T10:10:45.551",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954947,1728209445561,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.561",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954948,1728209445571,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.571",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954949,1728209445580,"fUST",-630.55,0.00013698,2,"2024-10-06T10:10:45.580",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954950,1728209445590,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.590",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954951,1728209445599,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.599",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954952,1728209445609,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.609",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954953,1728209445620,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.620",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954954,1728209445632,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.632",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954955,1728209445642,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.642",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954956,1728209445653,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.653",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954957,1728209445663,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.663",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954958,1728209445673,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.673",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954959,1728209445684,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.684",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954960,1728209445695,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.695",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954961,1728209445707,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.707",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954962,1728209445718,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.718",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954963,1728209445728,"fUST",-214.46089664,0.00013698,2,"2024-10-06T10:10:45.728",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954964,1728209445740,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.740",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954965,1728209445751,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.751",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954966,1728209445763,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.763",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954967,1728209445775,"fUST",-1276.96,0.00013698,2,"2024-10-06T10:10:45.775",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954968,1728209445785,"fUST",-693.73,0.00013698,2,"2024-10-06T10:10:45.785",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954969,1728209445797,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.797",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954970,1728209445809,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.809",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954971,1728209445821,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.821",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954972,1728209445831,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.831",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954973,1728209445843,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.843",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954974,1728209445854,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.854",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954975,1728209445864,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.864",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954976,1728209445874,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.874",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954977,1728209445885,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.885",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954978,1728209445895,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.895",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954979,1728209445906,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.906",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954980,1728209445917,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.917",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954981,1728209445929,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.929",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954982,1728209445940,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.940",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954983,1728209445951,"fUST",-1048.209243,0.00013698,2,"2024-10-06T10:10:45.951",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954984,1728209445961,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.961",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954985,1728209445971,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:45.971",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954986,1728209445983,"fUST",-670.4,0.00013698,2,"2024-10-06T10:10:45.983",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954987,1728209445994,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:45.994",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954988,1728209446006,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.006",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954989,1728209446017,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.017",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954990,1728209446028,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.028",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954991,1728209446038,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.038",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954992,1728209446051,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.051",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954993,1728209446061,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.061",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954995,1728209446071,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.071",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954996,1728209446086,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.086",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954997,1728209446096,"fUST",-731.68,0.00013698,2,"2024-10-06T10:10:46.096",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954998,1728209446106,"fUST",-259.328263,0.00013698,2,"2024-10-06T10:10:46.106",0.00033945,56.09,0.959146364466277,370501629.713754]
[339954999,1728209446116,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.116",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955000,1728209446127,"fUST",-568.78,0.00013698,2,"2024-10-06T10:10:46.127",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955001,1728209446136,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.136",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955002,1728209446145,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.145",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955003,1728209446158,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.158",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955004,1728209446168,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.168",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955005,1728209446178,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.178",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955006,1728209446188,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.188",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955007,1728209446198,"fUST",-582.21,0.00013698,2,"2024-10-06T10:10:46.198",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955008,1728209446209,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.209",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955009,1728209446219,"fUST",-477.05153034,0.00013698,2,"2024-10-06T10:10:46.219",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955011,1728209446228,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.228",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955012,1728209446238,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.238",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955013,1728209446248,"fUST",-826.28,0.00013698,2,"2024-10-06T10:10:46.248",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955014,1728209446257,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.257",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955015,1728209446267,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.267",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955016,1728209446276,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.276",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955017,1728209446285,"fUST",-578.47,0.00013698,2,"2024-10-06T10:10:46.285",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955018,1728209446296,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.296",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955019,1728209446306,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.306",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955020,1728209446318,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.318",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955021,1728209446327,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.327",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955022,1728209446336,"fUST",-673.23,0.00013698,2,"2024-10-06T10:10:46.336",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955023,1728209446345,"fUST",-1607.55,0.00013698,2,"2024-10-06T10:10:46.345",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955024,1728209446354,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.354",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955025,1728209446364,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.364",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955026,1728209446374,"fUST",-1101.43,0.00013698,2,"2024-10-06T10:10:46.374",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955027,1728209446383,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.383",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955028,1728209446392,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.392",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955029,1728209446402,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.402",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955030,1728209446411,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.411",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955031,1728209446422,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.422",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955032,1728209446431,"fUST",-501.25792101,0.00013698,2,"2024-10-06T10:10:46.431",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955033,1728209446441,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.441",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955034,1728209446450,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.450",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955035,1728209446460,"fUST",-434.169053,0.00013698,2,"2024-10-06T10:10:46.460",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955036,1728209446470,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.470",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955037,1728209446480,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.480",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955038,1728209446489,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.489",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955039,1728209446499,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.499",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955040,1728209446509,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.509",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955041,1728209446519,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.519",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955042,1728209446529,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.529",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955043,1728209446538,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.538",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955044,1728209446549,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.549",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955045,1728209446559,"fUST",-169.812762,0.00013698,2,"2024-10-06T10:10:46.559",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955046,1728209446569,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.569",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955047,1728209446578,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.578",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955048,1728209446588,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.588",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955049,1728209446598,"fUST",-501.34489225,0.00013698,2,"2024-10-06T10:10:46.598",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955050,1728209446607,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.607",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955051,1728209446617,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.617",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955052,1728209446628,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.628",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955053,1728209446637,"fUST",-760.84,0.00013698,2,"2024-10-06T10:10:46.637",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955054,1728209446647,"fUST",-552.43,0.00013698,2,"2024-10-06T10:10:46.647",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955055,1728209446656,"fUST",-603.92,0.00013698,2,"2024-10-06T10:10:46.656",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955056,1728209446666,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.666",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955057,1728209446676,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.676",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955058,1728209446686,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.686",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955059,1728209446696,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.696",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955060,1728209446705,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.705",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955061,1728209446715,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.715",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955062,1728209446724,"fUST",-539.02863968,0.00013698,2,"2024-10-06T10:10:46.724",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955063,1728209446733,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.733",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955064,1728209446743,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.743",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955065,1728209446752,"fUST",-615.05106241,0.00013698,2,"2024-10-06T10:10:46.752",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955066,1728209446762,"fUST",-566.28,0.00013698,2,"2024-10-06T10:10:46.762",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955067,1728209446771,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.771",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955068,1728209446781,"fUST",-1744.84,0.00013698,2,"2024-10-06T10:10:46.781",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955069,1728209446790,"fUST",-563.47,0.00013698,2,"2024-10-06T10:10:46.790",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955070,1728209446801,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.801",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955071,1728209446810,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.810",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955072,1728209446819,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.819",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955073,1728209446829,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.829",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955074,1728209446839,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.839",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955075,1728209446848,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:46.848",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955076,1728209446858,"fUST",-664.67,0.00013698,2,"2024-10-06T10:10:46.858",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955077,1728209446867,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.867",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955078,1728209446877,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.877",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955079,1728209446887,"fUST",-1018.96,0.00013698,2,"2024-10-06T10:10:46.887",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955080,1728209446897,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.897",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955081,1728209446906,"fUST",-647.7,0.00013698,2,"2024-10-06T10:10:46.906",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955082,1728209446916,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.916",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955083,1728209446925,"fUST",-515.31772911,0.00013698,2,"2024-10-06T10:10:46.925",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955084,1728209446935,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.935",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955085,1728209446944,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.944",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955086,1728209446954,"fUST",-462.50926726,0.00013698,2,"2024-10-06T10:10:46.954",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955087,1728209446964,"fUST",-410.28787292,0.00013698,2,"2024-10-06T10:10:46.964",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955088,1728209446974,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.974",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955089,1728209446984,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.984",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955090,1728209446993,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:46.993",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955091,1728209447003,"fUST",-671.74,0.00013698,2,"2024-10-06T10:10:47.003",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955092,1728209447012,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.012",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955093,1728209447023,"fUST",-579.39,0.00013698,2,"2024-10-06T10:10:47.023",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955094,1728209447033,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.033",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955095,1728209447043,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.043",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955096,1728209447055,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.055",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955097,1728209447066,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.066",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955098,1728209447079,"fUST",-694.71,0.00013698,2,"2024-10-06T10:10:47.079",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955099,1728209447089,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.089",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955100,1728209447098,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.098",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955101,1728209447110,"fUST",-574.71328154,0.00013698,2,"2024-10-06T10:10:47.110",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955102,1728209447122,"fUST",-758.68,0.00013698,2,"2024-10-06T10:10:47.122",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955103,1728209447131,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.131",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955104,1728209447141,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.141",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955105,1728209447150,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.150",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955106,1728209447162,"fUST",-449.56,0.00013698,2,"2024-10-06T10:10:47.162",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955107,1728209447172,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.172",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955108,1728209447181,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.181",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955109,1728209447191,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.191",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955110,1728209447201,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.201",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955111,1728209447210,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.210",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955112,1728209447220,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.220",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955113,1728209447230,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.230",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955114,1728209447240,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.240",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955115,1728209447250,"fUST",-1094.82,0.00013698,2,"2024-10-06T10:10:47.250",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955116,1728209447259,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.259",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955117,1728209447269,"fUST",-205.716616,0.00013698,2,"2024-10-06T10:10:47.269",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955118,1728209447279,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.279",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955119,1728209447288,"fUST",-591.9,0.00013698,2,"2024-10-06T10:10:47.288",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955120,1728209447297,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.297",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955121,1728209447306,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.306",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955122,1728209447316,"fUST",-167.697037,0.00013698,2,"2024-10-06T10:10:47.316",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955123,1728209447327,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.327",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955124,1728209447336,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.336",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955125,1728209447346,"fUST",-780.7,0.00013698,2,"2024-10-06T10:10:47.346",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955126,1728209447355,"fUST",-615.64,0.00013698,2,"2024-10-06T10:10:47.355",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955127,1728209447365,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.365",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955128,1728209447375,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.375",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955129,1728209447384,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.384",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955130,1728209447393,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.393",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955131,1728209447402,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.402",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955132,1728209447412,"fUST",-183.597328,0.00013698,2,"2024-10-06T10:10:47.412",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955133,1728209447421,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.421",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955134,1728209447431,"fUST",-501.93236248,0.00013698,2,"2024-10-06T10:10:47.431",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955135,1728209447440,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.440",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955136,1728209447450,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.450",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955137,1728209447460,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.460",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955138,1728209447469,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.469",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955139,1728209447479,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.479",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955140,1728209447489,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.489",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955141,1728209447498,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.498",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955142,1728209447508,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.508",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955143,1728209447518,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.518",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955144,1728209447528,"fUST",-540.997562,0.00013698,2,"2024-10-06T10:10:47.528",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955145,1728209447537,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.537",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955146,1728209447547,"fUST",-540.997566,0.00013698,2,"2024-10-06T10:10:47.547",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955147,1728209447557,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.557",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955148,1728209447567,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.567",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955149,1728209447577,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.577",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955150,1728209447587,"fUST",-491.03070145,0.00013698,2,"2024-10-06T10:10:47.587",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955151,1728209447597,"fUST",-783.95,0.00013698,2,"2024-10-06T10:10:47.597",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955152,1728209447608,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.608",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955153,1728209447618,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.618",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955154,1728209447628,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.628",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955155,1728209447638,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.638",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955156,1728209447648,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.648",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955157,1728209447658,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.658",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955158,1728209447668,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.668",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955159,1728209447678,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.678",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955160,1728209447687,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.687",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955161,1728209447697,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.697",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955162,1728209447707,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.707",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955163,1728209447717,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.717",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955164,1728209447727,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.727",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955165,1728209447737,"fUST",-766.796654,0.00013698,2,"2024-10-06T10:10:47.737",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955166,1728209447747,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.747",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955167,1728209447757,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.757",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955168,1728209447766,"fUST",-997.72,0.00013698,2,"2024-10-06T10:10:47.766",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955169,1728209447776,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.776",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955170,1728209447785,"fUST",-700.58,0.00013698,2,"2024-10-06T10:10:47.785",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955171,1728209447796,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.796",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955172,1728209447806,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.806",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955173,1728209447816,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.816",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955174,1728209447825,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.825",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955175,1728209447836,"fUST",-5348.39,0.00013698,2,"2024-10-06T10:10:47.836",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955176,1728209447846,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.846",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955177,1728209447856,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.856",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955178,1728209447866,"fUST",-1404.118343,0.00013698,2,"2024-10-06T10:10:47.866",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955179,1728209447876,"fUST",-1404.118334,0.00013698,2,"2024-10-06T10:10:47.876",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955180,1728209447886,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.886",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955181,1728209447896,"fUST",-569.26,0.00013698,2,"2024-10-06T10:10:47.896",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955182,1728209447905,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.905",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955183,1728209447915,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.915",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955184,1728209447925,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.925",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955185,1728209447934,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.934",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955186,1728209447944,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.944",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955187,1728209447953,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.953",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955188,1728209447963,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.963",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955189,1728209447972,"fUST",-501.37904436,0.00013698,2,"2024-10-06T10:10:47.972",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955190,1728209447982,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:47.982",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955191,1728209447991,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:47.991",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955192,1728209448000,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.000",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955193,1728209448009,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.009",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955194,1728209448019,"fUST",-1761.32,0.00013698,2,"2024-10-06T10:10:48.019",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955195,1728209448029,"fUST",-590.24,0.00013698,2,"2024-10-06T10:10:48.029",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955196,1728209448039,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.039",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955197,1728209448164,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.164",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955198,1728209448199,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.199",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955199,1728209448209,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.209",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955200,1728209448219,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.219",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955201,1728209448229,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.229",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955202,1728209448239,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.239",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955203,1728209448249,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.249",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955204,1728209448259,"fUST",-526.49,0.00013698,2,"2024-10-06T10:10:48.259",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955205,1728209448269,"fUST",-938.12,0.00013698,2,"2024-10-06T10:10:48.269",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955206,1728209448279,"fUST",-1155.4,0.00013698,2,"2024-10-06T10:10:48.279",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955207,1728209448289,"fUST",-627.54,0.00013698,2,"2024-10-06T10:10:48.289",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955208,1728209448299,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.299",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955209,1728209448308,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.308",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955210,1728209448319,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.319",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955211,1728209448328,"fUST",-23163.63,0.00013698,2,"2024-10-06T10:10:48.328",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955212,1728209448338,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.338",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955213,1728209448349,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.349",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955214,1728209448358,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.358",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955215,1728209448368,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.368",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955216,1728209448378,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.378",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955217,1728209448387,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.387",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955218,1728209448397,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.397",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955219,1728209448407,"fUST",-588.23143906,0.00013698,2,"2024-10-06T10:10:48.407",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955220,1728209448417,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.417",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955221,1728209448427,"fUST",-2376.71,0.00013698,2,"2024-10-06T10:10:48.427",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955222,1728209448437,"fUST",-537.14,0.00013698,2,"2024-10-06T10:10:48.437",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955223,1728209448446,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.446",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955224,1728209448456,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.456",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955225,1728209448466,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.466",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955226,1728209448476,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.476",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955227,1728209448486,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.486",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955228,1728209448496,"fUST",-964.37,0.00013698,2,"2024-10-06T10:10:48.496",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955229,1728209448505,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.505",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955230,1728209448515,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.515",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955231,1728209448525,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.525",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955232,1728209448535,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.535",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955233,1728209448545,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.545",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955234,1728209448555,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.555",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955235,1728209448565,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.565",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955236,1728209448575,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.575",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955237,1728209448585,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:48.585",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955238,1728209448595,"fUST",-293.995592,0.00013698,2,"2024-10-06T10:10:48.595",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955239,1728209448604,"fUST",-982.12,0.00013698,2,"2024-10-06T10:10:48.604",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955240,1728209448614,"fUST",-585.87,0.00013698,2,"2024-10-06T10:10:48.614",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955241,1728209448624,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.624",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955242,1728209448634,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.634",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955243,1728209448644,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.644",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955244,1728209448655,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.655",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955245,1728209448666,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.666",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955246,1728209448676,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.676",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955247,1728209448686,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.686",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955248,1728209448696,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.696",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955249,1728209448706,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.706",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955250,1728209448727,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.727",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955251,1728209448740,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.740",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955252,1728209448751,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.751",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955253,1728209448761,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.761",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955254,1728209448771,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.771",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955255,1728209448782,"fUST",-183.535249,0.00013698,2,"2024-10-06T10:10:48.782",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955256,1728209448793,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.793",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955257,1728209448804,"fUST",-183.535251,0.00013698,2,"2024-10-06T10:10:48.804",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955258,1728209448815,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.815",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955259,1728209448825,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.825",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955260,1728209448835,"fUST",-226.4754402,0.00013698,2,"2024-10-06T10:10:48.835",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955261,1728209448846,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.846",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955262,1728209448856,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.856",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955263,1728209448867,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.867",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955264,1728209448877,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.877",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955265,1728209448888,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.888",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955266,1728209448899,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.899",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955267,1728209448910,"fUST",-615.56003971,0.00013698,2,"2024-10-06T10:10:48.910",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955268,1728209448921,"fUST",-518.78,0.00013698,2,"2024-10-06T10:10:48.921",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955269,1728209448931,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.931",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955270,1728209448943,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.943",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955271,1728209448953,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.953",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955272,1728209448963,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.963",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955273,1728209448973,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.973",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955274,1728209448983,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.983",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955275,1728209448994,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:48.994",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955276,1728209449005,"fUST",-601.85,0.00013698,2,"2024-10-06T10:10:49.005",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955277,1728209449015,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.015",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955278,1728209449026,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.026",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955279,1728209449036,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.036",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955280,1728209449046,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.046",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955281,1728209449057,"fUST",-524.41,0.00013698,2,"2024-10-06T10:10:49.057",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955282,1728209449067,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.067",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955283,1728209449080,"fUST",-1093.8,0.00013698,2,"2024-10-06T10:10:49.080",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955284,1728209449091,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.091",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955285,1728209449102,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.102",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955286,1728209449114,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.114",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955287,1728209449126,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.126",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955288,1728209449137,"fUST",-717.97,0.00013698,2,"2024-10-06T10:10:49.137",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955289,1728209449148,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.148",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955290,1728209449161,"fUST",-1850.38,0.00013698,2,"2024-10-06T10:10:49.161",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955291,1728209449172,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.172",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955292,1728209449182,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.182",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955293,1728209449192,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.192",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955294,1728209449202,"fUST",-782.21,0.00013698,2,"2024-10-06T10:10:49.202",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955295,1728209449212,"fUST",-336.83877687,0.00013698,2,"2024-10-06T10:10:49.212",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955296,1728209449222,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.222",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955297,1728209449234,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.234",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955298,1728209449245,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.245",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955299,1728209449256,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.256",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955300,1728209449266,"fUST",-222.113818,0.00013698,2,"2024-10-06T10:10:49.266",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955301,1728209449277,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.277",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955302,1728209449286,"fUST",-222.11381,0.00013698,2,"2024-10-06T10:10:49.286",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955303,1728209449296,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.296",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955304,1728209449306,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.306",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955305,1728209449317,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.317",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955306,1728209449333,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.333",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955307,1728209449344,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.344",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955308,1728209449355,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.355",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955309,1728209449365,"fUST",-636.88601906,0.00013698,2,"2024-10-06T10:10:49.365",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955310,1728209449376,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.376",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955311,1728209449388,"fUST",-150.0,0.00013698,2,"2024-10-06T10:10:49.388",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955312,1728209449399,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.399",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955313,1728209449411,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.411",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955314,1728209449422,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.422",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955315,1728209449432,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.432",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955316,1728209449443,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.443",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955317,1728209449453,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.453",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955318,1728209449463,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.463",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955319,1728209449475,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.475",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955320,1728209449486,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.486",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955321,1728209449496,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.496",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955322,1728209449506,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.506",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955323,1728209449517,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.517",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955324,1728209449527,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.527",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955325,1728209449538,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.538",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955326,1728209449558,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.558",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955327,1728209449568,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.568",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955328,1728209449578,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.578",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955329,1728209449589,"fUST",-167.90163745,0.00013698,2,"2024-10-06T10:10:49.589",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955330,1728209449600,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.600",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955331,1728209449611,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.611",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955332,1728209449621,"fUST",-1032.38,0.00013698,2,"2024-10-06T10:10:49.621",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955333,1728209449633,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.633",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955334,1728209449643,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.643",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955335,1728209449653,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.653",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955336,1728209449664,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.664",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955337,1728209449675,"fUST",-166.1,0.00013698,2,"2024-10-06T10:10:49.675",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955338,1728209449686,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.686",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955339,1728209449697,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.697",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955340,1728209449708,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.708",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955341,1728209449721,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.721",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955342,1728209449731,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.731",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955343,1728209449742,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.742",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955344,1728209449754,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.754",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955345,1728209449766,"fUST",-221.039575,0.00013698,2,"2024-10-06T10:10:49.766",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955346,1728209449777,"fUST",-221.039572,0.00013698,2,"2024-10-06T10:10:49.777",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955347,1728209449787,"fUST",-806.83,0.00013698,2,"2024-10-06T10:10:49.787",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955348,1728209449798,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.798",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955349,1728209449808,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.808",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955350,1728209449819,"fUST",-188.9912061,0.00013698,2,"2024-10-06T10:10:49.819",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955351,1728209449829,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.829",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955352,1728209449842,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.842",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955353,1728209449854,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.854",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955354,1728209449865,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.865",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955355,1728209449876,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:49.876",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955356,1728209449886,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:49.886",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955357,1728209449897,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:49.897",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955358,1728209449908,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.908",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955359,1728209449920,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.920",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955360,1728209449936,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.936",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955361,1728209449946,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:49.946",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955362,1728209449957,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:49.957",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955363,1728209449967,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.967",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955364,1728209449980,"fUST",-324.158825,0.00013698,2,"2024-10-06T10:10:49.980",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955365,1728209449992,"fUST",-324.15882,0.00013698,2,"2024-10-06T10:10:49.992",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955366,1728209450002,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.002",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955367,1728209450014,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:50.014",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955368,1728209450026,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.026",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955369,1728209450038,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:50.038",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955370,1728209450049,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.049",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955371,1728209450059,"fUST",-682.771132,0.00013698,2,"2024-10-06T10:10:50.059",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955372,1728209450070,"fUST",-682.771133,0.00013698,2,"2024-10-06T10:10:50.070",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955373,1728209450084,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.084",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955374,1728209450094,"fUST",-612.56,0.00013698,2,"2024-10-06T10:10:50.094",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955375,1728209450105,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.105",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955376,1728209450115,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.115",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955377,1728209450127,"fUST",-591.80675719,0.00013698,2,"2024-10-06T10:10:50.127",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955378,1728209450138,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.138",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955379,1728209450150,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.150",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955380,1728209450162,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.162",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955381,1728209450175,"fUST",-597.96,0.00013698,2,"2024-10-06T10:10:50.175",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955382,1728209450187,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.187",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955383,1728209450198,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.198",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955384,1728209450208,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.208",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955385,1728209450220,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.220",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955386,1728209450232,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.232",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955387,1728209450243,"fUST",-507.03215151,0.00013698,2,"2024-10-06T10:10:50.243",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955388,1728209450253,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.253",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955389,1728209450264,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.264",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955390,1728209450276,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.276",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955391,1728209450288,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.288",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955392,1728209450299,"fUST",-2488.075892,0.00013698,2,"2024-10-06T10:10:50.299",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955393,1728209450310,"fUST",-2488.075898,0.00013698,2,"2024-10-06T10:10:50.310",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955394,1728209450322,"fUST",-507.40590071,0.00013698,2,"2024-10-06T10:10:50.322",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955395,1728209450332,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.332",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955396,1728209450341,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.341",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955397,1728209450352,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.352",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955398,1728209450363,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.363",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955399,1728209450374,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.374",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955400,1728209450386,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.386",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955401,1728209450399,"fUST",-568.26,0.00013698,2,"2024-10-06T10:10:50.399",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955402,1728209450410,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.410",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955403,1728209450421,"fUST",-165.21965178,0.00013698,2,"2024-10-06T10:10:50.421",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955404,1728209450432,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.432",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955405,1728209450443,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.443",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955406,1728209450454,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.454",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955407,1728209450465,"fUST",-612.949853,0.00013698,2,"2024-10-06T10:10:50.465",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955408,1728209450476,"fUST",-612.949852,0.00013698,2,"2024-10-06T10:10:50.476",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955409,1728209450486,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.486",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955410,1728209450496,"fUST",-1005.86,0.00013698,2,"2024-10-06T10:10:50.496",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955411,1728209450506,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.506",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955412,1728209450518,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.518",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955413,1728209450529,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.529",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955414,1728209450540,"fUST",-1046.88,0.00013698,2,"2024-10-06T10:10:50.540",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955415,1728209450552,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:50.552",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955416,1728209450562,"fUST",-1578.9,0.00013698,2,"2024-10-06T10:10:50.562",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955417,1728209450572,"fUST",-929.75654697,0.00013698,2,"2024-10-06T10:10:50.572",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955418,1728209451253,"fUST",-151.0,0.000136,2,"2024-10-06T10:10:51.253",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955419,1728209451263,"fUST",-151.0,0.00013697,2,"2024-10-06T10:10:51.263",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955420,1728209451273,"fUST",-2146.09345303,0.00013698,2,"2024-10-06T10:10:51.273",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955421,1728209451283,"fUST",-645.03,0.00013698,2,"2024-10-06T10:10:51.283",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955422,1728209451293,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:51.293",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955423,1728209451303,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:51.303",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955424,1728209451312,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:51.312",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955425,1728209451321,"fUST",-151.0,0.00013698,2,"2024-10-06T10:10:51.321",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955426,1728209451331,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:51.331",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955427,1728209451340,"fUST",-152.36215,0.00013698,2,"2024-10-06T10:10:51.340",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955428,1728209451350,"fUST",-500.0,0.00013698,2,"2024-10-06T10:10:51.350",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955429,1728209451360,"fUST",-500.29251676,0.00013698,2,"2024-10-06T10:10:51.360",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955430,1728209451369,"fUST",-461.2218802,0.00013698,2,"2024-10-06T10:10:51.369",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955431,1728209451483,"fUST",-201.0881198,0.00013698,2,"2024-10-06T10:10:51.483",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955432,1728209451494,"fUST",-559.58,0.00013698,2,"2024-10-06T10:10:51.494",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955433,1728209451505,"fUST",-263.76562718,0.00013698,2,"2024-10-06T10:10:51.505",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955575,1728210632589,"fUST",-2351.793062,0.00010843,2,"2024-10-06T10:30:32.589",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955577,1728210632601,"fUST",-300.0,0.00010958,2,"2024-10-06T10:30:32.601",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955579,1728210632611,"fUST",-300.0,0.00010958,2,"2024-10-06T10:30:32.611",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955581,1728210632621,"fUST",-304.54,0.00010959,2,"2024-10-06T10:30:32.621",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955582,1728210632632,"fUST",-253.78,0.00010959,2,"2024-10-06T10:30:32.632",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955584,1728210632642,"fUST",-211.48,0.00010959,2,"2024-10-06T10:30:32.642",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955585,1728210632651,"fUST",-176.24,0.00010959,2,"2024-10-06T10:30:32.651",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955586,1728210632662,"fUST",-628.597176,0.00010959,2,"2024-10-06T10:30:32.662",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955589,1728210638661,"fUST",-252.602824,0.00010959,2,"2024-10-06T10:30:38.661",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955590,1728210638673,"fUST",-8475.95929431,0.00011073,2,"2024-10-06T10:30:38.673",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955591,1728210638753,"fUST",-16424.04070569,0.00011073,2,"2024-10-06T10:30:38.753",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955592,1728210638765,"fUST",-158.193441,0.00011651,2,"2024-10-06T10:30:38.765",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955593,1728210638775,"fUST",-158.193441,0.00011707,2,"2024-10-06T10:30:38.775",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955594,1728210638786,"fUST",-1235.71223608,0.00011762,2,"2024-10-06T10:30:38.786",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955595,1728210638796,"fUST",-158.193441,0.00011762,2,"2024-10-06T10:30:38.796",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955596,1728210638807,"fUST",-158.193441,0.00011817,2,"2024-10-06T10:30:38.807",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955597,1728210638819,"fUST",-158.193441,0.00011872,2,"2024-10-06T10:30:38.819",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955598,1728210638831,"fUST",-158.193441,0.00011927,2,"2024-10-06T10:30:38.831",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955599,1728210638840,"fUST",-158.193441,0.00011983,2,"2024-10-06T10:30:38.840",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955600,1728210638850,"fUST",-218.218937,0.00012,2,"2024-10-06T10:30:38.850",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955601,1728210638861,"fUST",-158.193441,0.00012038,2,"2024-10-06T10:30:38.861",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955602,1728210638871,"fUST",-420.0,0.00012042,2,"2024-10-06T10:30:38.871",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955603,1728210638883,"fUST",-420.0,0.00012054,2,"2024-10-06T10:30:38.883",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955604,1728210638894,"fUST",-158.193441,0.00012093,2,"2024-10-06T10:30:38.894",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955605,1728210638904,"fUST",-158.193441,0.00012148,2,"2024-10-06T10:30:38.904",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955606,1728210638914,"fUST",-158.193441,0.00012203,2,"2024-10-06T10:30:38.914",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955607,1728210638924,"fUST",-158.193441,0.00012259,2,"2024-10-06T10:30:38.924",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955608,1728210638934,"fUST",-1689.04714363,0.000129,2,"2024-10-06T10:30:38.934",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955609,1728210638944,"fUST",-678.4662198,0.0001292,2,"2024-10-06T10:30:38.944",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955610,1728210638954,"fUST",-160.0,0.00013179,3,"2024-10-06T10:30:38.954",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955611,1728210638963,"fUST",-587.0,0.00013233,2,"2024-10-06T10:30:38.963",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955612,1728210638973,"fUST",-587.0,0.00013259,2,"2024-10-06T10:30:38.973",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955613,1728210638983,"fUST",-678.4662198,0.0001342,2,"2024-10-06T10:30:38.983",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955614,1728210638992,"fUST",-200.2861,0.00013474,2,"2024-10-06T10:30:38.992",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955615,1728210639003,"fUST",-179.910561,0.00013474,2,"2024-10-06T10:30:39.003",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955616,1728210639013,"fUST",-171.143868,0.00013474,2,"2024-10-06T10:30:39.013",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955617,1728210639022,"fUST",-525.0,0.00013574,2,"2024-10-06T10:30:39.022",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955618,1728210639035,"fUST",-1218.0,0.00013574,2,"2024-10-06T10:30:39.035",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955620,1728210639045,"fUST",-150.0,0.00013574,2,"2024-10-06T10:30:39.045",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955622,1728210639055,"fUST",-211.206,0.00013589,2,"2024-10-06T10:30:39.055",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955623,1728210639065,"fUST",-160.0,0.00013589,4,"2024-10-06T10:30:39.065",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955625,1728210639075,"fUST",-1017.78052455,0.00013597,2,"2024-10-06T10:30:39.075",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955626,1728210639084,"fUST",-7330.1201753,0.000136,2,"2024-10-06T10:30:39.084",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955628,1728210639094,"fUST",-5000.0,0.000136,2,"2024-10-06T10:30:39.094",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955629,1728210639104,"fUST",-6057.98686308,0.00013642,2,"2024-10-06T10:30:39.104",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955630,1728210639114,"fUST",-11634.35106498,0.00013658,2,"2024-10-06T10:30:39.114",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955631,1728210639135,"fUST",-10468.86458104,0.00013658,2,"2024-10-06T10:30:39.135",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955638,1728210640732,"fUST",-1689.04714356,0.000129,2,"2024-10-06T10:30:40.732",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955639,1728210640744,"fUST",-79855.85169398,0.00013658,2,"2024-10-06T10:30:40.744",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955640,1728210640756,"fUST",-32882.9011786,0.00013658,2,"2024-10-06T10:30:40.756",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955641,1728210640767,"fUST",-46118.17536355,0.00013668,2,"2024-10-06T10:30:40.767",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955659,1728210646767,"fUST",-1689.04714356,0.00013426,2,"2024-10-06T10:30:46.767",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955660,1728210646777,"fUST",-4561.45285644,0.00013668,2,"2024-10-06T10:30:46.777",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955661,1728210646789,"fUST",-747.57823519,0.00013668,2,"2024-10-06T10:30:46.789",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955717,1728211837818,"fUST",-232.817932,0.00012,2,"2024-10-06T10:50:37.818",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955719,1728211837829,"fUST",-2676.83057167,0.00012464,2,"2024-10-06T10:50:37.829",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955766,1728211839871,"fUST",-2343.58964633,0.00012464,2,"2024-10-06T10:50:39.871",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955767,1728211839882,"fUST",-500.0,0.0001292,2,"2024-10-06T10:50:39.882",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955768,1728211839893,"fUST",-6057.98686309,0.00013197,2,"2024-10-06T10:50:39.893",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955769,1728211839905,"fUST",-300.0,0.00013402,2,"2024-10-06T10:50:39.905",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955770,1728211839916,"fUST",-500.0,0.0001342,2,"2024-10-06T10:50:39.916",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955771,1728211839927,"fUST",-839.565834,0.00013474,2,"2024-10-06T10:50:39.927",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955772,1728211839937,"fUST",-267.96941598,0.000135,2,"2024-10-06T10:50:39.937",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955773,1728211839948,"fUST",-1055.65446476,0.00013542,2,"2024-10-06T10:50:39.948",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955774,1728211839961,"fUST",-150.0,0.00013572,2,"2024-10-06T10:50:39.961",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955775,1728211839971,"fUST",-525.0,0.00013572,2,"2024-10-06T10:50:39.971",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955776,1728211839982,"fUST",-1218.0,0.00013572,2,"2024-10-06T10:50:39.982",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955777,1728211839994,"fUST",-916.00247214,0.00013588,2,"2024-10-06T10:50:39.994",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955778,1728211840006,"fUST",-300.0,0.000136,4,"2024-10-06T10:50:40.006",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955779,1728211840017,"fUST",-2500.0,0.000136,2,"2024-10-06T10:50:40.017",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955780,1728211840027,"fUST",-153.0,0.00013616,2,"2024-10-06T10:50:40.027",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955781,1728211840039,"fUST",-153.0,0.00013616,2,"2024-10-06T10:50:40.039",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955782,1728211840051,"fUST",-153.0,0.00013616,2,"2024-10-06T10:50:40.051",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955783,1728211840063,"fUST",-153.0,0.00013616,2,"2024-10-06T10:50:40.063",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955784,1728211840074,"fUST",-153.0,0.00013616,2,"2024-10-06T10:50:40.074",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955785,1728211840086,"fUST",-168.965,0.00013618,2,"2024-10-06T10:50:40.086",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955786,1728211840096,"fUST",-823.80815739,0.00013633,2,"2024-10-06T10:50:40.096",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955787,1728211840108,"fUST",-32072.24095167,0.00013633,2,"2024-10-06T10:50:40.108",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955788,1728211840119,"fUST",-43381.4308001,0.00013638,2,"2024-10-06T10:50:40.119",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955789,1728211840131,"fUST",-14797.3055304,0.00013638,2,"2024-10-06T10:50:40.131",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955790,1728211840142,"fUST",-839.565834,0.00013642,2,"2024-10-06T10:50:40.142",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955791,1728211840157,"fUST",-43381.4308001,0.00013648,2,"2024-10-06T10:50:40.157",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955792,1728211840168,"fUST",-14797.3055304,0.00013648,2,"2024-10-06T10:50:40.168",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955793,1728211840178,"fUST",-34759.91543325,0.00013649,2,"2024-10-06T10:50:40.178",0.00033945,56.09,0.959146364466277,370501629.713754]
[339955871,1728213038274,"fUST",-4724.5644764,0.00011847,2,"2024-10-06T11:10:38.274",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955872,1728213038286,"fUST",-237.590917,0.00012,2,"2024-10-06T11:10:38.286",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955873,1728213038295,"fUST",-303.8063673,0.00012257,2,"2024-10-06T11:10:38.295",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955874,1728213038304,"fUST",-170.487981,0.00012271,2,"2024-10-06T11:10:38.304",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955875,1728213038314,"fUST",-170.487981,0.00012335,2,"2024-10-06T11:10:38.314",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955876,1728213038326,"fUST",-170.487981,0.00012399,2,"2024-10-06T11:10:38.326",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955877,1728213038336,"fUST",-170.487981,0.00012463,2,"2024-10-06T11:10:38.336",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955878,1728213038349,"fUST",-170.487981,0.00012527,2,"2024-10-06T11:10:38.349",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955879,1728213038360,"fUST",-170.487981,0.00012591,2,"2024-10-06T11:10:38.360",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955880,1728213038371,"fUST",-170.487981,0.00012655,2,"2024-10-06T11:10:38.371",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955881,1728213038382,"fUST",-170.487981,0.00012719,2,"2024-10-06T11:10:38.382",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955882,1728213038393,"fUST",-170.487981,0.00012783,2,"2024-10-06T11:10:38.393",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955883,1728213038403,"fUST",-170.487981,0.00012847,2,"2024-10-06T11:10:38.403",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955884,1728213038414,"fUST",-170.487981,0.00012911,2,"2024-10-06T11:10:38.414",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955885,1728213038425,"fUST",-500.0,0.0001292,2,"2024-10-06T11:10:38.425",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955886,1728213038436,"fUST",-153.0,0.00013068,2,"2024-10-06T11:10:38.436",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955887,1728213038446,"fUST",-357.7021823,0.00013178,2,"2024-10-06T11:10:38.446",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955888,1728213038458,"fUST",-1000.0,0.000133,2,"2024-10-06T11:10:38.458",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955889,1728213038467,"fUST",-300.0,0.00013399,2,"2024-10-06T11:10:38.467",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955890,1728213038479,"fUST",-300.0,0.00013399,2,"2024-10-06T11:10:38.479",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955891,1728213038491,"fUST",-1000.0,0.000134,2,"2024-10-06T11:10:38.491",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955892,1728213038504,"fUST",-535.39866,0.0001342,2,"2024-10-06T11:10:38.504",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955893,1728213038514,"fUST",-1941.203891,0.00013474,2,"2024-10-06T11:10:38.514",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955894,1728213038524,"fUST",-163.91018,0.00013474,2,"2024-10-06T11:10:38.524",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955895,1728213038535,"fUST",-824.40222489,0.00013568,2,"2024-10-06T11:10:38.535",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955896,1728213038544,"fUST",-150.0,0.00013572,2,"2024-10-06T11:10:38.544",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955897,1728213038555,"fUST",-525.0,0.00013572,2,"2024-10-06T11:10:38.555",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955898,1728213038564,"fUST",-1218.0,0.00013572,2,"2024-10-06T11:10:38.564",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955899,1728213038574,"fUST",-814.02216716,0.00013599,2,"2024-10-06T11:10:38.574",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955900,1728213038585,"fUST",-330015.18679,0.00013599,2,"2024-10-06T11:10:38.585",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955901,1728213038594,"fUST",-32608.13723809,0.000136,2,"2024-10-06T11:10:38.594",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955902,1728213038604,"fUST",-348.091158,0.000136,4,"2024-10-06T11:10:38.604",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955903,1728213038613,"fUST",-1000.0,0.0001364,2,"2024-10-06T11:10:38.613",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955904,1728213038623,"fUST",-1941.203891,0.00013642,2,"2024-10-06T11:10:38.623",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955905,1728213038633,"fUST",-26836.59915408,0.00013648,2,"2024-10-06T11:10:38.633",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955906,1728213038643,"fUST",-111915.875845,0.00013649,2,"2024-10-06T11:10:38.643",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955907,1728213038653,"fUST",-41126.4458054,0.00013649,2,"2024-10-06T11:10:38.653",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955911,1728213040111,"fUST",-635.09,0.00013599,2,"2024-10-06T11:10:40.111",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955919,1728213043173,"fUST",-5015.19613855,0.00013599,2,"2024-10-06T11:10:43.173",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339955920,1728213043184,"fUST",-3516.10386145,0.00013649,2,"2024-10-06T11:10:43.184",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956044,1728214232171,"fUST",-241.304559,0.00012,2,"2024-10-06T11:30:32.171",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956045,1728214232182,"fUST",-250.0,0.00012086,2,"2024-10-06T11:30:32.182",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956046,1728214232193,"fUST",-992.25,0.0001209,2,"2024-10-06T11:30:32.193",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956047,1728214232203,"fUST",-111.14905225,0.00012464,2,"2024-10-06T11:30:32.203",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956056,1728214238475,"fUST",-46.72595575,0.00012464,2,"2024-10-06T11:30:38.475",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956057,1728214238486,"fUST",-157.875008,0.000125,2,"2024-10-06T11:30:38.486",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956058,1728214238498,"fUST",-157.875008,0.00012536,2,"2024-10-06T11:30:38.498",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956059,1728214238510,"fUST",-157.875008,0.00012572,2,"2024-10-06T11:30:38.510",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956060,1728214238520,"fUST",-157.875008,0.00012608,2,"2024-10-06T11:30:38.520",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956061,1728214238529,"fUST",-157.875008,0.00012644,2,"2024-10-06T11:30:38.529",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956062,1728214238538,"fUST",-157.875008,0.00012681,2,"2024-10-06T11:30:38.538",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956063,1728214238551,"fUST",-157.875008,0.00012717,2,"2024-10-06T11:30:38.551",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956064,1728214238562,"fUST",-157.875008,0.00012753,2,"2024-10-06T11:30:38.562",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956065,1728214238572,"fUST",-1200.0,0.0001278,2,"2024-10-06T11:30:38.572",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956066,1728214238582,"fUST",-157.875008,0.00012789,2,"2024-10-06T11:30:38.582",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956067,1728214238591,"fUST",-157.875008,0.00012825,2,"2024-10-06T11:30:38.591",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956068,1728214238601,"fUST",-157.875008,0.00012861,2,"2024-10-06T11:30:38.601",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956069,1728214238612,"fUST",-157.875008,0.00012897,2,"2024-10-06T11:30:38.612",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956070,1728214238622,"fUST",-500.0,0.0001292,2,"2024-10-06T11:30:38.622",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956071,1728214238634,"fUST",-157.875008,0.00012933,2,"2024-10-06T11:30:38.634",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956072,1728214238643,"fUST",-157.875008,0.00012969,2,"2024-10-06T11:30:38.643",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956073,1728214238655,"fUST",-157.875008,0.00013005,2,"2024-10-06T11:30:38.655",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956074,1728214238666,"fUST",-153.0,0.00013014,2,"2024-10-06T11:30:38.666",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956075,1728214238676,"fUST",-157.875008,0.00013041,2,"2024-10-06T11:30:38.676",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956076,1728214238688,"fUST",-157.875008,0.00013077,2,"2024-10-06T11:30:38.688",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956077,1728214238699,"fUST",-300.0,0.00013107,2,"2024-10-06T11:30:38.699",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956078,1728214238710,"fUST",-300.0,0.00013107,2,"2024-10-06T11:30:38.710",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956079,1728214238720,"fUST",-157.875008,0.00013114,2,"2024-10-06T11:30:38.720",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956080,1728214238730,"fUST",-600.0,0.0001315,2,"2024-10-06T11:30:38.730",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956081,1728214238741,"fUST",-825.556384,0.00013151,2,"2024-10-06T11:30:38.741",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956082,1728214238752,"fUST",-153.0,0.00013151,2,"2024-10-06T11:30:38.752",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956083,1728214238762,"fUST",-153.0,0.00013151,2,"2024-10-06T11:30:38.762",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956084,1728214238773,"fUST",-153.0,0.00013151,2,"2024-10-06T11:30:38.773",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956085,1728214238784,"fUST",-153.0,0.00013151,2,"2024-10-06T11:30:38.784",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956086,1728214238795,"fUST",-600.0,0.00013287,2,"2024-10-06T11:30:38.795",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956087,1728214238807,"fUST",-500.0,0.0001342,2,"2024-10-06T11:30:38.807",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956088,1728214238818,"fUST",-306.3716786,0.00013425,2,"2024-10-06T11:30:38.818",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956089,1728214238829,"fUST",-1000.0,0.00013458,2,"2024-10-06T11:30:38.829",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956090,1728214238841,"fUST",-185.247778,0.00013474,2,"2024-10-06T11:30:38.841",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956091,1728214238854,"fUST",-163.884225,0.00013474,2,"2024-10-06T11:30:38.854",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956092,1728214238865,"fUST",-151.879919,0.00013474,2,"2024-10-06T11:30:38.865",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956093,1728214238878,"fUST",-179.502773,0.00013474,2,"2024-10-06T11:30:38.878",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956094,1728214238889,"fUST",-388.240778,0.00013474,2,"2024-10-06T11:30:38.889",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956095,1728214238902,"fUST",-1000.0,0.0001351,2,"2024-10-06T11:30:38.902",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956096,1728214238914,"fUST",-1000.0,0.00013519,2,"2024-10-06T11:30:38.914",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956097,1728214238925,"fUST",-525.0,0.00013569,2,"2024-10-06T11:30:38.925",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956098,1728214238936,"fUST",-1218.0,0.00013569,2,"2024-10-06T11:30:38.936",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956099,1728214238948,"fUST",-277.396,0.00013569,2,"2024-10-06T11:30:38.948",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956100,1728214238961,"fUST",-150.36,0.00013569,2,"2024-10-06T11:30:38.961",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956101,1728214238970,"fUST",-741.96200241,0.00013588,2,"2024-10-06T11:30:38.970",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956102,1728214238982,"fUST",-500.0,0.0001359,2,"2024-10-06T11:30:38.982",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956103,1728214239189,"fUST",-168.965,0.0001359,2,"2024-10-06T11:30:39.189",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956104,1728214239200,"fUST",-383.56516565,0.00013596,2,"2024-10-06T11:30:39.200",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956105,1728214239210,"fUST",-2000.0,0.000136,2,"2024-10-06T11:30:39.210",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956106,1728214239220,"fUST",-300.0,0.000136,4,"2024-10-06T11:30:39.220",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956107,1728214239230,"fUST",-600.0,0.000136,2,"2024-10-06T11:30:39.230",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956108,1728214239240,"fUST",-1000.0,0.00013617,2,"2024-10-06T11:30:39.240",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956109,1728214239250,"fUST",-1000.0,0.00013621,2,"2024-10-06T11:30:39.250",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956110,1728214239261,"fUST",-1000.0,0.00013642,2,"2024-10-06T11:30:39.261",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956111,1728214239271,"fUST",-388.240778,0.00013642,2,"2024-10-06T11:30:39.271",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956112,1728214239281,"fUST",-999.90001,0.00013657,2,"2024-10-06T11:30:39.281",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956113,1728214239291,"fUST",-542.68144478,0.00013658,2,"2024-10-06T11:30:39.291",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956114,1728214239301,"fUST",-49468.11054144,0.00013658,2,"2024-10-06T11:30:39.301",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956133,1728214246315,"fUST",-578.60394706,0.00013658,2,"2024-10-06T11:30:46.315",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956134,1728214246325,"fUST",-4621.39605296,0.00013658,2,"2024-10-06T11:30:46.325",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956135,1728214246337,"fUST",-260.00000001,0.00013658,2,"2024-10-06T11:30:46.337",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956136,1728214246349,"fUST",-4504.89142947,0.00013658,2,"2024-10-06T11:30:46.349",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956137,1728214246359,"fUST",-151.0,0.00013659,2,"2024-10-06T11:30:46.359",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956138,1728214246370,"fUST",-999.90001,0.00013667,2,"2024-10-06T11:30:46.370",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956139,1728214246380,"fUST",-150.01,0.00013667,2,"2024-10-06T11:30:46.380",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956140,1728214246390,"fUST",-526.89856053,0.00013667,2,"2024-10-06T11:30:46.390",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956141,1728214246403,"fUST",-1012.87953645,0.00013667,2,"2024-10-06T11:30:46.403",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956142,1728214246413,"fUST",-2053.03746264,0.00013667,2,"2024-10-06T11:30:46.413",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956143,1728214246423,"fUST",-100093.428977,0.00013668,2,"2024-10-06T11:30:46.423",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956144,1728214246432,"fUST",-18772.5749649,0.00013668,2,"2024-10-06T11:30:46.432",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956145,1728214246442,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.442",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956146,1728214246452,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.452",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956147,1728214246462,"fUST",-333.817288,0.00013668,2,"2024-10-06T11:30:46.462",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956148,1728214246473,"fUST",-333.817288,0.00013668,2,"2024-10-06T11:30:46.473",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956149,1728214246482,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.482",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956150,1728214246492,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.492",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956151,1728214246501,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.501",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956152,1728214246511,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.511",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956153,1728214246521,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.521",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956154,1728214246532,"fUST",-1783.56829,0.00013668,2,"2024-10-06T11:30:46.532",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956155,1728214246543,"fUST",-1783.56829,0.00013668,2,"2024-10-06T11:30:46.543",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956156,1728214246553,"fUST",-995.230357,0.00013668,2,"2024-10-06T11:30:46.553",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956157,1728214246563,"fUST",-995.230357,0.00013668,2,"2024-10-06T11:30:46.563",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956158,1728214246573,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.573",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956159,1728214246583,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.583",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956160,1728214246593,"fUST",-802.35127,0.00013668,2,"2024-10-06T11:30:46.593",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956161,1728214246603,"fUST",-802.35127,0.00013668,2,"2024-10-06T11:30:46.603",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956162,1728214246614,"fUST",-151.0,0.00013668,2,"2024-10-06T11:30:46.614",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956163,1728214246624,"fUST",-50046.7144885,0.00013668,2,"2024-10-06T11:30:46.624",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956164,1728214246634,"fUST",-9386.28748244,0.00013668,2,"2024-10-06T11:30:46.634",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956165,1728214246643,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.643",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956166,1728214246653,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.653",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956167,1728214246662,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.662",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956168,1728214246672,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.672",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956169,1728214246682,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.682",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956170,1728214246696,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.696",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956171,1728214246706,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.706",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956172,1728214246715,"fUST",-312.81875358,0.00013673,2,"2024-10-06T11:30:46.715",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956173,1728214246725,"fUST",-500.0,0.00013673,2,"2024-10-06T11:30:46.725",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956174,1728214246734,"fUST",-1000.0,0.00013677,2,"2024-10-06T11:30:46.734",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956175,1728214246744,"fUST",-100093.428977,0.00013678,2,"2024-10-06T11:30:46.744",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956176,1728214246754,"fUST",-18772.5749649,0.00013678,2,"2024-10-06T11:30:46.754",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956177,1728214246764,"fUST",-28158.8624473,0.00013678,2,"2024-10-06T11:30:46.764",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956178,1728214246773,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.773",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956179,1728214246784,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.784",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956180,1728214246794,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.794",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956181,1728214246803,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.803",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956182,1728214246813,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.813",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956183,1728214246822,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.822",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956184,1728214246832,"fUST",-1086.735079,0.00013678,2,"2024-10-06T11:30:46.832",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956185,1728214246842,"fUST",-1086.735079,0.00013678,2,"2024-10-06T11:30:46.842",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956186,1728214246852,"fUST",-1086.735079,0.00013678,2,"2024-10-06T11:30:46.852",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956187,1728214246862,"fUST",-1086.735079,0.00013678,2,"2024-10-06T11:30:46.862",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956188,1728214246875,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.875",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956189,1728214246884,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.884",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956190,1728214246894,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.894",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956191,1728214246905,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.905",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956192,1728214246915,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.915",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956193,1728214246926,"fUST",-333.817288,0.00013678,2,"2024-10-06T11:30:46.926",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956194,1728214246936,"fUST",-333.817288,0.00013678,2,"2024-10-06T11:30:46.936",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956195,1728214246946,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.946",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956196,1728214246956,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.956",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956197,1728214246967,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.967",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956198,1728214246977,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.977",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956199,1728214246987,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:46.987",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956200,1728214246998,"fUST",-1783.56829,0.00013678,2,"2024-10-06T11:30:46.998",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956201,1728214247010,"fUST",-1783.56829,0.00013678,2,"2024-10-06T11:30:47.010",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956202,1728214247020,"fUST",-995.230357,0.00013678,2,"2024-10-06T11:30:47.020",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956203,1728214247032,"fUST",-995.230357,0.00013678,2,"2024-10-06T11:30:47.032",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956204,1728214247042,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.042",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956205,1728214247052,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.052",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956206,1728214247063,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.063",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956207,1728214247072,"fUST",-802.35127,0.00013678,2,"2024-10-06T11:30:47.072",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956208,1728214247083,"fUST",-802.35127,0.00013678,2,"2024-10-06T11:30:47.083",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956209,1728214247094,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.094",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956210,1728214247104,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.104",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956211,1728214247114,"fUST",-160.504789,0.00013678,2,"2024-10-06T11:30:47.114",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956212,1728214247124,"fUST",-160.504789,0.00013678,2,"2024-10-06T11:30:47.124",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956213,1728214247134,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.134",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956214,1728214247144,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.144",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956215,1728214247154,"fUST",-1163.226864,0.00013678,2,"2024-10-06T11:30:47.154",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956216,1728214247163,"fUST",-1163.226864,0.00013678,2,"2024-10-06T11:30:47.163",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956217,1728214247173,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.173",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956218,1728214247183,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.183",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956219,1728214247192,"fUST",-189.790472,0.00013678,2,"2024-10-06T11:30:47.192",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956220,1728214247202,"fUST",-189.790472,0.00013678,2,"2024-10-06T11:30:47.202",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956221,1728214247212,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.212",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956222,1728214247222,"fUST",-199.404599,0.00013678,2,"2024-10-06T11:30:47.222",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956223,1728214247232,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.232",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956224,1728214247241,"fUST",-458.161005,0.00013678,2,"2024-10-06T11:30:47.241",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956225,1728214247251,"fUST",-458.161005,0.00013678,2,"2024-10-06T11:30:47.251",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956226,1728214247260,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.260",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956227,1728214247270,"fUST",-1580.869294,0.00013678,2,"2024-10-06T11:30:47.270",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956228,1728214247281,"fUST",-1580.869294,0.00013678,2,"2024-10-06T11:30:47.281",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956229,1728214247292,"fUST",-1090.648669,0.00013678,2,"2024-10-06T11:30:47.292",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956230,1728214247301,"fUST",-913.451038,0.00013678,2,"2024-10-06T11:30:47.301",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956231,1728214247310,"fUST",-1090.648669,0.00013678,2,"2024-10-06T11:30:47.310",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956232,1728214247320,"fUST",-913.451038,0.00013678,2,"2024-10-06T11:30:47.320",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956233,1728214247329,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.329",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956234,1728214247340,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.340",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956235,1728214247349,"fUST",-843.272796,0.00013678,2,"2024-10-06T11:30:47.349",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956236,1728214247359,"fUST",-843.272796,0.00013678,2,"2024-10-06T11:30:47.359",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956237,1728214247369,"fUST",-223.987266,0.00013678,2,"2024-10-06T11:30:47.369",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956238,1728214247379,"fUST",-223.987266,0.00013678,2,"2024-10-06T11:30:47.379",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956239,1728214247388,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.388",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956240,1728214247399,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.399",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956241,1728214247409,"fUST",-156.123507,0.00013678,2,"2024-10-06T11:30:47.409",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956242,1728214247419,"fUST",-211.039604,0.00013678,2,"2024-10-06T11:30:47.419",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956243,1728214247428,"fUST",-211.039604,0.00013678,2,"2024-10-06T11:30:47.428",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956244,1728214247438,"fUST",-474.051431,0.00013678,2,"2024-10-06T11:30:47.438",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956245,1728214247448,"fUST",-151.374895,0.00013678,2,"2024-10-06T11:30:47.448",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956246,1728214247459,"fUST",-665.617989,0.00013678,2,"2024-10-06T11:30:47.459",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956247,1728214247470,"fUST",-474.051431,0.00013678,2,"2024-10-06T11:30:47.470",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956248,1728214247482,"fUST",-665.617989,0.00013678,2,"2024-10-06T11:30:47.482",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956249,1728214247493,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.493",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956250,1728214247504,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.504",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956251,1728214247515,"fUST",-935.70423,0.00013678,2,"2024-10-06T11:30:47.515",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956252,1728214247526,"fUST",-935.70423,0.00013678,2,"2024-10-06T11:30:47.526",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956253,1728214247537,"fUST",-935.70423,0.00013678,2,"2024-10-06T11:30:47.537",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956254,1728214247549,"fUST",-935.70423,0.00013678,2,"2024-10-06T11:30:47.549",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956255,1728214247560,"fUST",-935.70423,0.00013678,2,"2024-10-06T11:30:47.560",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956256,1728214247571,"fUST",-935.70423,0.00013678,2,"2024-10-06T11:30:47.571",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956257,1728214247582,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.582",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956258,1728214247592,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.592",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956259,1728214247604,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.604",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956260,1728214247614,"fUST",-1210.569109,0.00013678,2,"2024-10-06T11:30:47.614",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956261,1728214247625,"fUST",-1210.569109,0.00013678,2,"2024-10-06T11:30:47.625",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956262,1728214247635,"fUST",-291.139684,0.00013678,2,"2024-10-06T11:30:47.635",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956263,1728214247646,"fUST",-291.139684,0.00013678,2,"2024-10-06T11:30:47.646",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956264,1728214247657,"fUST",-291.139684,0.00013678,2,"2024-10-06T11:30:47.657",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956265,1728214247667,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.667",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956266,1728214247677,"fUST",-291.139684,0.00013678,2,"2024-10-06T11:30:47.677",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956267,1728214247690,"fUST",-291.139684,0.00013678,2,"2024-10-06T11:30:47.690",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956268,1728214247700,"fUST",-291.139684,0.00013678,2,"2024-10-06T11:30:47.700",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956269,1728214247711,"fUST",-475.002265,0.00013678,2,"2024-10-06T11:30:47.711",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956270,1728214247722,"fUST",-475.002265,0.00013678,2,"2024-10-06T11:30:47.722",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956271,1728214247733,"fUST",-475.002265,0.00013678,2,"2024-10-06T11:30:47.733",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956272,1728214247743,"fUST",-475.002265,0.00013678,2,"2024-10-06T11:30:47.743",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956273,1728214247755,"fUST",-475.002265,0.00013678,2,"2024-10-06T11:30:47.755",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956274,1728214247766,"fUST",-475.002265,0.00013678,2,"2024-10-06T11:30:47.766",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956275,1728214247777,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.777",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956276,1728214247789,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.789",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956277,1728214247802,"fUST",-151.0,0.00013678,2,"2024-10-06T11:30:47.802",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956278,1728214247813,"fUST",-18772.5749649,0.00013678,2,"2024-10-06T11:30:47.813",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956279,1728214247824,"fUST",-239.0,0.0001368,2,"2024-10-06T11:30:47.824",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956280,1728214247835,"fUST",-27307.65631863,0.00013688,2,"2024-10-06T11:30:47.835",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956281,1728214247848,"fUST",-1589.598704,0.00013688,2,"2024-10-06T11:30:47.848",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956365,1728215438449,"fUST",-229.239331,0.00012,2,"2024-10-06T11:50:38.449",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956366,1728215438462,"fUST",-161.422647,0.00012696,2,"2024-10-06T11:50:38.462",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956367,1728215438473,"fUST",-161.422647,0.0001274,2,"2024-10-06T11:50:38.473",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956368,1728215438483,"fUST",-161.422647,0.00012784,2,"2024-10-06T11:50:38.483",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956369,1728215438496,"fUST",-161.422647,0.00012828,2,"2024-10-06T11:50:38.496",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956370,1728215438507,"fUST",-161.422647,0.00012872,2,"2024-10-06T11:50:38.507",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956371,1728215438517,"fUST",-216.7294625,0.00012905,2,"2024-10-06T11:50:38.517",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956372,1728215438527,"fUST",-161.422647,0.00012916,2,"2024-10-06T11:50:38.527",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956373,1728215438537,"fUST",-667.601692,0.0001292,2,"2024-10-06T11:50:38.537",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956374,1728215438548,"fUST",-161.422647,0.0001296,2,"2024-10-06T11:50:38.548",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956375,1728215438559,"fUST",-356.4709855,0.00013,2,"2024-10-06T11:50:38.559",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956376,1728215438573,"fUST",-633.39370605,0.00013,2,"2024-10-06T11:50:38.573",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956377,1728215438585,"fUST",-161.422647,0.00013005,2,"2024-10-06T11:50:38.585",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956378,1728215438596,"fUST",-161.422647,0.00013049,2,"2024-10-06T11:50:38.596",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956379,1728215438607,"fUST",-161.422647,0.00013093,2,"2024-10-06T11:50:38.607",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956380,1728215438616,"fUST",-161.422647,0.00013137,2,"2024-10-06T11:50:38.616",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956381,1728215438626,"fUST",-93.23673505,0.00013181,2,"2024-10-06T11:50:38.626",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956382,1728215438647,"fUST",-68.18591195,0.00013181,2,"2024-10-06T11:50:38.647",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956383,1728215438658,"fUST",-161.422647,0.00013225,2,"2024-10-06T11:50:38.658",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956384,1728215438669,"fUST",-161.422647,0.00013269,2,"2024-10-06T11:50:38.669",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956385,1728215438679,"fUST",-161.422647,0.00013313,2,"2024-10-06T11:50:38.679",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956386,1728215438690,"fUST",-1109.32181418,0.00013345,2,"2024-10-06T11:50:38.690",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956387,1728215438701,"fUST",-161.422647,0.00013357,2,"2024-10-06T11:50:38.701",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956388,1728215438711,"fUST",-341.20451135,0.00013474,2,"2024-10-06T11:50:38.711",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956420,1728216064093,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:04.093",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956422,1728216072527,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:12.527",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956423,1728216081841,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:21.841",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956424,1728216089763,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:29.763",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956425,1728216098060,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:38.060",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956434,1728216106505,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:46.505",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956435,1728216114700,"fUST",5000.0,0.00010209,2,"2024-10-06T12:01:54.700",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956436,1728216122703,"fUST",5000.0,0.00010209,2,"2024-10-06T12:02:02.703",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956437,1728216131472,"fUST",5000.0,0.00010209,2,"2024-10-06T12:02:11.472",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956438,1728216140456,"fUST",5000.0,0.00010209,2,"2024-10-06T12:02:20.456",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956439,1728216148362,"fUST",2079.18115004,0.00010209,2,"2024-10-06T12:02:28.362",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956440,1728216157318,"fUST",5000.0,0.00010209,2,"2024-10-06T12:02:37.318",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956441,1728216172978,"fUST",5000.0,0.00010209,2,"2024-10-06T12:02:52.978",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956442,1728216182955,"fUST",206.11724146,0.0001,2,"2024-10-06T12:03:02.955",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956443,1728216188982,"fUST",5000.0,0.00010209,2,"2024-10-06T12:03:08.982",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956444,1728216204421,"fUST",5000.0,0.00010209,2,"2024-10-06T12:03:24.421",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956445,1728216220258,"fUST",5000.0,0.00010209,2,"2024-10-06T12:03:40.258",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956446,1728216235582,"fUST",5000.0,0.00010209,2,"2024-10-06T12:03:55.582",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956447,1728216251129,"fUST",5000.0,0.00010209,2,"2024-10-06T12:04:11.129",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956448,1728216267165,"fUST",5000.0,0.00010209,2,"2024-10-06T12:04:27.165",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956449,1728216283187,"fUST",5000.0,0.00010209,2,"2024-10-06T12:04:43.187",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956450,1728216299665,"fUST",2685.06938694,0.00010209,2,"2024-10-06T12:04:59.665",0.0003358,55.51,0.9592861659463142,371773842.89126724]
[339956470,1728216632428,"fUST",-217.777364,0.00012,2,"2024-10-06T12:10:32.428",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956471,1728216632438,"fUST",-209.20479175,0.00012459,2,"2024-10-06T12:10:32.438",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956472,1728216632450,"fUST",-395.78855265,0.00012459,2,"2024-10-06T12:10:32.450",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956473,1728216632460,"fUST",-253.4485797,0.00012577,2,"2024-10-06T12:10:32.460",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956474,1728216632469,"fUST",-27.67560108,0.00012601,2,"2024-10-06T12:10:32.469",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956491,1728216638656,"fUST",-140.33645852,0.00012601,2,"2024-10-06T12:10:38.656",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956493,1728216638667,"fUST",-288.43917065,0.00013474,2,"2024-10-06T12:10:38.667",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956496,1728216638679,"fUST",-157.452757,0.00013474,2,"2024-10-06T12:10:38.679",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956498,1728216638690,"fUST",-209.937013,0.00013474,2,"2024-10-06T12:10:38.690",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956500,1728216638701,"fUST",-1000.0,0.00013563,2,"2024-10-06T12:10:38.701",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956502,1728216638712,"fUST",-1756.42612236,0.00013568,2,"2024-10-06T12:10:38.712",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956504,1728216638723,"fUST",-300.0,0.00013569,2,"2024-10-06T12:10:38.723",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956506,1728216638734,"fUST",-300.0,0.00013569,2,"2024-10-06T12:10:38.734",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956508,1728216638745,"fUST",-150.0,0.0001357,2,"2024-10-06T12:10:38.745",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956509,1728216638755,"fUST",-150.164,0.0001357,2,"2024-10-06T12:10:38.755",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956510,1728216638765,"fUST",-150.0,0.0001357,2,"2024-10-06T12:10:38.765",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956511,1728216638775,"fUST",-150.048,0.0001357,2,"2024-10-06T12:10:38.775",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956512,1728216638786,"fUST",-150.0,0.0001357,2,"2024-10-06T12:10:38.786",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956513,1728216638797,"fUST",-150.0,0.0001357,2,"2024-10-06T12:10:38.797",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956514,1728216638808,"fUST",-525.0,0.0001357,2,"2024-10-06T12:10:38.808",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956515,1728216638819,"fUST",-1218.0,0.0001357,2,"2024-10-06T12:10:38.819",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956516,1728216638828,"fUST",-168.966,0.00013589,2,"2024-10-06T12:10:38.828",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956517,1728216638838,"fUST",-667.76580216,0.00013598,2,"2024-10-06T12:10:38.838",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956518,1728216638848,"fUST",-153.0,0.000136,2,"2024-10-06T12:10:38.848",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956519,1728216638857,"fUST",-1154.59650366,0.000136,3,"2024-10-06T12:10:38.857",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956520,1728216638866,"fUST",-248.554002,0.000136,2,"2024-10-06T12:10:38.866",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956521,1728216638876,"fUST",-629.643682,0.00013642,2,"2024-10-06T12:10:38.876",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956522,1728216638885,"fUST",-151.0,0.00013647,2,"2024-10-06T12:10:38.885",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956523,1728216638895,"fUST",-151.0,0.00013647,2,"2024-10-06T12:10:38.895",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956524,1728216638903,"fUST",-151.0,0.00013647,2,"2024-10-06T12:10:38.903",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956525,1728216638913,"fUST",-151.0,0.00013647,2,"2024-10-06T12:10:38.913",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956526,1728216638922,"fUST",-151.0,0.00013647,2,"2024-10-06T12:10:38.922",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956527,1728216638931,"fUST",-151.0,0.00013647,2,"2024-10-06T12:10:38.931",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956528,1728216638941,"fUST",-218.743002,0.00013647,2,"2024-10-06T12:10:38.941",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956529,1728216638950,"fUST",-1426.854632,0.00013647,2,"2024-10-06T12:10:38.950",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956530,1728216638959,"fUST",-1426.854632,0.00013647,2,"2024-10-06T12:10:38.959",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956531,1728216638969,"fUST",-151.0,0.00013658,2,"2024-10-06T12:10:38.969",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956532,1728216638978,"fUST",-151.0,0.00013658,2,"2024-10-06T12:10:38.978",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956533,1728216638988,"fUST",-151.0,0.00013658,2,"2024-10-06T12:10:38.988",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956534,1728216638997,"fUST",-361.78762985,0.00013667,2,"2024-10-06T12:10:38.997",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956535,1728216639007,"fUST",-35032.7001419,0.00013668,2,"2024-10-06T12:10:39.007",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956536,1728216639016,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.016",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956537,1728216639025,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.025",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956538,1728216639035,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.035",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956539,1728216639044,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.044",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956540,1728216639053,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.053",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956541,1728216639062,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.062",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956542,1728216639072,"fUST",-202.406696,0.00013668,2,"2024-10-06T12:10:39.072",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956543,1728216639081,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.081",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956544,1728216639090,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.090",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956545,1728216639099,"fUST",-153.748415,0.00013668,2,"2024-10-06T12:10:39.099",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956546,1728216639110,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.110",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956547,1728216639119,"fUST",-151.0,0.00013668,2,"2024-10-06T12:10:39.119",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956548,1728216639129,"fUST",-1426.854632,0.00013668,2,"2024-10-06T12:10:39.129",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956549,1728216639140,"fUST",-1426.854632,0.00013668,2,"2024-10-06T12:10:39.140",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956550,1728216639150,"fUST",-912.76588787,0.0001367,2,"2024-10-06T12:10:39.150",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956551,1728216639160,"fUST",-500.0,0.00013673,2,"2024-10-06T12:10:39.160",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956552,1728216639169,"fUST",-500.0,0.00013673,2,"2024-10-06T12:10:39.169",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956553,1728216639178,"fUST",-500.0,0.00013673,2,"2024-10-06T12:10:39.178",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956554,1728216639187,"fUST",-500.0,0.00013673,2,"2024-10-06T12:10:39.187",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956555,1728216639197,"fUST",-310.182522,0.00013673,2,"2024-10-06T12:10:39.197",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956556,1728216639206,"fUST",-500.0,0.00013673,2,"2024-10-06T12:10:39.206",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956557,1728216639215,"fUST",-501.29012445,0.00013673,2,"2024-10-06T12:10:39.215",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956558,1728216639225,"fUST",-500.0,0.00013673,2,"2024-10-06T12:10:39.225",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956559,1728216639236,"fUST",-13653.82815932,0.00013678,2,"2024-10-06T12:10:39.236",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956560,1728216639245,"fUST",-2399.33121906,0.00013678,2,"2024-10-06T12:10:39.245",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956561,1728216639256,"fUST",-37246.76095554,0.00013678,2,"2024-10-06T12:10:39.256",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956567,1728216640533,"fUST",-207982.14003746,0.00013678,2,"2024-10-06T12:10:40.533",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956568,1728216640545,"fUST",-855.4322761,0.00013687,2,"2024-10-06T12:10:40.545",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956569,1728216640555,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.555",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956570,1728216640567,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.567",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956571,1728216640577,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.577",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956572,1728216640587,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.587",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956573,1728216640599,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.599",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956574,1728216640609,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.609",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956575,1728216640620,"fUST",-267.05383,0.00013688,2,"2024-10-06T12:10:40.620",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956576,1728216640632,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.632",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956577,1728216640642,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.642",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956578,1728216640653,"fUST",-267.05383,0.00013688,2,"2024-10-06T12:10:40.653",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956579,1728216640662,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.662",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956580,1728216640673,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.673",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956581,1728216640682,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.682",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956582,1728216640691,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.691",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956583,1728216640703,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.703",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956584,1728216640713,"fUST",-876.938064,0.00013688,2,"2024-10-06T12:10:40.713",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956585,1728216640724,"fUST",-981.583802,0.00013688,2,"2024-10-06T12:10:40.724",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956586,1728216640734,"fUST",-876.938064,0.00013688,2,"2024-10-06T12:10:40.734",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956587,1728216640744,"fUST",-758.945516,0.00013688,2,"2024-10-06T12:10:40.744",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956588,1728216640756,"fUST",-758.945516,0.00013688,2,"2024-10-06T12:10:40.756",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956589,1728216640768,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.768",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956590,1728216640777,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.777",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956591,1728216640786,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.786",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956592,1728216640795,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.795",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956593,1728216640805,"fUST",-294.768608,0.00013688,2,"2024-10-06T12:10:40.805",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956594,1728216640816,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.816",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956595,1728216640826,"fUST",-599.05619,0.00013688,2,"2024-10-06T12:10:40.826",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956596,1728216640836,"fUST",-599.05619,0.00013688,2,"2024-10-06T12:10:40.836",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956597,1728216640845,"fUST",-2298.142596,0.00013688,2,"2024-10-06T12:10:40.845",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956598,1728216640854,"fUST",-599.05619,0.00013688,2,"2024-10-06T12:10:40.854",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956599,1728216640864,"fUST",-599.05619,0.00013688,2,"2024-10-06T12:10:40.864",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956600,1728216640873,"fUST",-2298.142596,0.00013688,2,"2024-10-06T12:10:40.873",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956601,1728216640882,"fUST",-412.344905,0.00013688,2,"2024-10-06T12:10:40.882",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956602,1728216640892,"fUST",-412.344905,0.00013688,2,"2024-10-06T12:10:40.892",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956603,1728216640902,"fUST",-1089.512198,0.00013688,2,"2024-10-06T12:10:40.902",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956604,1728216640911,"fUST",-1089.512198,0.00013688,2,"2024-10-06T12:10:40.911",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956605,1728216640920,"fUST",-170.811424,0.00013688,2,"2024-10-06T12:10:40.920",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956606,1728216640929,"fUST",-170.811424,0.00013688,2,"2024-10-06T12:10:40.929",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956607,1728216640938,"fUST",-189.935644,0.00013688,2,"2024-10-06T12:10:40.938",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956608,1728216640948,"fUST",-189.935644,0.00013688,2,"2024-10-06T12:10:40.948",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956609,1728216640957,"fUST",-198.069506,0.00013688,2,"2024-10-06T12:10:40.957",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956610,1728216640966,"fUST",-203.797779,0.00013688,2,"2024-10-06T12:10:40.966",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956611,1728216640975,"fUST",-203.797779,0.00013688,2,"2024-10-06T12:10:40.975",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956612,1728216640984,"fUST",-654.992961,0.00013688,2,"2024-10-06T12:10:40.984",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956613,1728216640993,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:40.993",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956614,1728216641003,"fUST",-654.992961,0.00013688,2,"2024-10-06T12:10:41.003",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956615,1728216641013,"fUST",-201.588539,0.00013688,2,"2024-10-06T12:10:41.013",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956616,1728216641022,"fUST",-201.588539,0.00013688,2,"2024-10-06T12:10:41.022",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956617,1728216641031,"fUST",-822.105934,0.00013688,2,"2024-10-06T12:10:41.031",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956618,1728216641040,"fUST",-426.646288,0.00013688,2,"2024-10-06T12:10:41.040",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956619,1728216641050,"fUST",-822.105934,0.00013688,2,"2024-10-06T12:10:41.050",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956620,1728216641060,"fUST",-426.646288,0.00013688,2,"2024-10-06T12:10:41.060",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956621,1728216641070,"fUST",-193.488427,0.00013688,2,"2024-10-06T12:10:41.070",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956622,1728216641079,"fUST",-1046.904178,0.00013688,2,"2024-10-06T12:10:41.079",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956623,1728216641088,"fUST",-1046.904178,0.00013688,2,"2024-10-06T12:10:41.088",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956624,1728216641097,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:41.097",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956625,1728216641107,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:41.107",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956626,1728216641117,"fUST",-1422.782365,0.00013688,2,"2024-10-06T12:10:41.117",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956627,1728216641126,"fUST",-1422.782365,0.00013688,2,"2024-10-06T12:10:41.126",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956628,1728216641135,"fUST",-151.0,0.00013688,2,"2024-10-06T12:10:41.135",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956629,1728216641146,"fUST",-796.184286,0.00013688,2,"2024-10-06T12:10:41.146",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956630,1728216641155,"fUST",-796.184286,0.00013688,2,"2024-10-06T12:10:41.155",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956631,1728216641165,"fUST",-153.52700896,0.0001369,2,"2024-10-06T12:10:41.165",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956632,1728216641174,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.174",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956633,1728216641183,"fUST",-284.1081584,0.00013698,2,"2024-10-06T12:10:41.183",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956634,1728216641192,"fUST",-204.36951954,0.00013698,2,"2024-10-06T12:10:41.192",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956635,1728216641201,"fUST",-390.7188616,0.00013698,2,"2024-10-06T12:10:41.201",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956636,1728216641210,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.210",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956637,1728216641220,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.220",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956638,1728216641229,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.229",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956639,1728216641238,"fUST",-292.12465607,0.00013698,2,"2024-10-06T12:10:41.238",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956640,1728216641247,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.247",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956641,1728216641258,"fUST",-605.63303055,0.00013698,2,"2024-10-06T12:10:41.258",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956642,1728216641269,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.269",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956643,1728216641278,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.278",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956644,1728216641287,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.287",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956645,1728216641297,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.297",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956646,1728216641307,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.307",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956647,1728216641317,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.317",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956648,1728216641326,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.326",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956649,1728216641336,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.336",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956650,1728216641346,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.346",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956651,1728216641355,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.355",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956652,1728216641365,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.365",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956653,1728216641374,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.374",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956654,1728216641384,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.384",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956655,1728216641393,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.393",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956656,1728216641403,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.403",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956657,1728216641413,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.413",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956658,1728216641422,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.422",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956659,1728216641431,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.431",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956660,1728216641441,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.441",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956661,1728216641450,"fUST",-286.07688791,0.00013698,2,"2024-10-06T12:10:41.450",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956662,1728216641459,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.459",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956663,1728216641469,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.469",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956664,1728216641478,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.478",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956665,1728216641487,"fUST",-239.81947865,0.00013698,2,"2024-10-06T12:10:41.487",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956666,1728216641497,"fUST",-539.24206672,0.00013698,2,"2024-10-06T12:10:41.497",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956667,1728216641507,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.507",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956668,1728216641517,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.517",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956669,1728216641527,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.527",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956670,1728216641536,"fUST",-347.5,0.00013698,2,"2024-10-06T12:10:41.536",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956671,1728216641545,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.545",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956672,1728216641554,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.554",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956673,1728216641563,"fUST",-619.62459072,0.00013698,2,"2024-10-06T12:10:41.563",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956674,1728216641573,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.573",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956675,1728216641582,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.582",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956676,1728216641591,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.591",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956677,1728216641600,"fUST",-155.03988791,0.00013698,2,"2024-10-06T12:10:41.600",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956678,1728216641610,"fUST",-420.68644613,0.00013698,2,"2024-10-06T12:10:41.610",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956679,1728216641619,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.619",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956680,1728216641628,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.628",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956681,1728216641638,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.638",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956682,1728216641648,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.648",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956683,1728216641657,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.657",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956684,1728216641666,"fUST",-513.5911011,0.00013698,2,"2024-10-06T12:10:41.666",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956685,1728216641675,"fUST",-500.53089788,0.00013698,2,"2024-10-06T12:10:41.675",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956686,1728216641684,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.684",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956687,1728216641694,"fUST",-192.68098503,0.00013698,2,"2024-10-06T12:10:41.694",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956688,1728216641705,"fUST",-264.2538722,0.00013698,2,"2024-10-06T12:10:41.705",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956689,1728216641715,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:41.715",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956690,1728216641725,"fUST",-164.31706301,0.00013698,2,"2024-10-06T12:10:41.725",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956691,1728216641734,"fUST",-432.72522039,0.00013698,2,"2024-10-06T12:10:41.734",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956692,1728216641743,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.743",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956693,1728216641752,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.752",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956694,1728216641762,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.762",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956695,1728216641771,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.771",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956696,1728216641780,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.780",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956697,1728216641789,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.789",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956698,1728216641799,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.799",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956699,1728216641808,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.808",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956700,1728216641997,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:41.997",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956701,1728216642008,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.008",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956702,1728216642018,"fUST",-167.697037,0.00013698,2,"2024-10-06T12:10:42.018",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956703,1728216642029,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.029",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956704,1728216642039,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.039",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956705,1728216642050,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.050",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956706,1728216642061,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.061",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956707,1728216642072,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.072",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956708,1728216642082,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.082",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956709,1728216642093,"fUST",-152.122367,0.00013698,2,"2024-10-06T12:10:42.093",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956710,1728216642103,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.103",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956711,1728216642113,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.113",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956712,1728216642124,"fUST",-511.43573774,0.00013698,2,"2024-10-06T12:10:42.124",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956713,1728216642133,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.133",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956714,1728216642143,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.143",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956715,1728216642154,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.154",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956716,1728216642165,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.165",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956717,1728216642175,"fUST",-205.259596,0.00013698,2,"2024-10-06T12:10:42.175",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956718,1728216642186,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.186",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956719,1728216642198,"fUST",-175.98233897,0.00013698,2,"2024-10-06T12:10:42.198",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956720,1728216642207,"fUST",-562.37,0.00013698,2,"2024-10-06T12:10:42.207",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956721,1728216642216,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.216",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956722,1728216642225,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.225",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956723,1728216642234,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.234",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956724,1728216642244,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.244",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956725,1728216642253,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.253",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956726,1728216642262,"fUST",-783.17,0.00013698,2,"2024-10-06T12:10:42.262",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956727,1728216642271,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.271",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956728,1728216642281,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.281",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956729,1728216642290,"fUST",-501.5227972,0.00013698,2,"2024-10-06T12:10:42.290",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956730,1728216642299,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.299",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956731,1728216642309,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.309",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956732,1728216642318,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.318",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956733,1728216642327,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.327",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956734,1728216642337,"fUST",-650.63,0.00013698,2,"2024-10-06T12:10:42.337",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956735,1728216642347,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.347",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956736,1728216642356,"fUST",-704.47,0.00013698,2,"2024-10-06T12:10:42.356",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956737,1728216642365,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.365",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956738,1728216642375,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.375",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956739,1728216642384,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.384",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956740,1728216642402,"fUST",-513.83,0.00013698,2,"2024-10-06T12:10:42.402",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956741,1728216642411,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.411",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956742,1728216642421,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.421",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956743,1728216642431,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.431",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956744,1728216642441,"fUST",-539.03,0.00013698,2,"2024-10-06T12:10:42.441",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956745,1728216642451,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.451",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956746,1728216642460,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.460",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956747,1728216642469,"fUST",-550.83506309,0.00013698,2,"2024-10-06T12:10:42.469",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956748,1728216642479,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.479",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956749,1728216642488,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.488",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956750,1728216642498,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.498",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956751,1728216642508,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.508",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956752,1728216642517,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.517",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956753,1728216642527,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.527",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956754,1728216642537,"fUST",-851.36,0.00013698,2,"2024-10-06T12:10:42.537",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956755,1728216642546,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.546",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956756,1728216642556,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.556",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956757,1728216642565,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.565",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956758,1728216642575,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.575",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956759,1728216642584,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.584",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956760,1728216642594,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.594",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956761,1728216642604,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.604",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956762,1728216642614,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.614",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956763,1728216642623,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.623",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956764,1728216642633,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.633",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956765,1728216642645,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.645",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956766,1728216642655,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.655",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956767,1728216642664,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.664",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956768,1728216642672,"fUST",-599.98671763,0.00013698,2,"2024-10-06T12:10:42.672",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956769,1728216642683,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.683",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956770,1728216642694,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.694",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956771,1728216642705,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.705",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956772,1728216642715,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.715",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956773,1728216642725,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.725",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956774,1728216642735,"fUST",-852.79,0.00013698,2,"2024-10-06T12:10:42.735",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956775,1728216642746,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.746",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956776,1728216642757,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.757",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956777,1728216642766,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.766",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956778,1728216642778,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.778",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956779,1728216642788,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.788",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956780,1728216642800,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.800",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956781,1728216642810,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.810",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956782,1728216642819,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.819",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956783,1728216642829,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:42.829",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956784,1728216642837,"fUST",-262.68034295,0.00013698,2,"2024-10-06T12:10:42.837",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956785,1728216642846,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.846",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956786,1728216642855,"fUST",-642.66,0.00013698,2,"2024-10-06T12:10:42.855",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956787,1728216642864,"fUST",-510.73,0.00013698,2,"2024-10-06T12:10:42.864",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956788,1728216642873,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.873",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956789,1728216642882,"fUST",-800.78,0.00013698,2,"2024-10-06T12:10:42.882",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956790,1728216642892,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.892",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956791,1728216642901,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.901",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956792,1728216642910,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.910",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956793,1728216642920,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.920",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956794,1728216642929,"fUST",-1311.37,0.00013698,2,"2024-10-06T12:10:42.929",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956796,1728216642938,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.938",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956798,1728216642947,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.947",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956799,1728216642956,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.956",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956800,1728216642965,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:42.965",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956801,1728216642974,"fUST",-152.74082099,0.00013698,2,"2024-10-06T12:10:42.974",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956802,1728216642984,"fUST",-343.34790887,0.00013698,2,"2024-10-06T12:10:42.984",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956803,1728216642993,"fUST",-1340.0,0.00013698,2,"2024-10-06T12:10:42.993",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956804,1728216643002,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.002",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956805,1728216643011,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.011",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956806,1728216643020,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.020",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956807,1728216643030,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.030",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956809,1728216643039,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.039",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956810,1728216643048,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.048",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956811,1728216643057,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.057",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956812,1728216643067,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.067",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956813,1728216643076,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.076",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956814,1728216643086,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.086",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956815,1728216643095,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.095",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956816,1728216643104,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.104",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956817,1728216643114,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.114",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956819,1728216643123,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.123",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956820,1728216643132,"fUST",-623.29,0.00013698,2,"2024-10-06T12:10:43.132",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956822,1728216643143,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.143",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956823,1728216643153,"fUST",-562.84177196,0.00013698,2,"2024-10-06T12:10:43.153",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956825,1728216643162,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.162",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956826,1728216643172,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.172",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956828,1728216643181,"fUST",-542.07,0.00013698,2,"2024-10-06T12:10:43.181",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956829,1728216643190,"fUST",-618.40642688,0.00013698,2,"2024-10-06T12:10:43.190",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956831,1728216643199,"fUST",-680.3,0.00013698,2,"2024-10-06T12:10:43.199",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956833,1728216643209,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.209",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956834,1728216643219,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.219",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956836,1728216643228,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.228",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956837,1728216643237,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.237",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956839,1728216643246,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.246",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956841,1728216643256,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.256",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956842,1728216643265,"fUST",-674.6,0.00013698,2,"2024-10-06T12:10:43.265",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956844,1728216643274,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.274",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956846,1728216643285,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.285",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956847,1728216643294,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.294",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956850,1728216643304,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.304",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956851,1728216643313,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.313",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956853,1728216643324,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.324",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956855,1728216643335,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.335",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956856,1728216643345,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.345",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956858,1728216643354,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.354",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956861,1728216643364,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.364",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956863,1728216643374,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.374",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956866,1728216643383,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.383",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956869,1728216643393,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.393",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956871,1728216643403,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.403",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956873,1728216643412,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.412",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956875,1728216643422,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.422",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956877,1728216643431,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.431",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956878,1728216643441,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.441",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956879,1728216643450,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.450",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956880,1728216643460,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.460",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956881,1728216643469,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.469",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956883,1728216643478,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.478",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956885,1728216643487,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:43.487",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956887,1728216643496,"fUST",-171.086207,0.00013698,2,"2024-10-06T12:10:43.496",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956889,1728216643506,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.506",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956891,1728216643515,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.515",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956893,1728216643524,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.524",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956895,1728216643534,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.534",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956897,1728216643543,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.543",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956899,1728216643553,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.553",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956900,1728216643563,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.563",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956902,1728216643573,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.573",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956904,1728216643582,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.582",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956906,1728216643591,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.591",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956908,1728216643600,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.600",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956910,1728216643609,"fUST",-556.6,0.00013698,2,"2024-10-06T12:10:43.609",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956912,1728216643619,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.619",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956914,1728216643628,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.628",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956916,1728216643638,"fUST",-516.98,0.00013698,2,"2024-10-06T12:10:43.638",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956917,1728216643648,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.648",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956919,1728216643657,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.657",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956920,1728216643667,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.667",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956921,1728216643676,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.676",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956922,1728216643686,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.686",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956923,1728216643696,"fUST",-1426.854632,0.00013698,2,"2024-10-06T12:10:43.696",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956924,1728216643708,"fUST",-1426.854634,0.00013698,2,"2024-10-06T12:10:43.708",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956925,1728216643717,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.717",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956926,1728216643729,"fUST",-669.98,0.00013698,2,"2024-10-06T12:10:43.729",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956927,1728216643739,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.739",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956928,1728216643748,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.748",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956929,1728216643759,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.759",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956930,1728216643769,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.769",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956931,1728216643781,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.781",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956932,1728216643792,"fUST",-647.39,0.00013698,2,"2024-10-06T12:10:43.792",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956933,1728216643804,"fUST",-1063.99,0.00013698,2,"2024-10-06T12:10:43.804",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956934,1728216643815,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.815",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956935,1728216643826,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.826",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956936,1728216643837,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.837",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956937,1728216643846,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.846",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956938,1728216643858,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.858",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956939,1728216643868,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.868",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956940,1728216643877,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.877",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956941,1728216643887,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.887",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956942,1728216643898,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.898",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956943,1728216643907,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.907",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956944,1728216643916,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.916",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956945,1728216643925,"fUST",-1062.61,0.00013698,2,"2024-10-06T12:10:43.925",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956946,1728216643936,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.936",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956947,1728216643944,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.944",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956948,1728216643954,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.954",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956949,1728216643963,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.963",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956950,1728216643972,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.972",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956951,1728216643981,"fUST",-647.93,0.00013698,2,"2024-10-06T12:10:43.981",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956952,1728216643991,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:43.991",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956953,1728216644000,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.000",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956954,1728216644009,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.009",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956955,1728216644017,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.017",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956956,1728216644027,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.027",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956957,1728216644036,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.036",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956958,1728216644045,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.045",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956959,1728216644054,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.054",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956960,1728216644064,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.064",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956961,1728216644073,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.073",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956962,1728216644082,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.082",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956963,1728216644092,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.092",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956964,1728216644101,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.101",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956965,1728216644110,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.110",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956966,1728216644119,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.119",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956967,1728216644128,"fUST",-762.48,0.00013698,2,"2024-10-06T12:10:44.128",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956968,1728216644138,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.138",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956969,1728216644148,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.148",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956970,1728216644157,"fUST",-509.06,0.00013698,2,"2024-10-06T12:10:44.157",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956971,1728216644166,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.166",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956972,1728216644175,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.175",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956973,1728216644184,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.184",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956974,1728216644193,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.193",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956975,1728216644202,"fUST",-592.25,0.00013698,2,"2024-10-06T12:10:44.202",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956976,1728216644212,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.212",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956977,1728216644221,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.221",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956978,1728216644230,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.230",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956979,1728216644239,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.239",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956980,1728216644249,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.249",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956981,1728216644258,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.258",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956982,1728216644268,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.268",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956983,1728216644277,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.277",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956984,1728216644286,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.286",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956985,1728216644295,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.295",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956986,1728216644304,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.304",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956987,1728216644313,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.313",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956988,1728216644323,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:44.323",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956989,1728216644332,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.332",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956990,1728216644341,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:44.341",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956991,1728216644350,"fUST",-191.162212,0.00013698,2,"2024-10-06T12:10:44.350",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956992,1728216644359,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:44.359",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956993,1728216644368,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.368",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956994,1728216644378,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.378",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956995,1728216644387,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.387",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956996,1728216644397,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.397",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956997,1728216644407,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.407",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956998,1728216644417,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.417",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339956999,1728216644426,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.426",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957000,1728216644435,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.435",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957001,1728216644445,"fUST",-595.08,0.00013698,2,"2024-10-06T12:10:44.445",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957002,1728216644454,"fUST",-267.05383,0.00013698,2,"2024-10-06T12:10:44.454",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957003,1728216644463,"fUST",-267.053833,0.00013698,2,"2024-10-06T12:10:44.463",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957004,1728216644473,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.473",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957005,1728216644482,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.482",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957006,1728216644491,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.491",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957007,1728216644501,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.501",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957008,1728216644511,"fUST",-772.88,0.00013698,2,"2024-10-06T12:10:44.511",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957009,1728216644521,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.521",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957010,1728216644530,"fUST",-1000.0,0.00013698,2,"2024-10-06T12:10:44.530",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957011,1728216644540,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.540",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957012,1728216644549,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.549",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957013,1728216644559,"fUST",-527.71,0.00013698,2,"2024-10-06T12:10:44.559",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957014,1728216644569,"fUST",-795.54,0.00013698,2,"2024-10-06T12:10:44.569",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957015,1728216644578,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.578",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957016,1728216644588,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.588",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957017,1728216644598,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.598",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957018,1728216644607,"fUST",-501.63,0.00013698,2,"2024-10-06T12:10:44.607",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957019,1728216644617,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.617",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957020,1728216644626,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.626",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957021,1728216644636,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.636",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957022,1728216644646,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.646",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957023,1728216644656,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.656",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957024,1728216644665,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.665",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957025,1728216644675,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.675",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957026,1728216644684,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.684",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957027,1728216644694,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.694",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957028,1728216644704,"fUST",-514.51,0.00013698,2,"2024-10-06T12:10:44.704",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957029,1728216644714,"fUST",-374.55537883,0.00013698,2,"2024-10-06T12:10:44.714",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957030,1728216644724,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.724",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957031,1728216644733,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.733",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957032,1728216644743,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.743",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957033,1728216644752,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:44.752",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957034,1728216644762,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.762",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957035,1728216644771,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:44.771",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957036,1728216644781,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:44.781",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957037,1728216644790,"fUST",-152.550169,0.00013698,2,"2024-10-06T12:10:44.790",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957038,1728216644800,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.800",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957039,1728216644810,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.810",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957040,1728216644819,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.819",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957041,1728216644828,"fUST",-1333.9,0.00013698,2,"2024-10-06T12:10:44.828",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957042,1728216644837,"fUST",-516.62226847,0.00013698,2,"2024-10-06T12:10:44.837",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957043,1728216644848,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.848",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957044,1728216644862,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.862",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957045,1728216644873,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.873",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957046,1728216644882,"fUST",-580.43,0.00013698,2,"2024-10-06T12:10:44.882",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957047,1728216644892,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.892",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957048,1728216644902,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.902",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957049,1728216644911,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.911",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957050,1728216644922,"fUST",-741.04,0.00013698,2,"2024-10-06T12:10:44.922",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957051,1728216644931,"fUST",-737.81,0.00013698,2,"2024-10-06T12:10:44.931",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957052,1728216644942,"fUST",-183.00062632,0.00013698,2,"2024-10-06T12:10:44.942",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957053,1728216644951,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.951",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957054,1728216644961,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.961",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957055,1728216644971,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.971",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957056,1728216644982,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.982",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957057,1728216644992,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:44.992",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957058,1728216645003,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.003",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957059,1728216645013,"fUST",-624.76,0.00013698,2,"2024-10-06T12:10:45.013",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957060,1728216645023,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.023",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957061,1728216645033,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.033",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957062,1728216645043,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.043",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957063,1728216645053,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.053",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957064,1728216645064,"fUST",-502.01546196,0.00013698,2,"2024-10-06T12:10:45.064",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957065,1728216645075,"fUST",-510.54,0.00013698,2,"2024-10-06T12:10:45.075",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957066,1728216645088,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.088",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957067,1728216645099,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.099",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957068,1728216645109,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.109",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957069,1728216645120,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.120",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957070,1728216645131,"fUST",-192.851251,0.00013698,2,"2024-10-06T12:10:45.131",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957071,1728216645142,"fUST",-333.34871468,0.00013698,2,"2024-10-06T12:10:45.142",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957072,1728216645152,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.152",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957073,1728216645167,"fUST",-159.51018359,0.00013698,2,"2024-10-06T12:10:45.167",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957074,1728216645178,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.178",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957075,1728216645189,"fUST",-805.17,0.00013698,2,"2024-10-06T12:10:45.189",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957076,1728216645201,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.201",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957077,1728216645211,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.211",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957078,1728216645222,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.222",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957079,1728216645234,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.234",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957080,1728216645245,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.245",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957081,1728216645257,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.257",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957082,1728216645267,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.267",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957083,1728216645278,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.278",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957084,1728216645290,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.290",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957085,1728216645299,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.299",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957086,1728216645309,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.309",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957087,1728216645318,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.318",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957088,1728216645328,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.328",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957089,1728216645339,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.339",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957090,1728216645349,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.349",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957091,1728216645359,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.359",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957092,1728216645369,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.369",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957093,1728216645380,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.380",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957094,1728216645391,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.391",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957095,1728216645400,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.400",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957096,1728216645411,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.411",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957097,1728216645420,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.420",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957098,1728216645586,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.586",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957099,1728216645598,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.598",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957100,1728216645608,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.608",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957101,1728216645617,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.617",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957102,1728216645627,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.627",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957103,1728216645637,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.637",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957104,1728216645655,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.655",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957105,1728216645665,"fUST",-205.716616,0.00013698,2,"2024-10-06T12:10:45.665",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957106,1728216645675,"fUST",-504.48227088,0.00013698,2,"2024-10-06T12:10:45.675",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957107,1728216645685,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.685",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957108,1728216645695,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.695",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957109,1728216645707,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.707",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957110,1728216645717,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.717",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957111,1728216645727,"fUST",-718.97,0.00013698,2,"2024-10-06T12:10:45.727",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957112,1728216645737,"fUST",-736.07,0.00013698,2,"2024-10-06T12:10:45.737",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957113,1728216645747,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.747",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957114,1728216645756,"fUST",-1417.44,0.00013698,2,"2024-10-06T12:10:45.756",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957115,1728216645766,"fUST",-501.34489225,0.00013698,2,"2024-10-06T12:10:45.766",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957116,1728216645775,"fUST",-501.25792101,0.00013698,2,"2024-10-06T12:10:45.775",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957117,1728216645785,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.785",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957118,1728216645795,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.795",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957119,1728216645805,"fUST",-1760.79,0.00013698,2,"2024-10-06T12:10:45.805",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957120,1728216645816,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.816",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957121,1728216645825,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.825",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957122,1728216645835,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.835",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957123,1728216645845,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.845",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957124,1728216645858,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.858",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957125,1728216645867,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.867",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957126,1728216645877,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.877",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957127,1728216645886,"fUST",-314.58418387,0.00013698,2,"2024-10-06T12:10:45.886",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957128,1728216645896,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.896",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957129,1728216645906,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.906",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957130,1728216645916,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.916",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957131,1728216645926,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.926",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957132,1728216645937,"fUST",-643.02888453,0.00013698,2,"2024-10-06T12:10:45.937",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957133,1728216645946,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.946",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957134,1728216645957,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.957",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957135,1728216645967,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.967",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957136,1728216645976,"fUST",-151.0,0.00013698,2,"2024-10-06T12:10:45.976",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957137,1728216645986,"fUST",-179.025152,0.00013698,2,"2024-10-06T12:10:45.986",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957138,1728216645996,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:45.996",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957139,1728216646007,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.007",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957140,1728216646017,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.017",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957141,1728216646027,"fUST",-662.96,0.00013698,2,"2024-10-06T12:10:46.027",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957142,1728216646036,"fUST",-535.56,0.00013698,2,"2024-10-06T12:10:46.036",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957143,1728216646046,"fUST",-1167.11,0.00013698,2,"2024-10-06T12:10:46.046",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957144,1728216646058,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.058",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957145,1728216646067,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.067",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957146,1728216646077,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.077",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957147,1728216646088,"fUST",-616.37,0.00013698,2,"2024-10-06T12:10:46.088",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957148,1728216646101,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.101",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957149,1728216646113,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.113",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957150,1728216646125,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.125",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957152,1728216646136,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.136",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957153,1728216646147,"fUST",-458.30709146,0.00013698,2,"2024-10-06T12:10:46.147",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957155,1728216646158,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.158",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957157,1728216646169,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.169",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957158,1728216646181,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.181",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957160,1728216646192,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.192",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957162,1728216646202,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.202",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957164,1728216646212,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.212",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957165,1728216646224,"fUST",-782.38,0.00013698,2,"2024-10-06T12:10:46.224",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957167,1728216646235,"fUST",-834.35,0.00013698,2,"2024-10-06T12:10:46.235",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957169,1728216646246,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.246",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957171,1728216646259,"fUST",-500.0,0.00013698,2,"2024-10-06T12:10:46.259",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957173,1728216646270,"fUST",-559.4,0.00013698,2,"2024-10-06T12:10:46.270",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957176,1728216646281,"fUST",-511.36,0.00013698,2,"2024-10-06T12:10:46.281",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957178,1728216646293,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.293",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957179,1728216646302,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.302",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957181,1728216646312,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.312",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957183,1728216646323,"fUST",-735.64,0.00013698,2,"2024-10-06T12:10:46.323",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957185,1728216646334,"fUST",-876.938064,0.00013698,2,"2024-10-06T12:10:46.334",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957187,1728216646346,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.346",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957188,1728216646358,"fUST",-876.938064,0.00013698,2,"2024-10-06T12:10:46.358",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957190,1728216646368,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.368",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957192,1728216646378,"fUST",-638.31,0.00013698,2,"2024-10-06T12:10:46.378",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957194,1728216646388,"fUST",-876.938064,0.00013698,2,"2024-10-06T12:10:46.388",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957196,1728216646400,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.400",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957197,1728216646410,"fUST",-876.938064,0.00013698,2,"2024-10-06T12:10:46.410",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957199,1728216646420,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.420",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957201,1728216646430,"fUST",-876.938064,0.00013698,2,"2024-10-06T12:10:46.430",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957202,1728216646441,"fUST",-981.583802,0.00013698,2,"2024-10-06T12:10:46.441",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957203,1728216646452,"fUST",-280.80375254,0.00013698,2,"2024-10-06T12:10:46.452",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957204,1728216647511,"fUST",-301.24211674,0.00013673,2,"2024-10-06T12:10:47.511",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957225,1728217691259,"fUST",207.55291212,0.00010209,2,"2024-10-06T12:28:11.259",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957279,1728217832690,"fUST",-224.687235,0.00012,2,"2024-10-06T12:30:32.690",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957280,1728217832700,"fUST",-254.7779334,0.00012303,2,"2024-10-06T12:30:32.700",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957281,1728217832710,"fUST",-300.0,0.00012535,2,"2024-10-06T12:30:32.710",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957282,1728217832721,"fUST",-300.0,0.00012535,2,"2024-10-06T12:30:32.721",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957283,1728217832730,"fUST",-1079.0348316,0.00012536,2,"2024-10-06T12:30:32.730",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957293,1728217839100,"fUST",-11634.58666777,0.00012536,2,"2024-10-06T12:30:39.100",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957294,1728217839120,"fUST",-341.51697593,0.00012536,2,"2024-10-06T12:30:39.120",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957296,1728217840675,"fUST",-3368.9022304,0.00012536,2,"2024-10-06T12:30:40.675",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957297,1728217840686,"fUST",-250.0,0.00012551,2,"2024-10-06T12:30:40.686",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957298,1728217840697,"fUST",-678.46622,0.0001292,2,"2024-10-06T12:30:40.697",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957299,1728217840708,"fUST",-179.910563,0.00013418,2,"2024-10-06T12:30:40.708",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957300,1728217840719,"fUST",-185.714984,0.00013418,2,"2024-10-06T12:30:40.719",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957301,1728217840731,"fUST",-1000.0,0.00013525,2,"2024-10-06T12:30:40.731",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957302,1728217840744,"fUST",-702.76727439,0.00013598,2,"2024-10-06T12:30:40.744",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957303,1728217840755,"fUST",-2500.0,0.000136,2,"2024-10-06T12:30:40.755",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957304,1728217840767,"fUST",-6057.98686308,0.0001362,2,"2024-10-06T12:30:40.767",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957305,1728217840779,"fUST",-241.19175323,0.0001362,2,"2024-10-06T12:30:40.779",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957306,1728217840791,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.791",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957307,1728217840805,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.805",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957308,1728217840815,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.815",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957309,1728217840827,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.827",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957310,1728217840838,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.838",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957311,1728217840850,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.850",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957312,1728217840861,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.861",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957313,1728217840871,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.871",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957314,1728217840882,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.882",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957315,1728217840893,"fUST",-581.21492335,0.00013673,2,"2024-10-06T12:30:40.893",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957316,1728217840903,"fUST",-500.0,0.00013673,2,"2024-10-06T12:30:40.903",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957317,1728217840915,"fUST",-168.966,0.00013673,2,"2024-10-06T12:30:40.915",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957318,1728217840926,"fUST",-88046.52124012,0.00013678,2,"2024-10-06T12:30:40.926",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957419,1728219031818,"fUST",-226.191875,0.00012,2,"2024-10-06T12:50:31.818",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957421,1728219031828,"fUST",-290.25887411,0.00012336,2,"2024-10-06T12:50:31.828",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957424,1728219031839,"fUST",-331.7996959,0.00012503,2,"2024-10-06T12:50:31.839",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957426,1728219031851,"fUST",-160.0,0.00013384,3,"2024-10-06T12:50:31.851",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957430,1728219031862,"fUST",-164.682469,0.00013418,2,"2024-10-06T12:50:31.862",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957432,1728219031872,"fUST",-185.247777,0.00013418,2,"2024-10-06T12:50:31.872",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957434,1728219031883,"fUST",-478.846584,0.00013418,2,"2024-10-06T12:50:31.883",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957436,1728219031894,"fUST",-159.615528,0.00013418,2,"2024-10-06T12:50:31.894",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957439,1728219031906,"fUST",-164.682469,0.00013586,2,"2024-10-06T12:50:31.906",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957441,1728219031916,"fUST",-478.846584,0.00013586,2,"2024-10-06T12:50:31.916",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957443,1728219031926,"fUST",-159.615528,0.00013586,2,"2024-10-06T12:50:31.926",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957445,1728219031937,"fUST",-632.49054696,0.00013597,2,"2024-10-06T12:50:31.937",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957447,1728219031948,"fUST",-300.0,0.00013597,2,"2024-10-06T12:50:31.948",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957449,1728219031958,"fUST",-300.0,0.00013597,2,"2024-10-06T12:50:31.958",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957451,1728219031968,"fUST",-500.02206905,0.000136,2,"2024-10-06T12:50:31.968",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957454,1728219031983,"fUST",-1234.36458362,0.000136,2,"2024-10-06T12:50:31.983",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957501,1728219039954,"fUST",-3265.61334733,0.000136,2,"2024-10-06T12:50:39.954",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957503,1728219039963,"fUST",-185.247777,0.00013642,2,"2024-10-06T12:50:39.963",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957505,1728219039975,"fUST",-10174.69521624,0.00013653,2,"2024-10-06T12:50:39.975",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957508,1728219039986,"fUST",-183.046,0.00013667,2,"2024-10-06T12:50:39.986",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957510,1728219039996,"fUST",-174197.84506529,0.0001367,2,"2024-10-06T12:50:39.996",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957512,1728219040010,"fUST",-725.42256728,0.0001367,2,"2024-10-06T12:50:40.010",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957608,1728219042920,"fUST",-1928.32663709,0.0001367,2,"2024-10-06T12:50:42.920",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957609,1728219043030,"fUST",-3123.11441051,0.0001367,2,"2024-10-06T12:50:43.030",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957614,1728219045857,"fUST",-65442.22982248,0.0001367,2,"2024-10-06T12:50:45.857",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957626,1728219657221,"fUST",54637.7818877,0.0001,2,"2024-10-06T13:00:57.221",0.00033945,56.97,0.9590643052400875,369758926.3783247]
[339957709,1728220238068,"fUST",-185.133605,0.00011933,2,"2024-10-06T13:10:38.068",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957710,1728220238078,"fUST",-227.613917,0.00012,2,"2024-10-06T13:10:38.078",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957711,1728220238089,"fUST",-3000.0,0.00012478,2,"2024-10-06T13:10:38.089",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957713,1728220238101,"fUST",-250.0,0.00012575,2,"2024-10-06T13:10:38.101",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957714,1728220238115,"fUST",-185.133605,0.00013189,2,"2024-10-06T13:10:38.115",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957715,1728220238124,"fUST",-525.0,0.00013316,2,"2024-10-06T13:10:38.124",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957716,1728220238135,"fUST",-1218.0,0.00013316,2,"2024-10-06T13:10:38.135",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957717,1728220238147,"fUST",-447.994793,0.00013418,2,"2024-10-06T13:10:38.147",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957718,1728220238160,"fUST",-325.72391222,0.00013573,2,"2024-10-06T13:10:38.160",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957719,1728220238172,"fUST",-447.994793,0.00013586,2,"2024-10-06T13:10:38.172",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957720,1728220238183,"fUST",-300.0,0.00013597,2,"2024-10-06T13:10:38.183",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957721,1728220238194,"fUST",-569.2414923,0.00013598,2,"2024-10-06T13:10:38.194",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957722,1728220238205,"fUST",-24845.49692252,0.0001367,2,"2024-10-06T13:10:38.205",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957723,1728220238240,"fUST",-56386.926644,0.0001367,2,"2024-10-06T13:10:38.240",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957760,1728220246141,"fUST",-57872.74702483,0.0001367,2,"2024-10-06T13:10:46.141",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957761,1728220246151,"fUST",-300.0,0.00013671,2,"2024-10-06T13:10:46.151",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957762,1728220246162,"fUST",-500.0,0.00013673,2,"2024-10-06T13:10:46.162",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957763,1728220246174,"fUST",-599.31890859,0.00013673,2,"2024-10-06T13:10:46.174",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957764,1728220246187,"fUST",-33.43211761,0.00013673,2,"2024-10-06T13:10:46.187",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957780,1728220439937,"fUST",5000.0,0.00010209,2,"2024-10-06T13:13:59.937",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957781,1728220447820,"fUST",5000.0,0.00010209,2,"2024-10-06T13:14:07.820",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957782,1728220471470,"fUST",1545.35850781,0.00010209,2,"2024-10-06T13:14:31.470",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957783,1728220479385,"fUST",4697.60819836,0.00010209,2,"2024-10-06T13:14:39.385",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957791,1728220860635,"fUST",5352.0256237,9.79e-05,2,"2024-10-06T13:21:00.635",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957796,1728220941442,"fUST",225.9301422,9.79e-05,2,"2024-10-06T13:22:21.442",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957800,1728221282633,"fUST",24900.0,9.804e-05,2,"2024-10-06T13:28:02.633",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957801,1728221316172,"fUST",191.986924,0.00010054,2,"2024-10-06T13:28:36.172",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957802,1728221316408,"fUST",191.986924,0.00010057,2,"2024-10-06T13:28:36.408",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957803,1728221316611,"fUST",191.986924,0.00010059,2,"2024-10-06T13:28:36.611",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957804,1728221317028,"fUST",191.986924,0.00010062,2,"2024-10-06T13:28:37.028",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957805,1728221317246,"fUST",191.986924,0.00010065,2,"2024-10-06T13:28:37.246",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957806,1728221317700,"fUST",191.986924,0.00010067,2,"2024-10-06T13:28:37.700",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957807,1728221317757,"fUST",191.986924,0.0001007,2,"2024-10-06T13:28:37.757",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957808,1728221317901,"fUST",191.986924,0.00010072,2,"2024-10-06T13:28:37.901",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957809,1728221318315,"fUST",191.986924,0.00010075,2,"2024-10-06T13:28:38.315",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957810,1728221318524,"fUST",191.986924,0.00010078,2,"2024-10-06T13:28:38.524",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957811,1728221318743,"fUST",191.986924,0.0001008,2,"2024-10-06T13:28:38.743",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957812,1728221318978,"fUST",191.986924,0.00010083,2,"2024-10-06T13:28:38.978",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957813,1728221319174,"fUST",191.986924,0.00010086,2,"2024-10-06T13:28:39.174",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957814,1728221319391,"fUST",191.986924,0.00010088,2,"2024-10-06T13:28:39.391",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957815,1728221319594,"fUST",191.986924,0.00010091,2,"2024-10-06T13:28:39.594",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957816,1728221319841,"fUST",191.986924,0.00010094,2,"2024-10-06T13:28:39.841",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957817,1728221320513,"fUST",191.986924,0.00010096,2,"2024-10-06T13:28:40.513",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957818,1728221320641,"fUST",191.986924,0.00010099,2,"2024-10-06T13:28:40.641",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957819,1728221320711,"fUST",191.986924,0.00010102,2,"2024-10-06T13:28:40.711",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957820,1728221320927,"fUST",191.986924,0.00010104,2,"2024-10-06T13:28:40.927",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957821,1728221322108,"fUST",3000.0,0.00010032,2,"2024-10-06T13:28:42.108",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957822,1728221326199,"fUST",250.0,0.00010197,2,"2024-10-06T13:28:46.199",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957823,1728221332952,"fUST",185.133605,9.081e-05,2,"2024-10-06T13:28:52.952",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957824,1728221333586,"fUST",185.133605,0.00010037,2,"2024-10-06T13:28:53.586",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957876,1728221432279,"fUST",-250.0,0.00010225,2,"2024-10-06T13:30:32.279",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957877,1728221432291,"fUST",-250.0,0.00010253,2,"2024-10-06T13:30:32.291",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957878,1728221432312,"fUST",-250.0,0.00010281,2,"2024-10-06T13:30:32.312",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957879,1728221432324,"fUST",-250.0,0.00010309,2,"2024-10-06T13:30:32.324",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957880,1728221432335,"fUST",-250.0,0.00010337,2,"2024-10-06T13:30:32.335",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957881,1728221432345,"fUST",-250.0,0.00010365,2,"2024-10-06T13:30:32.345",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957882,1728221432355,"fUST",-250.0,0.00010393,2,"2024-10-06T13:30:32.355",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957883,1728221432365,"fUST",-250.0,0.00010421,2,"2024-10-06T13:30:32.365",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957884,1728221432375,"fUST",-150.669475,0.00010433,2,"2024-10-06T13:30:32.375",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957901,1728221438274,"fUST",-178.77943867,0.00010433,2,"2024-10-06T13:30:38.274",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957902,1728221438285,"fUST",-250.0,0.00010449,2,"2024-10-06T13:30:38.285",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957903,1728221438298,"fUST",-250.0,0.00010477,2,"2024-10-06T13:30:38.298",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957904,1728221438308,"fUST",-250.0,0.00010489,2,"2024-10-06T13:30:38.308",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957905,1728221438318,"fUST",-250.0,0.00010505,2,"2024-10-06T13:30:38.318",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957906,1728221438331,"fUST",-3362.978267,0.00010513,2,"2024-10-06T13:30:38.331",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957907,1728221438341,"fUST",-250.0,0.00010533,2,"2024-10-06T13:30:38.341",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957908,1728221438353,"fUST",-250.0,0.00010561,2,"2024-10-06T13:30:38.353",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957909,1728221438365,"fUST",-250.0,0.00010589,2,"2024-10-06T13:30:38.365",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957910,1728221438375,"fUST",-250.0,0.00010616,2,"2024-10-06T13:30:38.375",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957911,1728221438386,"fUST",-250.0,0.00010644,2,"2024-10-06T13:30:38.386",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957912,1728221438397,"fUST",-329.44891366,0.00010646,2,"2024-10-06T13:30:38.397",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957913,1728221438408,"fUST",-250.0,0.00010672,2,"2024-10-06T13:30:38.408",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957914,1728221438419,"fUST",-250.0,0.000107,2,"2024-10-06T13:30:38.419",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957915,1728221438430,"fUST",-250.0,0.00010728,2,"2024-10-06T13:30:38.430",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957916,1728221438441,"fUST",-300.0,0.00010753,2,"2024-10-06T13:30:38.441",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957917,1728221438451,"fUST",-300.0,0.00010753,2,"2024-10-06T13:30:38.451",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957918,1728221438461,"fUST",-1000.0,0.00010754,2,"2024-10-06T13:30:38.461",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957919,1728221438474,"fUST",-172.43919626,0.00010858,2,"2024-10-06T13:30:38.474",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957920,1728221438483,"fUST",-329.44891366,0.00010859,2,"2024-10-06T13:30:38.483",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957921,1728221438493,"fUST",-188.61,0.00010959,2,"2024-10-06T13:30:38.493",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957922,1728221438504,"fUST",-3604.7,0.00010959,2,"2024-10-06T13:30:38.504",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957923,1728221438516,"fUST",-3003.92,0.00010959,2,"2024-10-06T13:30:38.516",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957924,1728221438528,"fUST",-2503.26,0.00010959,2,"2024-10-06T13:30:38.528",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957925,1728221438539,"fUST",-2086.05,0.00010959,2,"2024-10-06T13:30:38.539",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957926,1728221438550,"fUST",-1738.38,0.00010959,2,"2024-10-06T13:30:38.550",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957927,1728221438561,"fUST",-1448.65,0.00010959,2,"2024-10-06T13:30:38.561",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957928,1728221438573,"fUST",-1207.21,0.00010959,2,"2024-10-06T13:30:38.573",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957929,1728221438583,"fUST",-159.390537,0.00011185,2,"2024-10-06T13:30:38.583",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957930,1728221438594,"fUST",-159.390537,0.00011203,2,"2024-10-06T13:30:38.594",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957931,1728221438604,"fUST",-159.390537,0.00011222,2,"2024-10-06T13:30:38.604",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957932,1728221438614,"fUST",-159.390537,0.00011241,2,"2024-10-06T13:30:38.614",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957933,1728221438625,"fUST",-420.0,0.00011819,2,"2024-10-06T13:30:38.625",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957934,1728221438636,"fUST",-420.0,0.00011828,2,"2024-10-06T13:30:38.636",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957935,1728221438646,"fUST",-193.35630576,0.00011833,2,"2024-10-06T13:30:38.646",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957936,1728221438657,"fUST",-266.863501,0.00012,2,"2024-10-06T13:30:38.657",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957937,1728221438667,"fUST",-1421.98963817,0.00012322,2,"2024-10-06T13:30:38.667",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957938,1728221438677,"fUST",-500.0,0.00012323,2,"2024-10-06T13:30:38.677",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957939,1728221438686,"fUST",-2922.981381,0.000129,2,"2024-10-06T13:30:38.686",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957940,1728221438696,"fUST",-587.0,0.00012991,2,"2024-10-06T13:30:38.696",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957941,1728221438707,"fUST",-587.0,0.00013011,2,"2024-10-06T13:30:38.707",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957942,1728221438717,"fUST",-4962.73930943,0.00013262,2,"2024-10-06T13:30:38.717",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957943,1728221438727,"fUST",-273.984596,0.00013418,2,"2024-10-06T13:30:38.727",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957944,1728221438738,"fUST",-198.388167,0.00013418,2,"2024-10-06T13:30:38.738",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957945,1728221438748,"fUST",-153.0,0.00013507,2,"2024-10-06T13:30:38.748",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957946,1728221438759,"fUST",-153.0,0.00013507,2,"2024-10-06T13:30:38.759",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957947,1728221438771,"fUST",-153.0,0.00013507,2,"2024-10-06T13:30:38.771",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957948,1728221438781,"fUST",-153.0,0.00013507,2,"2024-10-06T13:30:38.781",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957949,1728221438792,"fUST",-614.63417832,0.00013578,2,"2024-10-06T13:30:38.792",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957950,1728221438812,"fUST",-273.984596,0.00013586,2,"2024-10-06T13:30:38.812",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957951,1728221438821,"fUST",-198.388167,0.00013586,2,"2024-10-06T13:30:38.821",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957952,1728221438831,"fUST",-999.9954415,0.00013588,2,"2024-10-06T13:30:38.831",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957953,1728221438839,"fUST",-29780.1105941,0.00013598,2,"2024-10-06T13:30:38.839",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957954,1728221438849,"fUST",-183.046,0.00013599,2,"2024-10-06T13:30:38.849",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957955,1728221438858,"fUST",-191.4688782,0.000136,2,"2024-10-06T13:30:38.858",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957956,1728221438867,"fUST",-1000.0,0.000136,2,"2024-10-06T13:30:38.867",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957957,1728221438877,"fUST",-151.0,0.00013642,2,"2024-10-06T13:30:38.877",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957958,1728221438886,"fUST",-151.0,0.00013642,2,"2024-10-06T13:30:38.886",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957959,1728221438895,"fUST",-34853.9943309,0.00013642,2,"2024-10-06T13:30:38.895",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957960,1728221438904,"fUST",-15138.53998748,0.00013642,2,"2024-10-06T13:30:38.904",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957961,1728221438933,"fUST",-3855.23469483,0.00013642,2,"2024-10-06T13:30:38.933",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957971,1728221440251,"fUST",-3555.4592709,0.00010644,2,"2024-10-06T13:30:40.251",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957972,1728221440261,"fUST",-45830.52242249,0.00013642,2,"2024-10-06T13:30:40.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957973,1728221440271,"fUST",-6826.91407966,0.00013648,2,"2024-10-06T13:30:40.271",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957974,1728221440281,"fUST",-8161.98902115,0.00013648,2,"2024-10-06T13:30:40.281",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957975,1728221440291,"fUST",-34853.9943309,0.00013649,2,"2024-10-06T13:30:40.291",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957976,1728221440303,"fUST",-64824.2971048,0.00013649,2,"2024-10-06T13:30:40.303",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957977,1728221440313,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.313",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957978,1728221440323,"fUST",-1243.854209,0.00013653,2,"2024-10-06T13:30:40.323",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957979,1728221440332,"fUST",-1243.854209,0.00013653,2,"2024-10-06T13:30:40.332",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957980,1728221440343,"fUST",-269.181332,0.00013653,2,"2024-10-06T13:30:40.343",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957981,1728221440353,"fUST",-269.181332,0.00013653,2,"2024-10-06T13:30:40.353",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957982,1728221440362,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.362",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957983,1728221440372,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.372",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957984,1728221440382,"fUST",-618.93435,0.00013653,2,"2024-10-06T13:30:40.382",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957985,1728221440391,"fUST",-618.93435,0.00013653,2,"2024-10-06T13:30:40.391",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957986,1728221440401,"fUST",-677.949768,0.00013653,2,"2024-10-06T13:30:40.401",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957987,1728221440411,"fUST",-677.949768,0.00013653,2,"2024-10-06T13:30:40.411",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957988,1728221440421,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.421",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957989,1728221440430,"fUST",-178.139726,0.00013653,2,"2024-10-06T13:30:40.430",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957990,1728221440439,"fUST",-1873.395411,0.00013653,2,"2024-10-06T13:30:40.439",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957991,1728221440449,"fUST",-1873.395411,0.00013653,2,"2024-10-06T13:30:40.449",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957992,1728221440460,"fUST",-783.545077,0.00013653,2,"2024-10-06T13:30:40.460",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957993,1728221440469,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.469",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957994,1728221440479,"fUST",-783.545077,0.00013653,2,"2024-10-06T13:30:40.479",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957995,1728221440488,"fUST",-600.461156,0.00013653,2,"2024-10-06T13:30:40.488",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957996,1728221440499,"fUST",-227.667633,0.00013653,2,"2024-10-06T13:30:40.499",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957997,1728221440512,"fUST",-600.461156,0.00013653,2,"2024-10-06T13:30:40.512",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957998,1728221440524,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.524",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339957999,1728221440536,"fUST",-227.667633,0.00013653,2,"2024-10-06T13:30:40.536",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958000,1728221440547,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.547",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958001,1728221440558,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.558",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958002,1728221440569,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.569",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958003,1728221440579,"fUST",-151.0,0.00013653,2,"2024-10-06T13:30:40.579",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958004,1728221440590,"fUST",-34853.9943309,0.00013658,2,"2024-10-06T13:30:40.590",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958005,1728221440601,"fUST",-64824.2971048,0.00013658,2,"2024-10-06T13:30:40.601",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958006,1728221440612,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.612",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958007,1728221440623,"fUST",-1243.854209,0.00013658,2,"2024-10-06T13:30:40.623",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958008,1728221440634,"fUST",-1243.854209,0.00013658,2,"2024-10-06T13:30:40.634",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958009,1728221440645,"fUST",-269.181332,0.00013658,2,"2024-10-06T13:30:40.645",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958010,1728221440655,"fUST",-269.181332,0.00013658,2,"2024-10-06T13:30:40.655",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958011,1728221440667,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.667",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958012,1728221440679,"fUST",-293.227636,0.00013658,2,"2024-10-06T13:30:40.679",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958013,1728221440690,"fUST",-618.93435,0.00013658,2,"2024-10-06T13:30:40.690",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958014,1728221440700,"fUST",-618.93435,0.00013658,2,"2024-10-06T13:30:40.700",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958015,1728221440710,"fUST",-677.949768,0.00013658,2,"2024-10-06T13:30:40.710",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958016,1728221440721,"fUST",-677.949768,0.00013658,2,"2024-10-06T13:30:40.721",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958017,1728221440731,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.731",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958018,1728221440740,"fUST",-1873.395411,0.00013658,2,"2024-10-06T13:30:40.740",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958019,1728221440750,"fUST",-1873.395411,0.00013658,2,"2024-10-06T13:30:40.750",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958020,1728221440762,"fUST",-783.545077,0.00013658,2,"2024-10-06T13:30:40.762",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958021,1728221440772,"fUST",-783.545077,0.00013658,2,"2024-10-06T13:30:40.772",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958022,1728221440782,"fUST",-600.461156,0.00013658,2,"2024-10-06T13:30:40.782",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958023,1728221440792,"fUST",-227.667633,0.00013658,2,"2024-10-06T13:30:40.792",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958024,1728221440802,"fUST",-600.461156,0.00013658,2,"2024-10-06T13:30:40.802",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958025,1728221440812,"fUST",-152.302375,0.00013658,2,"2024-10-06T13:30:40.812",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958026,1728221440823,"fUST",-227.667633,0.00013658,2,"2024-10-06T13:30:40.823",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958027,1728221440834,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.834",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958028,1728221440844,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.844",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958029,1728221440855,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.855",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958030,1728221440865,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.865",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958031,1728221440876,"fUST",-151.0,0.00013658,2,"2024-10-06T13:30:40.876",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958032,1728221440887,"fUST",-34853.9943309,0.00013658,2,"2024-10-06T13:30:40.887",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958033,1728221440900,"fUST",-64824.2971048,0.00013658,2,"2024-10-06T13:30:40.900",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958034,1728221440911,"fUST",-263.71728,0.00013659,2,"2024-10-06T13:30:40.911",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958035,1728221440921,"fUST",-1243.854209,0.00013659,2,"2024-10-06T13:30:40.921",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958036,1728221440932,"fUST",-1243.854209,0.00013659,2,"2024-10-06T13:30:40.932",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958037,1728221440943,"fUST",-269.181332,0.00013659,2,"2024-10-06T13:30:40.943",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958038,1728221440955,"fUST",-269.181332,0.00013659,2,"2024-10-06T13:30:40.955",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958039,1728221440968,"fUST",-151.0,0.00013659,2,"2024-10-06T13:30:40.968",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958040,1728221440978,"fUST",-618.93435,0.00013659,2,"2024-10-06T13:30:40.978",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958041,1728221440989,"fUST",-618.93435,0.00013659,2,"2024-10-06T13:30:40.989",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958042,1728221441000,"fUST",-677.949768,0.00013659,2,"2024-10-06T13:30:41.000",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958043,1728221441012,"fUST",-677.949768,0.00013659,2,"2024-10-06T13:30:41.012",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958044,1728221441023,"fUST",-1873.395411,0.00013659,2,"2024-10-06T13:30:41.023",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958045,1728221441035,"fUST",-1873.395411,0.00013659,2,"2024-10-06T13:30:41.035",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958046,1728221441046,"fUST",-783.545077,0.00013659,2,"2024-10-06T13:30:41.046",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958047,1728221441057,"fUST",-783.545077,0.00013659,2,"2024-10-06T13:30:41.057",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958048,1728221441067,"fUST",-600.461156,0.00013659,2,"2024-10-06T13:30:41.067",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958049,1728221441079,"fUST",-227.667633,0.00013659,2,"2024-10-06T13:30:41.079",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958050,1728221441091,"fUST",-600.461156,0.00013659,2,"2024-10-06T13:30:41.091",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958051,1728221441102,"fUST",-227.667633,0.00013659,2,"2024-10-06T13:30:41.102",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958052,1728221441112,"fUST",-151.0,0.00013659,2,"2024-10-06T13:30:41.112",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958053,1728221441124,"fUST",-151.0,0.00013659,2,"2024-10-06T13:30:41.124",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958054,1728221441134,"fUST",-151.0,0.00013659,2,"2024-10-06T13:30:41.134",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958055,1728221441145,"fUST",-6267.33360919,0.0001366,2,"2024-10-06T13:30:41.145",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958056,1728221441155,"fUST",-151.0,0.0001366,2,"2024-10-06T13:30:41.155",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958057,1728221441167,"fUST",-151.0,0.00013662,2,"2024-10-06T13:30:41.167",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958058,1728221441176,"fUST",-151.0,0.00013662,2,"2024-10-06T13:30:41.176",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958059,1728221441185,"fUST",-201.449838,0.00013662,2,"2024-10-06T13:30:41.185",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958060,1728221441195,"fUST",-201.449838,0.00013662,2,"2024-10-06T13:30:41.195",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958061,1728221441204,"fUST",-201.449838,0.00013662,2,"2024-10-06T13:30:41.204",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958062,1728221441214,"fUST",-201.449838,0.00013662,2,"2024-10-06T13:30:41.214",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958063,1728221441226,"fUST",-996.313516,0.00013662,2,"2024-10-06T13:30:41.226",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958064,1728221441237,"fUST",-996.313516,0.00013662,2,"2024-10-06T13:30:41.237",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958065,1728221441249,"fUST",-996.313516,0.00013662,2,"2024-10-06T13:30:41.249",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958066,1728221441260,"fUST",-996.313516,0.00013662,2,"2024-10-06T13:30:41.260",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958067,1728221441271,"fUST",-1424.010686,0.00013662,2,"2024-10-06T13:30:41.271",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958068,1728221441282,"fUST",-1424.010686,0.00013662,2,"2024-10-06T13:30:41.282",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958069,1728221441292,"fUST",-1424.010686,0.00013662,2,"2024-10-06T13:30:41.292",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958070,1728221441302,"fUST",-1424.010686,0.00013662,2,"2024-10-06T13:30:41.302",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958071,1728221441313,"fUST",-151.0,0.00013662,2,"2024-10-06T13:30:41.313",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958072,1728221441322,"fUST",-151.0,0.00013662,2,"2024-10-06T13:30:41.322",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958073,1728221441334,"fUST",-269.181332,0.00013662,2,"2024-10-06T13:30:41.334",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958074,1728221441345,"fUST",-269.181332,0.00013662,2,"2024-10-06T13:30:41.345",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958075,1728221441356,"fUST",-151.0,0.00013662,2,"2024-10-06T13:30:41.356",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958076,1728221441367,"fUST",-618.93435,0.00013662,2,"2024-10-06T13:30:41.367",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958077,1728221441379,"fUST",-618.93435,0.00013662,2,"2024-10-06T13:30:41.379",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958078,1728221441392,"fUST",-677.949768,0.00013662,2,"2024-10-06T13:30:41.392",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958079,1728221441404,"fUST",-677.949768,0.00013662,2,"2024-10-06T13:30:41.404",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958080,1728221441415,"fUST",-1873.395411,0.00013662,2,"2024-10-06T13:30:41.415",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958081,1728221441427,"fUST",-1873.395411,0.00013662,2,"2024-10-06T13:30:41.427",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958082,1728221441440,"fUST",-783.545077,0.00013662,2,"2024-10-06T13:30:41.440",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958083,1728221441450,"fUST",-783.545077,0.00013662,2,"2024-10-06T13:30:41.450",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958084,1728221441461,"fUST",-600.461156,0.00013662,2,"2024-10-06T13:30:41.461",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958085,1728221441471,"fUST",-227.667633,0.00013662,2,"2024-10-06T13:30:41.471",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958086,1728221441482,"fUST",-600.461156,0.00013662,2,"2024-10-06T13:30:41.482",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958087,1728221441493,"fUST",-227.667633,0.00013662,2,"2024-10-06T13:30:41.493",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958088,1728221441505,"fUST",-151.0,0.00013662,2,"2024-10-06T13:30:41.505",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958089,1728221441518,"fUST",-152.05014,0.00013662,2,"2024-10-06T13:30:41.518",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958090,1728221441529,"fUST",-34853.9943309,0.00013668,2,"2024-10-06T13:30:41.529",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958091,1728221441540,"fUST",-64824.2971048,0.00013668,2,"2024-10-06T13:30:41.540",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958092,1728221441551,"fUST",-152.354742,0.00013668,2,"2024-10-06T13:30:41.551",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958093,1728221441561,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.561",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958094,1728221441571,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.571",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958095,1728221441582,"fUST",-201.449838,0.00013668,2,"2024-10-06T13:30:41.582",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958096,1728221441593,"fUST",-201.449838,0.00013668,2,"2024-10-06T13:30:41.593",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958097,1728221441603,"fUST",-201.449838,0.00013668,2,"2024-10-06T13:30:41.603",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958098,1728221441614,"fUST",-201.449838,0.00013668,2,"2024-10-06T13:30:41.614",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958099,1728221441626,"fUST",-201.449838,0.00013668,2,"2024-10-06T13:30:41.626",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958100,1728221441637,"fUST",-201.449838,0.00013668,2,"2024-10-06T13:30:41.637",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958101,1728221441648,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:30:41.648",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958102,1728221441659,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:30:41.659",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958103,1728221441672,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:30:41.672",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958104,1728221441683,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:30:41.683",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958105,1728221441694,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:30:41.694",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958106,1728221441705,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:30:41.705",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958107,1728221441716,"fUST",-1424.010686,0.00013668,2,"2024-10-06T13:30:41.716",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958108,1728221441726,"fUST",-1424.010686,0.00013668,2,"2024-10-06T13:30:41.726",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958109,1728221441736,"fUST",-1424.010686,0.00013668,2,"2024-10-06T13:30:41.736",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958110,1728221441747,"fUST",-1424.010686,0.00013668,2,"2024-10-06T13:30:41.747",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958111,1728221441757,"fUST",-1424.010686,0.00013668,2,"2024-10-06T13:30:41.757",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958112,1728221441769,"fUST",-1424.010686,0.00013668,2,"2024-10-06T13:30:41.769",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958113,1728221441781,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.781",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958114,1728221441791,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.791",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958115,1728221441803,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.803",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958116,1728221441814,"fUST",-846.501429,0.00013668,2,"2024-10-06T13:30:41.814",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958117,1728221441827,"fUST",-846.501429,0.00013668,2,"2024-10-06T13:30:41.827",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958118,1728221441837,"fUST",-1243.854209,0.00013668,2,"2024-10-06T13:30:41.837",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958119,1728221441847,"fUST",-1243.854209,0.00013668,2,"2024-10-06T13:30:41.847",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958120,1728221441859,"fUST",-846.501429,0.00013668,2,"2024-10-06T13:30:41.859",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958121,1728221441869,"fUST",-846.501429,0.00013668,2,"2024-10-06T13:30:41.869",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958122,1728221441881,"fUST",-1243.854209,0.00013668,2,"2024-10-06T13:30:41.881",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958123,1728221441893,"fUST",-1243.854209,0.00013668,2,"2024-10-06T13:30:41.893",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958124,1728221441905,"fUST",-269.181332,0.00013668,2,"2024-10-06T13:30:41.905",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958125,1728221441916,"fUST",-269.181332,0.00013668,2,"2024-10-06T13:30:41.916",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958126,1728221441928,"fUST",-269.181332,0.00013668,2,"2024-10-06T13:30:41.928",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958127,1728221441939,"fUST",-269.181332,0.00013668,2,"2024-10-06T13:30:41.939",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958128,1728221441951,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.951",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958129,1728221441962,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:41.962",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958130,1728221441972,"fUST",-618.93435,0.00013668,2,"2024-10-06T13:30:41.972",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958131,1728221441982,"fUST",-618.93435,0.00013668,2,"2024-10-06T13:30:41.982",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958132,1728221441994,"fUST",-618.93435,0.00013668,2,"2024-10-06T13:30:41.994",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958133,1728221442005,"fUST",-618.93435,0.00013668,2,"2024-10-06T13:30:42.005",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958134,1728221442017,"fUST",-618.93435,0.00013668,2,"2024-10-06T13:30:42.017",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958135,1728221442029,"fUST",-618.93435,0.00013668,2,"2024-10-06T13:30:42.029",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958136,1728221442040,"fUST",-677.949768,0.00013668,2,"2024-10-06T13:30:42.040",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958137,1728221442052,"fUST",-677.949768,0.00013668,2,"2024-10-06T13:30:42.052",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958138,1728221442064,"fUST",-677.949768,0.00013668,2,"2024-10-06T13:30:42.064",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958139,1728221442075,"fUST",-677.949768,0.00013668,2,"2024-10-06T13:30:42.075",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958140,1728221442086,"fUST",-1873.395411,0.00013668,2,"2024-10-06T13:30:42.086",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958141,1728221442098,"fUST",-1873.395411,0.00013668,2,"2024-10-06T13:30:42.098",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958142,1728221442108,"fUST",-1873.395411,0.00013668,2,"2024-10-06T13:30:42.108",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958143,1728221442117,"fUST",-1873.395411,0.00013668,2,"2024-10-06T13:30:42.117",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958144,1728221442128,"fUST",-1873.395411,0.00013668,2,"2024-10-06T13:30:42.128",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958145,1728221442137,"fUST",-1873.395411,0.00013668,2,"2024-10-06T13:30:42.137",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958146,1728221442147,"fUST",-783.545077,0.00013668,2,"2024-10-06T13:30:42.147",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958147,1728221442156,"fUST",-783.545077,0.00013668,2,"2024-10-06T13:30:42.156",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958148,1728221442170,"fUST",-783.545077,0.00013668,2,"2024-10-06T13:30:42.170",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958149,1728221442179,"fUST",-783.545077,0.00013668,2,"2024-10-06T13:30:42.179",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958150,1728221442188,"fUST",-783.545077,0.00013668,2,"2024-10-06T13:30:42.188",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958151,1728221442197,"fUST",-783.545077,0.00013668,2,"2024-10-06T13:30:42.197",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958152,1728221442207,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:30:42.207",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958153,1728221442217,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:30:42.217",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958154,1728221442227,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:30:42.227",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958155,1728221442236,"fUST",-227.667633,0.00013668,2,"2024-10-06T13:30:42.236",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958156,1728221442247,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:30:42.247",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958157,1728221442257,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:30:42.257",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958158,1728221442266,"fUST",-227.667633,0.00013668,2,"2024-10-06T13:30:42.266",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958159,1728221442453,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:30:42.453",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958160,1728221442466,"fUST",-227.667633,0.00013668,2,"2024-10-06T13:30:42.466",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958161,1728221442477,"fUST",-227.667633,0.00013668,2,"2024-10-06T13:30:42.477",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958162,1728221442487,"fUST",-227.667633,0.00013668,2,"2024-10-06T13:30:42.487",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958163,1728221442498,"fUST",-227.667633,0.00013668,2,"2024-10-06T13:30:42.498",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958164,1728221442508,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:42.508",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958165,1728221442518,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:42.518",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958166,1728221442529,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:42.529",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958167,1728221442540,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:42.540",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958168,1728221442552,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:42.552",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958169,1728221442565,"fUST",-151.0,0.00013668,2,"2024-10-06T13:30:42.565",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958170,1728221442578,"fUST",-34853.9943309,0.00013668,2,"2024-10-06T13:30:42.578",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958171,1728221442590,"fUST",-4966.38341106,0.00013668,2,"2024-10-06T13:30:42.590",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958177,1728221443249,"fUST",-2922.98138095,0.00013316,2,"2024-10-06T13:30:43.249",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958178,1728221443261,"fUST",-9845.84011905,0.00013668,2,"2024-10-06T13:30:43.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958187,1728221446203,"fUST",-1006.0,0.00010959,2,"2024-10-06T13:30:46.203",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958188,1728221446216,"fUST",-7379.00572359,0.00013668,2,"2024-10-06T13:30:46.216",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958221,1728222333189,"fUST",24900.0,9.986e-05,2,"2024-10-06T13:45:33.189",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958312,1728222638483,"fUST",-1279.5430227,0.00010251,2,"2024-10-06T13:50:38.483",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958313,1728222638493,"fUST",-250.0,0.00010345,2,"2024-10-06T13:50:38.493",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958314,1728222638506,"fUST",-224.5992777,0.00010423,2,"2024-10-06T13:50:38.506",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958315,1728222638515,"fUST",-250.0,0.00010437,2,"2024-10-06T13:50:38.515",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958316,1728222638526,"fUST",-250.0,0.00010466,2,"2024-10-06T13:50:38.526",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958317,1728222638539,"fUST",-250.0,0.00010495,2,"2024-10-06T13:50:38.539",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958318,1728222638551,"fUST",-217.42357441,0.00010499,2,"2024-10-06T13:50:38.551",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958319,1728222640352,"fUST",-2097.37642549,0.00010499,2,"2024-10-06T13:50:40.352",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958320,1728222640363,"fUST",-250.0,0.00010523,2,"2024-10-06T13:50:40.363",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958321,1728222640374,"fUST",-224.59927769,0.00010524,2,"2024-10-06T13:50:40.374",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958322,1728222640385,"fUST",-250.0,0.00010552,2,"2024-10-06T13:50:40.385",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958323,1728222640396,"fUST",-250.0,0.00010581,2,"2024-10-06T13:50:40.396",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958324,1728222640406,"fUST",-250.0,0.00010609,2,"2024-10-06T13:50:40.406",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958325,1728222640417,"fUST",-1207.9271909,0.00010614,2,"2024-10-06T13:50:40.417",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958326,1728222640428,"fUST",-224.59927769,0.00010624,2,"2024-10-06T13:50:40.428",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958327,1728222640439,"fUST",-250.0,0.00010638,2,"2024-10-06T13:50:40.439",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958328,1728222640450,"fUST",-250.0,0.00010666,2,"2024-10-06T13:50:40.450",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958329,1728222640462,"fUST",-300.0,0.00010695,2,"2024-10-06T13:50:40.462",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958330,1728222640475,"fUST",-300.0,0.00010695,2,"2024-10-06T13:50:40.475",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958331,1728222640486,"fUST",-250.0,0.00010695,2,"2024-10-06T13:50:40.486",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958332,1728222640496,"fUST",-5310.2796181,0.00010696,2,"2024-10-06T13:50:40.496",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958333,1728222640507,"fUST",-250.0,0.00010724,2,"2024-10-06T13:50:40.507",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958334,1728222640517,"fUST",-250.0,0.00010752,2,"2024-10-06T13:50:40.517",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958335,1728222640526,"fUST",-250.0,0.00010781,2,"2024-10-06T13:50:40.526",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958336,1728222640536,"fUST",-250.0,0.0001081,2,"2024-10-06T13:50:40.536",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958337,1728222640547,"fUST",-250.0,0.00010838,2,"2024-10-06T13:50:40.547",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958338,1728222640558,"fUST",-250.0,0.00010867,2,"2024-10-06T13:50:40.558",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958339,1728222640568,"fUST",-250.0,0.00010896,2,"2024-10-06T13:50:40.568",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958340,1728222640579,"fUST",-250.0,0.00010924,2,"2024-10-06T13:50:40.579",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958341,1728222640591,"fUST",-250.0,0.00010953,2,"2024-10-06T13:50:40.591",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958342,1728222640602,"fUST",-250.0,0.00010981,2,"2024-10-06T13:50:40.602",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958343,1728222640612,"fUST",-202.0915,0.00011101,2,"2024-10-06T13:50:40.612",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958344,1728222640622,"fUST",-420.0,0.00011757,2,"2024-10-06T13:50:40.622",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958345,1728222640632,"fUST",-420.0,0.00011765,2,"2024-10-06T13:50:40.632",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958346,1728222640641,"fUST",-209.74112589,0.00011962,2,"2024-10-06T13:50:40.641",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958347,1728222640651,"fUST",-253.520325,0.00012,2,"2024-10-06T13:50:40.651",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958348,1728222640660,"fUST",-587.0,0.00012923,2,"2024-10-06T13:50:40.660",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958349,1728222640670,"fUST",-587.0,0.00012941,2,"2024-10-06T13:50:40.670",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958350,1728222640680,"fUST",-215.403328,0.00013418,2,"2024-10-06T13:50:40.680",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958351,1728222640691,"fUST",-179.502773,0.00013418,2,"2024-10-06T13:50:40.691",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958352,1728222640703,"fUST",-1000.0,0.00013467,2,"2024-10-06T13:50:40.703",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958353,1728222640714,"fUST",-514.57176425,0.00013485,2,"2024-10-06T13:50:40.714",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958354,1728222640725,"fUST",-1000.0,0.00013516,2,"2024-10-06T13:50:40.725",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958355,1728222640735,"fUST",-1000.0,0.00013534,2,"2024-10-06T13:50:40.735",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958356,1728222640745,"fUST",-1112.70017816,0.00013548,2,"2024-10-06T13:50:40.745",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958357,1728222640756,"fUST",-553.17076047,0.00013548,2,"2024-10-06T13:50:40.756",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958358,1728222640766,"fUST",-1000.0,0.00013571,2,"2024-10-06T13:50:40.766",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958359,1728222640775,"fUST",-215.403328,0.00013586,2,"2024-10-06T13:50:40.775",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958360,1728222640784,"fUST",-183.046,0.00013598,2,"2024-10-06T13:50:40.784",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958361,1728222640794,"fUST",-1000.0,0.00013605,2,"2024-10-06T13:50:40.794",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958362,1728222640804,"fUST",-35528.4337984,0.00013618,2,"2024-10-06T13:50:40.804",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958363,1728222640814,"fUST",-3548.69279746,0.00013618,2,"2024-10-06T13:50:40.814",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958364,1728222640824,"fUST",-106585.301395,0.00013628,2,"2024-10-06T13:50:40.824",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958365,1728222640833,"fUST",-10646.0783924,0.00013628,2,"2024-10-06T13:50:40.833",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958366,1728222640843,"fUST",-151.0,0.00013628,2,"2024-10-06T13:50:40.843",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958367,1728222640852,"fUST",-151.0,0.00013628,2,"2024-10-06T13:50:40.852",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958368,1728222640862,"fUST",-71056.8675967,0.00013628,2,"2024-10-06T13:50:40.862",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958369,1728222640871,"fUST",-7097.38559492,0.00013628,2,"2024-10-06T13:50:40.871",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958370,1728222640880,"fUST",-71056.8675967,0.00013629,2,"2024-10-06T13:50:40.880",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958371,1728222640890,"fUST",-7097.38559492,0.00013629,2,"2024-10-06T13:50:40.890",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958372,1728222640899,"fUST",-3548.69279746,0.00013629,2,"2024-10-06T13:50:40.899",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958373,1728222640908,"fUST",-7097.38559492,0.00013637,2,"2024-10-06T13:50:40.908",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958374,1728222640917,"fUST",-7097.38559492,0.00013638,2,"2024-10-06T13:50:40.917",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958375,1728222640926,"fUST",-3548.69279746,0.00013638,2,"2024-10-06T13:50:40.926",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958376,1728222640935,"fUST",-600.461156,0.00013638,2,"2024-10-06T13:50:40.935",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958377,1728222640944,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:40.944",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958378,1728222640953,"fUST",-600.461156,0.00013638,2,"2024-10-06T13:50:40.953",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958379,1728222640962,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:40.962",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958380,1728222640971,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:40.971",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958381,1728222640980,"fUST",-276.731332,0.00013638,2,"2024-10-06T13:50:40.980",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958382,1728222640989,"fUST",-276.731332,0.00013638,2,"2024-10-06T13:50:40.989",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958383,1728222640999,"fUST",-1604.838076,0.00013638,2,"2024-10-06T13:50:40.999",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958384,1728222641008,"fUST",-1604.838076,0.00013638,2,"2024-10-06T13:50:41.008",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958385,1728222641020,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:41.020",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958386,1728222641030,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:41.030",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958387,1728222641039,"fUST",-1040.945738,0.00013638,2,"2024-10-06T13:50:41.039",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958388,1728222641050,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:41.050",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958389,1728222641061,"fUST",-1040.945738,0.00013638,2,"2024-10-06T13:50:41.061",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958390,1728222641072,"fUST",-813.745077,0.00013638,2,"2024-10-06T13:50:41.072",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958391,1728222641083,"fUST",-211.686663,0.00013638,2,"2024-10-06T13:50:41.083",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958392,1728222641094,"fUST",-813.745077,0.00013638,2,"2024-10-06T13:50:41.094",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958393,1728222641106,"fUST",-211.686663,0.00013638,2,"2024-10-06T13:50:41.106",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958394,1728222641119,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:41.119",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958395,1728222641131,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:41.131",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958396,1728222641143,"fUST",-151.0,0.00013638,2,"2024-10-06T13:50:41.143",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958397,1728222641153,"fUST",-261.833052,0.00013638,2,"2024-10-06T13:50:41.153",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958398,1728222641164,"fUST",-261.833052,0.00013638,2,"2024-10-06T13:50:41.164",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958399,1728222641174,"fUST",-600.461156,0.00013639,2,"2024-10-06T13:50:41.174",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958400,1728222641185,"fUST",-151.0,0.00013639,2,"2024-10-06T13:50:41.185",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958401,1728222641196,"fUST",-600.461156,0.00013639,2,"2024-10-06T13:50:41.196",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958402,1728222641207,"fUST",-151.0,0.00013639,2,"2024-10-06T13:50:41.207",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958403,1728222641217,"fUST",-152.302375,0.00013639,2,"2024-10-06T13:50:41.217",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958404,1728222641228,"fUST",-276.731332,0.00013639,2,"2024-10-06T13:50:41.228",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958405,1728222641239,"fUST",-276.731332,0.00013639,2,"2024-10-06T13:50:41.239",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958406,1728222641250,"fUST",-1604.838076,0.00013639,2,"2024-10-06T13:50:41.250",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958407,1728222641261,"fUST",-1604.838076,0.00013639,2,"2024-10-06T13:50:41.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958408,1728222641272,"fUST",-151.0,0.00013639,2,"2024-10-06T13:50:41.272",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958409,1728222641282,"fUST",-151.0,0.00013639,2,"2024-10-06T13:50:41.282",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958410,1728222641293,"fUST",-1040.945738,0.00013639,2,"2024-10-06T13:50:41.293",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958411,1728222641304,"fUST",-151.0,0.00013639,2,"2024-10-06T13:50:41.304",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958412,1728222641315,"fUST",-1040.945738,0.00013639,2,"2024-10-06T13:50:41.315",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958413,1728222641324,"fUST",-813.745077,0.00013639,2,"2024-10-06T13:50:41.324",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958414,1728222641333,"fUST",-211.686663,0.00013639,2,"2024-10-06T13:50:41.333",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958415,1728222641343,"fUST",-813.745077,0.00013639,2,"2024-10-06T13:50:41.343",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958416,1728222641354,"fUST",-211.686663,0.00013639,2,"2024-10-06T13:50:41.354",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958417,1728222641365,"fUST",-151.0,0.00013639,2,"2024-10-06T13:50:41.365",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958418,1728222641373,"fUST",-261.833052,0.00013639,2,"2024-10-06T13:50:41.373",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958419,1728222641384,"fUST",-261.833052,0.00013639,2,"2024-10-06T13:50:41.384",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958420,1728222641395,"fUST",-583.499841,0.00013642,2,"2024-10-06T13:50:41.395",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958421,1728222641405,"fUST",-583.499841,0.00013642,2,"2024-10-06T13:50:41.405",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958422,1728222641414,"fUST",-583.499841,0.00013642,2,"2024-10-06T13:50:41.414",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958423,1728222641425,"fUST",-583.499841,0.00013642,2,"2024-10-06T13:50:41.425",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958424,1728222641436,"fUST",-151.0,0.00013642,2,"2024-10-06T13:50:41.436",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958425,1728222641447,"fUST",-151.0,0.00013642,2,"2024-10-06T13:50:41.447",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958426,1728222641457,"fUST",-154.998586,0.00013642,2,"2024-10-06T13:50:41.457",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958427,1728222641468,"fUST",-154.998586,0.00013642,2,"2024-10-06T13:50:41.468",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958428,1728222641481,"fUST",-154.998586,0.00013642,2,"2024-10-06T13:50:41.481",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958429,1728222641492,"fUST",-154.998586,0.00013642,2,"2024-10-06T13:50:41.492",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958430,1728222641502,"fUST",-212.800108,0.00013642,2,"2024-10-06T13:50:41.502",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958431,1728222641512,"fUST",-212.800108,0.00013642,2,"2024-10-06T13:50:41.512",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958432,1728222641522,"fUST",-212.800108,0.00013642,2,"2024-10-06T13:50:41.522",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958433,1728222641532,"fUST",-152.61286,0.00013642,2,"2024-10-06T13:50:41.532",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958434,1728222641543,"fUST",-152.61286,0.00013642,2,"2024-10-06T13:50:41.543",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958435,1728222641555,"fUST",-152.61286,0.00013642,2,"2024-10-06T13:50:41.555",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958436,1728222641565,"fUST",-152.61286,0.00013642,2,"2024-10-06T13:50:41.565",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958437,1728222641577,"fUST",-5988.8053289,0.00013642,2,"2024-10-06T13:50:41.577",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958438,1728222641588,"fUST",-1000.0,0.00013646,2,"2024-10-06T13:50:41.588",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958439,1728222641598,"fUST",-151.0,0.00013646,2,"2024-10-06T13:50:41.598",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958440,1728222641608,"fUST",-160.54343,0.00013646,2,"2024-10-06T13:50:41.608",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958441,1728222641618,"fUST",-600.461156,0.00013647,2,"2024-10-06T13:50:41.618",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958442,1728222641629,"fUST",-151.0,0.00013647,2,"2024-10-06T13:50:41.629",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958443,1728222641638,"fUST",-600.461156,0.00013647,2,"2024-10-06T13:50:41.638",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958444,1728222641649,"fUST",-151.0,0.00013647,2,"2024-10-06T13:50:41.649",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958445,1728222641660,"fUST",-276.731332,0.00013647,2,"2024-10-06T13:50:41.660",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958446,1728222641670,"fUST",-276.731332,0.00013647,2,"2024-10-06T13:50:41.670",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958447,1728222641680,"fUST",-1604.838076,0.00013647,2,"2024-10-06T13:50:41.680",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958448,1728222641690,"fUST",-1604.838076,0.00013647,2,"2024-10-06T13:50:41.690",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958449,1728222641701,"fUST",-151.0,0.00013647,2,"2024-10-06T13:50:41.701",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958450,1728222641713,"fUST",-151.0,0.00013647,2,"2024-10-06T13:50:41.713",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958451,1728222641724,"fUST",-1040.945738,0.00013647,2,"2024-10-06T13:50:41.724",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958452,1728222641736,"fUST",-151.0,0.00013647,2,"2024-10-06T13:50:41.736",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958453,1728222641746,"fUST",-1040.945738,0.00013647,2,"2024-10-06T13:50:41.746",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958454,1728222641756,"fUST",-813.745077,0.00013647,2,"2024-10-06T13:50:41.756",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958455,1728222641765,"fUST",-211.686663,0.00013647,2,"2024-10-06T13:50:41.765",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958456,1728222641775,"fUST",-813.745077,0.00013647,2,"2024-10-06T13:50:41.775",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958457,1728222641785,"fUST",-211.686663,0.00013647,2,"2024-10-06T13:50:41.785",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958458,1728222641797,"fUST",-151.0,0.00013647,2,"2024-10-06T13:50:41.797",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958459,1728222641808,"fUST",-261.833052,0.00013647,2,"2024-10-06T13:50:41.808",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958460,1728222641818,"fUST",-261.833052,0.00013647,2,"2024-10-06T13:50:41.818",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958461,1728222641828,"fUST",-3548.69279746,0.00013648,2,"2024-10-06T13:50:41.828",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958462,1728222641837,"fUST",-583.499841,0.00013648,2,"2024-10-06T13:50:41.837",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958463,1728222641847,"fUST",-583.499841,0.00013648,2,"2024-10-06T13:50:41.847",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958464,1728222641856,"fUST",-583.499841,0.00013648,2,"2024-10-06T13:50:41.856",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958465,1728222641866,"fUST",-583.499841,0.00013648,2,"2024-10-06T13:50:41.866",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958466,1728222641875,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:41.875",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958467,1728222641884,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:41.884",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958468,1728222641894,"fUST",-154.998586,0.00013648,2,"2024-10-06T13:50:41.894",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958469,1728222641903,"fUST",-154.998586,0.00013648,2,"2024-10-06T13:50:41.903",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958470,1728222641913,"fUST",-154.998586,0.00013648,2,"2024-10-06T13:50:41.913",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958471,1728222641922,"fUST",-154.998586,0.00013648,2,"2024-10-06T13:50:41.922",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958472,1728222641931,"fUST",-212.800108,0.00013648,2,"2024-10-06T13:50:41.931",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958473,1728222641941,"fUST",-212.800108,0.00013648,2,"2024-10-06T13:50:41.941",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958474,1728222641951,"fUST",-212.800108,0.00013648,2,"2024-10-06T13:50:41.951",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958475,1728222641960,"fUST",-212.800108,0.00013648,2,"2024-10-06T13:50:41.960",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958476,1728222641969,"fUST",-152.61286,0.00013648,2,"2024-10-06T13:50:41.969",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958477,1728222641979,"fUST",-152.61286,0.00013648,2,"2024-10-06T13:50:41.979",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958478,1728222641988,"fUST",-152.61286,0.00013648,2,"2024-10-06T13:50:41.988",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958479,1728222641997,"fUST",-152.61286,0.00013648,2,"2024-10-06T13:50:41.997",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958480,1728222642007,"fUST",-996.313516,0.00013648,2,"2024-10-06T13:50:42.007",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958481,1728222642017,"fUST",-996.313516,0.00013648,2,"2024-10-06T13:50:42.017",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958482,1728222642026,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.026",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958483,1728222642035,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.035",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958484,1728222642045,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.045",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958485,1728222642054,"fUST",-151.356191,0.00013648,2,"2024-10-06T13:50:42.054",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958486,1728222642064,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.064",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958487,1728222642072,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.072",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958488,1728222642082,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.082",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958489,1728222642102,"fUST",-930.987529,0.00013648,2,"2024-10-06T13:50:42.102",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958490,1728222642113,"fUST",-930.987529,0.00013648,2,"2024-10-06T13:50:42.113",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958491,1728222642124,"fUST",-1888.495411,0.00013648,2,"2024-10-06T13:50:42.124",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958492,1728222642134,"fUST",-1888.495411,0.00013648,2,"2024-10-06T13:50:42.134",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958493,1728222642143,"fUST",-941.088439,0.00013648,2,"2024-10-06T13:50:42.143",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958494,1728222642152,"fUST",-1926.168394,0.00013648,2,"2024-10-06T13:50:42.152",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958495,1728222642163,"fUST",-941.088439,0.00013648,2,"2024-10-06T13:50:42.163",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958496,1728222642172,"fUST",-1926.168394,0.00013648,2,"2024-10-06T13:50:42.172",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958497,1728222642181,"fUST",-2925.399738,0.00013648,2,"2024-10-06T13:50:42.181",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958498,1728222642192,"fUST",-2925.399738,0.00013648,2,"2024-10-06T13:50:42.192",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958499,1728222642201,"fUST",-710.100599,0.00013648,2,"2024-10-06T13:50:42.201",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958500,1728222642211,"fUST",-710.100599,0.00013648,2,"2024-10-06T13:50:42.211",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958501,1728222642221,"fUST",-988.093015,0.00013648,2,"2024-10-06T13:50:42.221",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958502,1728222642230,"fUST",-988.093015,0.00013648,2,"2024-10-06T13:50:42.230",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958503,1728222642240,"fUST",-600.461156,0.00013648,2,"2024-10-06T13:50:42.240",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958504,1728222642249,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.249",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958505,1728222642259,"fUST",-257.867633,0.00013648,2,"2024-10-06T13:50:42.259",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958506,1728222642268,"fUST",-600.461156,0.00013648,2,"2024-10-06T13:50:42.268",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958507,1728222642278,"fUST",-257.867633,0.00013648,2,"2024-10-06T13:50:42.278",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958508,1728222642288,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.288",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958509,1728222642297,"fUST",-276.731332,0.00013648,2,"2024-10-06T13:50:42.297",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958510,1728222642306,"fUST",-276.731332,0.00013648,2,"2024-10-06T13:50:42.306",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958511,1728222642316,"fUST",-276.731332,0.00013648,2,"2024-10-06T13:50:42.316",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958512,1728222642326,"fUST",-276.731332,0.00013648,2,"2024-10-06T13:50:42.326",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958513,1728222642339,"fUST",-1604.838076,0.00013648,2,"2024-10-06T13:50:42.339",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958514,1728222642351,"fUST",-1604.838076,0.00013648,2,"2024-10-06T13:50:42.351",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958515,1728222642363,"fUST",-1604.838076,0.00013648,2,"2024-10-06T13:50:42.363",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958516,1728222642374,"fUST",-1604.838076,0.00013648,2,"2024-10-06T13:50:42.374",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958517,1728222642386,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.386",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958518,1728222642397,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.397",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958519,1728222642408,"fUST",-289.31378,0.00013648,2,"2024-10-06T13:50:42.408",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958520,1728222642418,"fUST",-1040.945738,0.00013648,2,"2024-10-06T13:50:42.418",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958521,1728222642427,"fUST",-1040.945738,0.00013648,2,"2024-10-06T13:50:42.427",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958522,1728222642438,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.438",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958523,1728222642447,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.447",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958524,1728222642457,"fUST",-1040.945738,0.00013648,2,"2024-10-06T13:50:42.457",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958525,1728222642466,"fUST",-1040.945738,0.00013648,2,"2024-10-06T13:50:42.466",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958526,1728222642476,"fUST",-813.745077,0.00013648,2,"2024-10-06T13:50:42.476",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958527,1728222642486,"fUST",-813.745077,0.00013648,2,"2024-10-06T13:50:42.486",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958528,1728222642495,"fUST",-211.686663,0.00013648,2,"2024-10-06T13:50:42.495",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958529,1728222642505,"fUST",-211.686663,0.00013648,2,"2024-10-06T13:50:42.505",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958530,1728222642514,"fUST",-813.745077,0.00013648,2,"2024-10-06T13:50:42.514",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958531,1728222642525,"fUST",-813.745077,0.00013648,2,"2024-10-06T13:50:42.525",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958532,1728222642535,"fUST",-211.686663,0.00013648,2,"2024-10-06T13:50:42.535",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958533,1728222642547,"fUST",-211.686663,0.00013648,2,"2024-10-06T13:50:42.547",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958534,1728222642556,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.556",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958535,1728222642566,"fUST",-151.0,0.00013648,2,"2024-10-06T13:50:42.566",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958536,1728222642576,"fUST",-151.295206,0.00013648,2,"2024-10-06T13:50:42.576",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958537,1728222642585,"fUST",-261.833052,0.00013648,2,"2024-10-06T13:50:42.585",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958538,1728222642595,"fUST",-261.833052,0.00013648,2,"2024-10-06T13:50:42.595",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958539,1728222642604,"fUST",-261.833052,0.00013648,2,"2024-10-06T13:50:42.604",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958540,1728222642614,"fUST",-261.833052,0.00013648,2,"2024-10-06T13:50:42.614",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958541,1728222642623,"fUST",-7097.38559492,0.00013648,2,"2024-10-06T13:50:42.623",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958542,1728222642632,"fUST",-3548.69279746,0.00013649,2,"2024-10-06T13:50:42.632",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958543,1728222642642,"fUST",-7097.38559492,0.00013658,2,"2024-10-06T13:50:42.642",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958544,1728222642652,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.652",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958545,1728222642661,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.661",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958546,1728222642670,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.670",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958547,1728222642680,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.680",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958548,1728222642690,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.690",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958549,1728222642705,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.705",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958550,1728222642714,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.714",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958551,1728222642724,"fUST",-583.499841,0.00013658,2,"2024-10-06T13:50:42.724",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958553,1728222642922,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:42.922",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958554,1728222642956,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:42.956",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958555,1728222642965,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:42.965",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958556,1728222642974,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:42.974",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958557,1728222642983,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:42.983",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958558,1728222642993,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:42.993",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958559,1728222643002,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:43.002",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958560,1728222643011,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:43.011",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958561,1728222643020,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:43.020",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958562,1728222643030,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:43.030",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958563,1728222643039,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:43.039",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958564,1728222643048,"fUST",-154.998586,0.00013658,2,"2024-10-06T13:50:43.048",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958565,1728222643058,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.058",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958566,1728222643067,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.067",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958568,1728222643077,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.077",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958569,1728222643086,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.086",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958570,1728222643095,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.095",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958571,1728222643105,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.105",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958572,1728222643115,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.115",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958573,1728222643127,"fUST",-212.800108,0.00013658,2,"2024-10-06T13:50:43.127",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958574,1728222643136,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.136",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958575,1728222643145,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.145",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958576,1728222643154,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.154",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958577,1728222643163,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.163",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958578,1728222643173,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.173",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958579,1728222643182,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.182",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958580,1728222643191,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.191",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958581,1728222643201,"fUST",-152.61286,0.00013658,2,"2024-10-06T13:50:43.201",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958582,1728222643210,"fUST",-996.313516,0.00013658,2,"2024-10-06T13:50:43.210",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958583,1728222643220,"fUST",-996.313516,0.00013658,2,"2024-10-06T13:50:43.220",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958584,1728222643229,"fUST",-996.313516,0.00013658,2,"2024-10-06T13:50:43.229",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958585,1728222643238,"fUST",-996.313516,0.00013658,2,"2024-10-06T13:50:43.238",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958586,1728222643248,"fUST",-996.313516,0.00013658,2,"2024-10-06T13:50:43.248",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958587,1728222643261,"fUST",-996.313516,0.00013658,2,"2024-10-06T13:50:43.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958588,1728222643271,"fUST",-151.689506,0.00013658,2,"2024-10-06T13:50:43.271",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958590,1728222643280,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.280",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958592,1728222643290,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.290",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958594,1728222643300,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.300",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958596,1728222643309,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.309",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958597,1728222643319,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.319",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958598,1728222643328,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.328",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958599,1728222643337,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.337",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958600,1728222643346,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.346",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958601,1728222643356,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.356",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958602,1728222643365,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.365",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958603,1728222643374,"fUST",-152.394778,0.00013658,2,"2024-10-06T13:50:43.374",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958604,1728222643384,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.384",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958605,1728222643393,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.393",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958606,1728222643402,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.402",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958607,1728222643411,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.411",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958608,1728222643420,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.420",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958609,1728222643429,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.429",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958610,1728222643439,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.439",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958611,1728222643448,"fUST",-152.05014,0.00013658,2,"2024-10-06T13:50:43.448",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958612,1728222643457,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.457",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958613,1728222643466,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.466",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958614,1728222643476,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.476",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958615,1728222643485,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.485",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958616,1728222643494,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.494",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958617,1728222643504,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.504",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958618,1728222643513,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.513",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958619,1728222643523,"fUST",-930.987529,0.00013658,2,"2024-10-06T13:50:43.523",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958620,1728222643532,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.532",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958621,1728222643541,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.541",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958622,1728222643551,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.551",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958623,1728222643560,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.560",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958624,1728222643568,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.568",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958625,1728222643578,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.578",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958626,1728222643587,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.587",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958627,1728222643596,"fUST",-1888.495411,0.00013658,2,"2024-10-06T13:50:43.596",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958628,1728222643605,"fUST",-941.088439,0.00013658,2,"2024-10-06T13:50:43.605",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958629,1728222643614,"fUST",-941.088439,0.00013658,2,"2024-10-06T13:50:43.614",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958630,1728222643624,"fUST",-941.088439,0.00013658,2,"2024-10-06T13:50:43.624",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958631,1728222643634,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.634",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958632,1728222643644,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.644",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958633,1728222643653,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.653",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958634,1728222643662,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.662",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958635,1728222643672,"fUST",-941.088439,0.00013658,2,"2024-10-06T13:50:43.672",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958636,1728222643681,"fUST",-941.088439,0.00013658,2,"2024-10-06T13:50:43.681",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958637,1728222643690,"fUST",-941.088439,0.00013658,2,"2024-10-06T13:50:43.690",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958638,1728222643700,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.700",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958639,1728222643709,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.709",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958640,1728222643719,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.719",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958641,1728222643729,"fUST",-1926.168394,0.00013658,2,"2024-10-06T13:50:43.729",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958642,1728222643738,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.738",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958643,1728222643748,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.748",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958644,1728222643768,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.768",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958645,1728222643778,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.778",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958646,1728222643787,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.787",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958647,1728222643796,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.796",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958648,1728222643805,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.805",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958649,1728222643815,"fUST",-2925.399738,0.00013658,2,"2024-10-06T13:50:43.815",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958650,1728222643824,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.824",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958651,1728222643833,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.833",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958652,1728222643842,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.842",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958653,1728222643851,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.851",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958654,1728222643860,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.860",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958655,1728222643870,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.870",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958656,1728222643879,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.879",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958657,1728222643889,"fUST",-710.100599,0.00013658,2,"2024-10-06T13:50:43.889",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958658,1728222643898,"fUST",-988.093015,0.00013658,2,"2024-10-06T13:50:43.898",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958659,1728222643907,"fUST",-988.093015,0.00013658,2,"2024-10-06T13:50:43.907",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958660,1728222643916,"fUST",-988.093015,0.00013658,2,"2024-10-06T13:50:43.916",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958661,1728222643926,"fUST",-988.093015,0.00013658,2,"2024-10-06T13:50:43.926",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958662,1728222643936,"fUST",-988.093015,0.00013658,2,"2024-10-06T13:50:43.936",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958663,1728222643945,"fUST",-988.093015,0.00013658,2,"2024-10-06T13:50:43.945",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958664,1728222643955,"fUST",-600.461156,0.00013658,2,"2024-10-06T13:50:43.955",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958665,1728222643964,"fUST",-600.461156,0.00013658,2,"2024-10-06T13:50:43.964",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958666,1728222643974,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:43.974",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958667,1728222643983,"fUST",-232.538638,0.00013658,2,"2024-10-06T13:50:43.983",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958668,1728222643992,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:43.992",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958669,1728222644002,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.002",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958670,1728222644011,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.011",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958671,1728222644021,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.021",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958672,1728222644030,"fUST",-600.461156,0.00013658,2,"2024-10-06T13:50:44.030",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958673,1728222644042,"fUST",-600.461156,0.00013658,2,"2024-10-06T13:50:44.042",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958674,1728222644053,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.053",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958675,1728222644065,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.065",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958676,1728222644077,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.077",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958677,1728222644087,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.087",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958678,1728222644096,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.096",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958679,1728222644106,"fUST",-257.867633,0.00013658,2,"2024-10-06T13:50:44.106",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958680,1728222644116,"fUST",-276.731332,0.00013658,2,"2024-10-06T13:50:44.116",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958681,1728222644126,"fUST",-276.731332,0.00013658,2,"2024-10-06T13:50:44.126",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958682,1728222644136,"fUST",-276.731332,0.00013658,2,"2024-10-06T13:50:44.136",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958683,1728222644146,"fUST",-276.731332,0.00013658,2,"2024-10-06T13:50:44.146",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958684,1728222644155,"fUST",-1604.838076,0.00013658,2,"2024-10-06T13:50:44.155",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958685,1728222644166,"fUST",-1604.838076,0.00013658,2,"2024-10-06T13:50:44.166",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958686,1728222644175,"fUST",-1604.838076,0.00013658,2,"2024-10-06T13:50:44.175",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958687,1728222644185,"fUST",-1604.838076,0.00013658,2,"2024-10-06T13:50:44.185",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958688,1728222644195,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.195",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958689,1728222644205,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.205",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958690,1728222644214,"fUST",-1040.945738,0.00013658,2,"2024-10-06T13:50:44.214",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958691,1728222644223,"fUST",-1040.945738,0.00013658,2,"2024-10-06T13:50:44.223",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958692,1728222644232,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.232",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958693,1728222644246,"fUST",-197.206554,0.00013658,2,"2024-10-06T13:50:44.246",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958694,1728222644264,"fUST",-1040.945738,0.00013658,2,"2024-10-06T13:50:44.264",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958695,1728222644279,"fUST",-1040.945738,0.00013658,2,"2024-10-06T13:50:44.279",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958696,1728222644291,"fUST",-813.745077,0.00013658,2,"2024-10-06T13:50:44.291",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958697,1728222644305,"fUST",-813.745077,0.00013658,2,"2024-10-06T13:50:44.305",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958698,1728222644319,"fUST",-211.686663,0.00013658,2,"2024-10-06T13:50:44.319",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958699,1728222644334,"fUST",-211.686663,0.00013658,2,"2024-10-06T13:50:44.334",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958700,1728222644348,"fUST",-813.745077,0.00013658,2,"2024-10-06T13:50:44.348",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958701,1728222644362,"fUST",-813.745077,0.00013658,2,"2024-10-06T13:50:44.362",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958702,1728222644378,"fUST",-211.686663,0.00013658,2,"2024-10-06T13:50:44.378",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958703,1728222644391,"fUST",-211.686663,0.00013658,2,"2024-10-06T13:50:44.391",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958704,1728222644404,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.404",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958705,1728222644417,"fUST",-151.0,0.00013658,2,"2024-10-06T13:50:44.417",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958706,1728222644432,"fUST",-261.833052,0.00013658,2,"2024-10-06T13:50:44.432",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958707,1728222644445,"fUST",-261.833052,0.00013658,2,"2024-10-06T13:50:44.445",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958708,1728222644455,"fUST",-261.833052,0.00013658,2,"2024-10-06T13:50:44.455",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958709,1728222644468,"fUST",-261.833052,0.00013658,2,"2024-10-06T13:50:44.468",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958710,1728222644481,"fUST",-996.313516,0.00013659,2,"2024-10-06T13:50:44.481",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958711,1728222644494,"fUST",-996.313516,0.00013659,2,"2024-10-06T13:50:44.494",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958712,1728222644508,"fUST",-941.088439,0.00013659,2,"2024-10-06T13:50:44.508",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958713,1728222644521,"fUST",-941.088439,0.00013659,2,"2024-10-06T13:50:44.521",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958714,1728222644536,"fUST",-988.093015,0.00013659,2,"2024-10-06T13:50:44.536",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958715,1728222644549,"fUST",-988.093015,0.00013659,2,"2024-10-06T13:50:44.549",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958716,1728222644560,"fUST",-583.499841,0.00013662,2,"2024-10-06T13:50:44.560",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958717,1728222644570,"fUST",-583.499841,0.00013662,2,"2024-10-06T13:50:44.570",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958718,1728222644582,"fUST",-154.998586,0.00013662,2,"2024-10-06T13:50:44.582",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958719,1728222644597,"fUST",-154.998586,0.00013662,2,"2024-10-06T13:50:44.597",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958720,1728222644611,"fUST",-212.800108,0.00013662,2,"2024-10-06T13:50:44.611",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958721,1728222644622,"fUST",-212.800108,0.00013662,2,"2024-10-06T13:50:44.622",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958722,1728222644636,"fUST",-152.61286,0.00013662,2,"2024-10-06T13:50:44.636",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958723,1728222644649,"fUST",-152.61286,0.00013662,2,"2024-10-06T13:50:44.649",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958724,1728222644661,"fUST",-151.0,0.00013662,2,"2024-10-06T13:50:44.661",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958725,1728222644671,"fUST",-151.0,0.00013662,2,"2024-10-06T13:50:44.671",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958726,1728222644685,"fUST",-1461.775818,0.00013662,2,"2024-10-06T13:50:44.685",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958727,1728222644697,"fUST",-1461.775818,0.00013662,2,"2024-10-06T13:50:44.697",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958728,1728222644710,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.710",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958729,1728222644723,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.723",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958730,1728222644737,"fUST",-275.401822,0.00013663,2,"2024-10-06T13:50:44.737",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958731,1728222644751,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.751",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958732,1728222644765,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.765",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958733,1728222644777,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.777",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958734,1728222644790,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.790",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958735,1728222644805,"fUST",-151.0,0.00013663,2,"2024-10-06T13:50:44.805",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958736,1728222644819,"fUST",-583.499841,0.00013668,2,"2024-10-06T13:50:44.819",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958737,1728222644836,"fUST",-583.49984,0.00013668,2,"2024-10-06T13:50:44.836",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958738,1728222644850,"fUST",-154.998586,0.00013668,2,"2024-10-06T13:50:44.850",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958739,1728222644865,"fUST",-154.998582,0.00013668,2,"2024-10-06T13:50:44.865",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958740,1728222644879,"fUST",-212.800108,0.00013668,2,"2024-10-06T13:50:44.879",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958741,1728222644891,"fUST",-212.800114,0.00013668,2,"2024-10-06T13:50:44.891",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958742,1728222644904,"fUST",-152.61286,0.00013668,2,"2024-10-06T13:50:44.904",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958743,1728222644917,"fUST",-152.612863,0.00013668,2,"2024-10-06T13:50:44.917",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958744,1728222644930,"fUST",-163.184586,0.00013668,2,"2024-10-06T13:50:44.930",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958745,1728222644943,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:44.943",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958746,1728222644954,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:44.954",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958747,1728222644966,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:44.966",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958748,1728222644978,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:44.978",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958749,1728222644992,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:44.992",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958750,1728222645005,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.005",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958751,1728222645019,"fUST",-152.116987,0.00013668,2,"2024-10-06T13:50:45.019",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958752,1728222645033,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.033",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958753,1728222645049,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.049",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958754,1728222645061,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.061",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958755,1728222645074,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.074",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958756,1728222645086,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:50:45.086",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958757,1728222645098,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:50:45.098",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958758,1728222645111,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:50:45.111",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958759,1728222645126,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:50:45.126",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958760,1728222645138,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:50:45.138",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958761,1728222645150,"fUST",-996.313516,0.00013668,2,"2024-10-06T13:50:45.150",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958762,1728222645161,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.161",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958763,1728222645174,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.174",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958764,1728222645188,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.188",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958765,1728222645200,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.200",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958766,1728222645212,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.212",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958767,1728222645224,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.224",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958768,1728222645236,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.236",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958769,1728222645247,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.247",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958770,1728222645260,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.260",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958771,1728222645272,"fUST",-166.658864,0.00013668,2,"2024-10-06T13:50:45.272",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958772,1728222645284,"fUST",-1461.775818,0.00013668,2,"2024-10-06T13:50:45.284",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958773,1728222645296,"fUST",-1461.775818,0.00013668,2,"2024-10-06T13:50:45.296",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958774,1728222645309,"fUST",-1461.775818,0.00013668,2,"2024-10-06T13:50:45.309",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958775,1728222645322,"fUST",-1461.775818,0.00013668,2,"2024-10-06T13:50:45.322",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958776,1728222645334,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.334",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958777,1728222645348,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.348",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958778,1728222645363,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.363",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958779,1728222645377,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:45.377",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958780,1728222645390,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.390",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958781,1728222645402,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.402",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958782,1728222645413,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.413",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958783,1728222645425,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.425",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958784,1728222645438,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.438",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958785,1728222645451,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.451",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958786,1728222645463,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.463",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958787,1728222645476,"fUST",-930.987529,0.00013668,2,"2024-10-06T13:50:45.476",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958788,1728222645487,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.487",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958789,1728222645499,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.499",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958790,1728222645512,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.512",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958791,1728222645525,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.525",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958792,1728222645537,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.537",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958793,1728222645549,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.549",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958794,1728222645561,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.561",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958795,1728222645572,"fUST",-1888.495411,0.00013668,2,"2024-10-06T13:50:45.572",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958796,1728222645585,"fUST",-941.088439,0.00013668,2,"2024-10-06T13:50:45.585",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958797,1728222645598,"fUST",-941.088439,0.00013668,2,"2024-10-06T13:50:45.598",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958798,1728222645610,"fUST",-941.088439,0.00013668,2,"2024-10-06T13:50:45.610",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958799,1728222645622,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.622",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958800,1728222645635,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.635",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958801,1728222645648,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.648",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958802,1728222645661,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.661",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958803,1728222645676,"fUST",-941.088439,0.00013668,2,"2024-10-06T13:50:45.676",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958804,1728222645689,"fUST",-941.088439,0.00013668,2,"2024-10-06T13:50:45.689",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958805,1728222645702,"fUST",-941.088439,0.00013668,2,"2024-10-06T13:50:45.702",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958806,1728222645714,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.714",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958807,1728222645727,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.727",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958808,1728222645742,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.742",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958809,1728222645756,"fUST",-1926.168394,0.00013668,2,"2024-10-06T13:50:45.756",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958810,1728222645770,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:45.770",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958811,1728222645783,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:45.783",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958812,1728222645797,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:45.797",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958813,1728222645809,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:45.809",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958814,1728222645821,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:45.821",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958815,1728222645833,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:45.833",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958816,1728222645845,"fUST",-792.3922756,0.00013668,2,"2024-10-06T13:50:45.845",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958818,1728222646321,"fUST",-316.60396724,0.00013668,2,"2024-10-06T13:50:46.321",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958821,1728222646742,"fUST",-1816.40349516,0.00013668,2,"2024-10-06T13:50:46.742",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958822,1728222646752,"fUST",-2925.399738,0.00013668,2,"2024-10-06T13:50:46.752",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958823,1728222646774,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.774",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958824,1728222646784,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.784",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958825,1728222646795,"fUST",-337.99556884,0.00013668,2,"2024-10-06T13:50:46.795",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958826,1728222646810,"fUST",-372.10503016,0.00013668,2,"2024-10-06T13:50:46.810",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958827,1728222646821,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.821",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958828,1728222646832,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.832",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958829,1728222646842,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.842",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958830,1728222646853,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.853",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958831,1728222646863,"fUST",-710.100599,0.00013668,2,"2024-10-06T13:50:46.863",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958832,1728222646874,"fUST",-988.093015,0.00013668,2,"2024-10-06T13:50:46.874",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958833,1728222646884,"fUST",-988.093015,0.00013668,2,"2024-10-06T13:50:46.884",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958834,1728222646894,"fUST",-988.093015,0.00013668,2,"2024-10-06T13:50:46.894",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958835,1728222646906,"fUST",-988.093015,0.00013668,2,"2024-10-06T13:50:46.906",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958836,1728222646916,"fUST",-988.093015,0.00013668,2,"2024-10-06T13:50:46.916",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958837,1728222646926,"fUST",-988.093015,0.00013668,2,"2024-10-06T13:50:46.926",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958838,1728222646937,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:50:46.937",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958839,1728222646948,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:46.948",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958840,1728222646958,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:46.958",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958841,1728222646968,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:46.968",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958842,1728222646979,"fUST",-600.461156,0.00013668,2,"2024-10-06T13:50:46.979",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958843,1728222646990,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:46.990",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958844,1728222647000,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:47.000",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958845,1728222647011,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:47.011",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958846,1728222647021,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:47.021",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958847,1728222647030,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:47.030",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958848,1728222647041,"fUST",-257.867633,0.00013668,2,"2024-10-06T13:50:47.041",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958849,1728222647050,"fUST",-276.731332,0.00013668,2,"2024-10-06T13:50:47.050",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958850,1728222647061,"fUST",-276.731332,0.00013668,2,"2024-10-06T13:50:47.061",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958851,1728222647071,"fUST",-276.731332,0.00013668,2,"2024-10-06T13:50:47.071",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958852,1728222647081,"fUST",-276.731332,0.00013668,2,"2024-10-06T13:50:47.081",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958853,1728222647091,"fUST",-1604.838076,0.00013668,2,"2024-10-06T13:50:47.091",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958854,1728222647102,"fUST",-1604.838076,0.00013668,2,"2024-10-06T13:50:47.102",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958855,1728222647113,"fUST",-1604.838076,0.00013668,2,"2024-10-06T13:50:47.113",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958856,1728222647127,"fUST",-1604.838076,0.00013668,2,"2024-10-06T13:50:47.127",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958857,1728222647138,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:47.138",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958858,1728222647148,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:47.148",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958859,1728222647158,"fUST",-1040.945738,0.00013668,2,"2024-10-06T13:50:47.158",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958860,1728222647168,"fUST",-1040.945738,0.00013668,2,"2024-10-06T13:50:47.168",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958861,1728222647177,"fUST",-1040.945738,0.00013668,2,"2024-10-06T13:50:47.177",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958862,1728222647187,"fUST",-1040.945738,0.00013668,2,"2024-10-06T13:50:47.187",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958863,1728222647196,"fUST",-813.745077,0.00013668,2,"2024-10-06T13:50:47.196",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958864,1728222647206,"fUST",-813.745077,0.00013668,2,"2024-10-06T13:50:47.206",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958865,1728222647217,"fUST",-211.686663,0.00013668,2,"2024-10-06T13:50:47.217",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958866,1728222647226,"fUST",-211.686663,0.00013668,2,"2024-10-06T13:50:47.226",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958867,1728222647236,"fUST",-813.745077,0.00013668,2,"2024-10-06T13:50:47.236",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958868,1728222647246,"fUST",-813.745077,0.00013668,2,"2024-10-06T13:50:47.246",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958869,1728222647256,"fUST",-211.686663,0.00013668,2,"2024-10-06T13:50:47.256",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958870,1728222647266,"fUST",-211.686663,0.00013668,2,"2024-10-06T13:50:47.266",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958871,1728222647276,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:47.276",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958872,1728222647285,"fUST",-151.0,0.00013668,2,"2024-10-06T13:50:47.285",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958873,1728222647295,"fUST",-261.833052,0.00013668,2,"2024-10-06T13:50:47.295",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958874,1728222647304,"fUST",-261.833052,0.00013668,2,"2024-10-06T13:50:47.304",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958875,1728222647314,"fUST",-261.833052,0.00013668,2,"2024-10-06T13:50:47.314",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958876,1728222647324,"fUST",-261.833052,0.00013668,2,"2024-10-06T13:50:47.324",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958877,1728222647333,"fUST",-150.28329082,0.00013672,2,"2024-10-06T13:50:47.333",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958878,1728222647343,"fUST",-850.69443256,0.00013672,2,"2024-10-06T13:50:47.343",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958879,1728222647359,"fUST",-6844.16116084,0.00013672,2,"2024-10-06T13:50:47.359",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958880,1728222647370,"fUST",-500.0,0.00013673,2,"2024-10-06T13:50:47.370",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958881,1728222647382,"fUST",-501.84892434,0.00013673,2,"2024-10-06T13:50:47.382",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958882,1728222647392,"fUST",-500.0,0.00013673,2,"2024-10-06T13:50:47.392",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958883,1728222647402,"fUST",-500.0,0.00013673,2,"2024-10-06T13:50:47.402",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958884,1728222647412,"fUST",-169.0,0.00013673,2,"2024-10-06T13:50:47.412",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958885,1728222647422,"fUST",-500.0,0.00013673,2,"2024-10-06T13:50:47.422",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958886,1728222647432,"fUST",-169.0,0.00013673,2,"2024-10-06T13:50:47.432",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958887,1728222647443,"fUST",-500.0,0.00013673,2,"2024-10-06T13:50:47.443",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958888,1728222647453,"fUST",-495.45284797,0.00013673,2,"2024-10-06T13:50:47.453",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958889,1728222647463,"fUST",-251.513185,0.00013673,2,"2024-10-06T13:50:47.463",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958890,1728222647474,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.474",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958891,1728222647484,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.484",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958892,1728222647494,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.494",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958893,1728222647504,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.504",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958894,1728222647514,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.514",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958895,1728222647524,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.524",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958896,1728222647533,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.533",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958897,1728222647543,"fUST",-600.461156,0.00013673,2,"2024-10-06T13:50:47.543",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958898,1728222647552,"fUST",-600.461156,0.00013673,2,"2024-10-06T13:50:47.552",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958899,1728222647563,"fUST",-151.0,0.00013673,2,"2024-10-06T13:50:47.563",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958900,1728222647573,"fUST",-1000.0,0.00013676,2,"2024-10-06T13:50:47.573",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958901,1728222647583,"fUST",-151.0,0.00013677,2,"2024-10-06T13:50:47.583",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958902,1728222647595,"fUST",-151.0,0.00013677,2,"2024-10-06T13:50:47.595",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958903,1728222647606,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.606",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958904,1728222647616,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.616",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958905,1728222647625,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.625",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958906,1728222647636,"fUST",-280.145131,0.00013678,2,"2024-10-06T13:50:47.636",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958907,1728222647646,"fUST",-280.145131,0.00013678,2,"2024-10-06T13:50:47.646",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958908,1728222647658,"fUST",-292.124035,0.00013678,2,"2024-10-06T13:50:47.658",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958909,1728222647669,"fUST",-292.124035,0.00013678,2,"2024-10-06T13:50:47.669",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958910,1728222647679,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.679",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958911,1728222647689,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.689",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958912,1728222647700,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.700",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958913,1728222647709,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.709",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958914,1728222647721,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.721",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958915,1728222647731,"fUST",-152.354742,0.00013678,2,"2024-10-06T13:50:47.731",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958916,1728222647741,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.741",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958917,1728222647751,"fUST",-996.313516,0.00013678,2,"2024-10-06T13:50:47.751",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958918,1728222647762,"fUST",-996.313516,0.00013678,2,"2024-10-06T13:50:47.762",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958919,1728222647772,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.772",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958920,1728222647783,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.783",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958921,1728222647792,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.792",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958922,1728222647802,"fUST",-1461.775818,0.00013678,2,"2024-10-06T13:50:47.802",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958923,1728222647812,"fUST",-1461.775818,0.00013678,2,"2024-10-06T13:50:47.812",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958924,1728222647822,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:47.822",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958925,1728222647831,"fUST",-930.987529,0.00013678,2,"2024-10-06T13:50:47.831",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958926,1728222647841,"fUST",-930.987524,0.00013678,2,"2024-10-06T13:50:47.841",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958927,1728222647851,"fUST",-1888.495411,0.00013678,2,"2024-10-06T13:50:47.851",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958928,1728222647860,"fUST",-1888.495406,0.00013678,2,"2024-10-06T13:50:47.860",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958929,1728222647869,"fUST",-941.088439,0.00013678,2,"2024-10-06T13:50:47.869",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958930,1728222647879,"fUST",-1926.168394,0.00013678,2,"2024-10-06T13:50:47.879",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958931,1728222647890,"fUST",-941.088439,0.00013678,2,"2024-10-06T13:50:47.890",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958932,1728222647899,"fUST",-1926.168384,0.00013678,2,"2024-10-06T13:50:47.899",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958933,1728222647910,"fUST",-2925.399738,0.00013678,2,"2024-10-06T13:50:47.910",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958934,1728222647919,"fUST",-2925.399739,0.00013678,2,"2024-10-06T13:50:47.919",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958935,1728222647930,"fUST",-710.100599,0.00013678,2,"2024-10-06T13:50:47.930",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958936,1728222647940,"fUST",-710.100596,0.00013678,2,"2024-10-06T13:50:47.940",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958937,1728222647951,"fUST",-988.093015,0.00013678,2,"2024-10-06T13:50:47.951",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958938,1728222647961,"fUST",-988.093015,0.00013678,2,"2024-10-06T13:50:47.961",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958939,1728222647971,"fUST",-257.867633,0.00013678,2,"2024-10-06T13:50:47.971",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958940,1728222647981,"fUST",-257.867625,0.00013678,2,"2024-10-06T13:50:47.981",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958941,1728222647990,"fUST",-276.731332,0.00013678,2,"2024-10-06T13:50:47.990",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958942,1728222648000,"fUST",-276.731333,0.00013678,2,"2024-10-06T13:50:48.000",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958943,1728222648010,"fUST",-1604.838076,0.00013678,2,"2024-10-06T13:50:48.010",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958944,1728222648020,"fUST",-1604.838074,0.00013678,2,"2024-10-06T13:50:48.020",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958945,1728222648029,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:48.029",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958946,1728222648039,"fUST",-1040.945738,0.00013678,2,"2024-10-06T13:50:48.039",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958947,1728222648049,"fUST",-1040.945738,0.00013678,2,"2024-10-06T13:50:48.049",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958948,1728222648059,"fUST",-813.745077,0.00013678,2,"2024-10-06T13:50:48.059",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958949,1728222648069,"fUST",-211.686663,0.00013678,2,"2024-10-06T13:50:48.069",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958950,1728222648078,"fUST",-813.745081,0.00013678,2,"2024-10-06T13:50:48.078",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958951,1728222648088,"fUST",-211.686663,0.00013678,2,"2024-10-06T13:50:48.088",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958952,1728222648101,"fUST",-151.0,0.00013678,2,"2024-10-06T13:50:48.101",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958953,1728222648111,"fUST",-261.833052,0.00013678,2,"2024-10-06T13:50:48.111",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958954,1728222648123,"fUST",-261.833043,0.00013678,2,"2024-10-06T13:50:48.123",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958955,1728222648134,"fUST",-150.0,0.0001368,2,"2024-10-06T13:50:48.134",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958956,1728222648145,"fUST",-150.0,0.00013681,2,"2024-10-06T13:50:48.145",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958957,1728222648155,"fUST",-525.0,0.00013681,2,"2024-10-06T13:50:48.155",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958958,1728222648166,"fUST",-1218.0,0.00013681,2,"2024-10-06T13:50:48.166",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958959,1728222648176,"fUST",-150.0,0.00013681,2,"2024-10-06T13:50:48.176",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958960,1728222648187,"fUST",-1000.0,0.00013681,2,"2024-10-06T13:50:48.187",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958961,1728222648197,"fUST",-16868.77185029,0.00013687,2,"2024-10-06T13:50:48.197",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958962,1728222648207,"fUST",-13015.57961983,0.00013688,2,"2024-10-06T13:50:48.207",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958963,1728222648218,"fUST",-152.300753,0.00013688,2,"2024-10-06T13:50:48.218",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958964,1728222648230,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.230",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958965,1728222648240,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.240",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958966,1728222648250,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.250",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958967,1728222648261,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958968,1728222648272,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.272",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958969,1728222648282,"fUST",-280.145131,0.00013688,2,"2024-10-06T13:50:48.282",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958970,1728222648292,"fUST",-280.145131,0.00013688,2,"2024-10-06T13:50:48.292",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958971,1728222648302,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.302",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958972,1728222648311,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.311",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958973,1728222648322,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.322",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958974,1728222648332,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.332",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958975,1728222648343,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.343",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958976,1728222648353,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.353",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958977,1728222648364,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.364",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958978,1728222648373,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.373",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958979,1728222648383,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.383",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958980,1728222648393,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.393",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958981,1728222648402,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.402",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958982,1728222648412,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.412",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958983,1728222648424,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.424",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958984,1728222648434,"fUST",-251.602663,0.00013688,2,"2024-10-06T13:50:48.434",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958985,1728222648444,"fUST",-996.313516,0.00013688,2,"2024-10-06T13:50:48.444",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958986,1728222648454,"fUST",-996.313518,0.00013688,2,"2024-10-06T13:50:48.454",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958987,1728222648463,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.463",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958988,1728222648474,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.474",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958989,1728222648485,"fUST",-151.0,0.00013688,2,"2024-10-06T13:50:48.485",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958990,1728222648495,"fUST",-213.751123,0.00013688,2,"2024-10-06T13:50:48.495",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958991,1728222648505,"fUST",-1461.775818,0.00013688,2,"2024-10-06T13:50:48.505",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958992,1728222648515,"fUST",-1461.775818,0.00013688,2,"2024-10-06T13:50:48.515",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958993,1728222648526,"fUST",-1461.775818,0.00013688,2,"2024-10-06T13:50:48.526",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958994,1728222648536,"fUST",-1461.775818,0.00013688,2,"2024-10-06T13:50:48.536",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958995,1728222648547,"fUST",-1461.775818,0.00013688,2,"2024-10-06T13:50:48.547",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958996,1728222648556,"fUST",-1461.775818,0.00013688,2,"2024-10-06T13:50:48.556",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958997,1728222648566,"fUST",-941.088439,0.00013688,2,"2024-10-06T13:50:48.566",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958998,1728222648576,"fUST",-941.088437,0.00013688,2,"2024-10-06T13:50:48.576",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339958999,1728222648587,"fUST",-988.093015,0.00013688,2,"2024-10-06T13:50:48.587",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959000,1728222648597,"fUST",-988.093006,0.00013688,2,"2024-10-06T13:50:48.597",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959001,1728222648606,"fUST",-600.461156,0.00013688,2,"2024-10-06T13:50:48.606",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959002,1728222648616,"fUST",-600.461156,0.00013688,2,"2024-10-06T13:50:48.616",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959003,1728222648627,"fUST",-225.776148,0.00013688,2,"2024-10-06T13:50:48.627",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959004,1728222648637,"fUST",-1000.0,0.00013688,2,"2024-10-06T13:50:48.637",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959005,1728222648646,"fUST",-1461.775818,0.00013697,2,"2024-10-06T13:50:48.646",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959006,1728222648656,"fUST",-1461.775818,0.00013697,2,"2024-10-06T13:50:48.656",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959007,1728222648666,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.666",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959008,1728222648679,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.679",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959009,1728222648688,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.688",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959010,1728222648698,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.698",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959011,1728222648707,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.707",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959012,1728222648716,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.716",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959013,1728222648726,"fUST",-757.47585444,0.00013698,2,"2024-10-06T13:50:48.726",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959014,1728222648736,"fUST",-600.46754441,0.00013698,2,"2024-10-06T13:50:48.736",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959015,1728222648748,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.748",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959016,1728222648759,"fUST",-471.53799426,0.00013698,2,"2024-10-06T13:50:48.759",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959017,1728222648769,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.769",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959018,1728222648778,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.778",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959019,1728222648790,"fUST",-517.60165498,0.00013698,2,"2024-10-06T13:50:48.790",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959020,1728222648799,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.799",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959021,1728222648811,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.811",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959022,1728222648821,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.821",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959023,1728222648832,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.832",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959024,1728222648843,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.843",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959025,1728222648854,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.854",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959026,1728222648865,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.865",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959027,1728222648875,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.875",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959028,1728222648884,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.884",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959029,1728222648895,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.895",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959030,1728222648906,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.906",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959031,1728222648916,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.916",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959032,1728222648926,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.926",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959033,1728222648937,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.937",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959034,1728222648947,"fUST",-460.13782733,0.00013698,2,"2024-10-06T13:50:48.947",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959035,1728222648957,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.957",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959036,1728222648967,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:48.967",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959037,1728222648976,"fUST",-268.56710841,0.00013698,2,"2024-10-06T13:50:48.976",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959038,1728222648986,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:48.986",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959039,1728222648996,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:48.996",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959040,1728222649007,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:49.007",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959041,1728222649017,"fUST",-153.281683,0.00013698,2,"2024-10-06T13:50:49.017",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959042,1728222649028,"fUST",-187.99697589,0.00013698,2,"2024-10-06T13:50:49.028",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959043,1728222649038,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.038",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959044,1728222649049,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.049",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959045,1728222649059,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.059",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959046,1728222649069,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.069",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959047,1728222649080,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.080",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959048,1728222649089,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.089",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959049,1728222649100,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.100",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959050,1728222649109,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.109",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959051,1728222649121,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.121",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959052,1728222649130,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.130",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959053,1728222649140,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.140",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959054,1728222649150,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.150",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959055,1728222649160,"fUST",-280.145131,0.00013698,2,"2024-10-06T13:50:49.160",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959056,1728222649169,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.169",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959057,1728222649180,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.180",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959058,1728222649190,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.190",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959059,1728222649199,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.199",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959060,1728222649209,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.209",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959061,1728222649218,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.218",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959062,1728222649228,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.228",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959063,1728222649237,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.237",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959064,1728222649249,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.249",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959065,1728222649261,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959066,1728222649271,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.271",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959067,1728222649282,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.282",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959068,1728222649292,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.292",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959069,1728222649302,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.302",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959070,1728222649311,"fUST",-292.124035,0.00013698,2,"2024-10-06T13:50:49.311",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959071,1728222649321,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.321",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959072,1728222649331,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.331",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959073,1728222649340,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.340",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959074,1728222649350,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.350",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959075,1728222649359,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.359",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959076,1728222649368,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.368",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959077,1728222649378,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.378",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959078,1728222649387,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:49.387",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959079,1728222649397,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:49.397",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959080,1728222649406,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.406",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959081,1728222649416,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.416",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959082,1728222649426,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.426",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959083,1728222649435,"fUST",-629.95,0.00013698,2,"2024-10-06T13:50:49.435",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959084,1728222649590,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.590",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959085,1728222649600,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.600",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959086,1728222649610,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.610",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959087,1728222649622,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.622",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959088,1728222649633,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.633",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959089,1728222649645,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.645",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959090,1728222649656,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.656",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959091,1728222649666,"fUST",-627.99,0.00013698,2,"2024-10-06T13:50:49.666",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959092,1728222649677,"fUST",-609.890654,0.00013698,2,"2024-10-06T13:50:49.677",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959093,1728222649688,"fUST",-726.32,0.00013698,2,"2024-10-06T13:50:49.688",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959094,1728222649698,"fUST",-557.14,0.00013698,2,"2024-10-06T13:50:49.698",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959095,1728222649708,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.708",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959096,1728222649717,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.717",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959097,1728222649728,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.728",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959098,1728222649738,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.738",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959099,1728222649748,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.748",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959100,1728222649759,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.759",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959101,1728222649769,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.769",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959102,1728222649779,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.779",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959103,1728222649790,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.790",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959104,1728222649803,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.803",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959105,1728222649814,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.814",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959106,1728222649825,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.825",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959107,1728222649835,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.835",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959108,1728222649847,"fUST",-518.37123929,0.00013698,2,"2024-10-06T13:50:49.847",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959109,1728222649858,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.858",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959110,1728222649869,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.869",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959111,1728222649879,"fUST",-727.3,0.00013698,2,"2024-10-06T13:50:49.879",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959112,1728222649889,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.889",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959113,1728222649900,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.900",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959114,1728222649910,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.910",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959115,1728222649920,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.920",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959116,1728222649931,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.931",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959117,1728222649942,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.942",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959118,1728222649952,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.952",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959119,1728222649962,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.962",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959120,1728222649973,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.973",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959121,1728222649986,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.986",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959122,1728222649997,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:49.997",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959123,1728222650007,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.007",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959124,1728222650017,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.017",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959125,1728222650026,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.026",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959126,1728222650035,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.035",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959127,1728222650045,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.045",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959128,1728222650055,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.055",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959129,1728222650064,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.064",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959130,1728222650073,"fUST",-477.61763527,0.00013698,2,"2024-10-06T13:50:50.073",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959131,1728222650083,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.083",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959132,1728222650092,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.092",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959133,1728222650101,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.101",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959134,1728222650110,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.110",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959135,1728222650121,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.121",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959136,1728222650132,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.132",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959137,1728222650142,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.142",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959138,1728222650151,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.151",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959139,1728222650160,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.160",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959140,1728222650170,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.170",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959141,1728222650179,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.179",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959142,1728222650188,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.188",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959143,1728222650199,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.199",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959144,1728222650208,"fUST",-820.72,0.00013698,2,"2024-10-06T13:50:50.208",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959145,1728222650218,"fUST",-659.87,0.00013698,2,"2024-10-06T13:50:50.218",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959146,1728222650227,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.227",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959147,1728222650236,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.236",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959148,1728222650246,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.246",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959149,1728222650255,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.255",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959150,1728222650272,"fUST",-589.74,0.00013698,2,"2024-10-06T13:50:50.272",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959151,1728222650281,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.281",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959152,1728222650291,"fUST",-502.6,0.00013698,2,"2024-10-06T13:50:50.291",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959153,1728222650300,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.300",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959154,1728222650309,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.309",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959155,1728222650319,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.319",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959156,1728222650328,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.328",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959157,1728222650337,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.337",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959158,1728222650347,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:50.347",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959159,1728222650356,"fUST",-247.273231,0.00013698,2,"2024-10-06T13:50:50.356",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959160,1728222650365,"fUST",-340.48152201,0.00013698,2,"2024-10-06T13:50:50.365",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959161,1728222650375,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.375",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959162,1728222650384,"fUST",-614.28,0.00013698,2,"2024-10-06T13:50:50.384",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959163,1728222650393,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.393",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959164,1728222650402,"fUST",-537.98116131,0.00013698,2,"2024-10-06T13:50:50.402",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959165,1728222650411,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.411",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959166,1728222650420,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.420",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959167,1728222650430,"fUST",-559.04244448,0.00013698,2,"2024-10-06T13:50:50.430",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959168,1728222650439,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.439",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959169,1728222650448,"fUST",-420.27844767,0.00013698,2,"2024-10-06T13:50:50.448",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959170,1728222650458,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.458",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959171,1728222650470,"fUST",-611.5,0.00013698,2,"2024-10-06T13:50:50.470",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959172,1728222650481,"fUST",-593.819042,0.00013698,2,"2024-10-06T13:50:50.481",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959173,1728222650491,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.491",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959174,1728222650501,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.501",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959175,1728222650514,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.514",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959176,1728222650524,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.524",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959177,1728222650534,"fUST",-338.71808216,0.00013698,2,"2024-10-06T13:50:50.534",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959178,1728222650545,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.545",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959179,1728222650556,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.556",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959180,1728222650566,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.566",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959181,1728222650576,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.576",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959182,1728222650589,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.589",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959183,1728222650599,"fUST",-336.83877687,0.00013698,2,"2024-10-06T13:50:50.599",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959184,1728222650610,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.610",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959185,1728222650620,"fUST",-751.65,0.00013698,2,"2024-10-06T13:50:50.620",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959186,1728222650631,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.631",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959187,1728222650640,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.640",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959188,1728222650650,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.650",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959189,1728222650659,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.659",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959190,1728222650669,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.669",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959191,1728222650678,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.678",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959192,1728222650687,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.687",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959193,1728222650696,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.696",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959194,1728222650706,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.706",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959195,1728222650716,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.716",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959196,1728222650725,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.725",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959197,1728222650734,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.734",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959198,1728222650744,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.744",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959199,1728222650753,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.753",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959200,1728222650765,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.765",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959201,1728222650774,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.774",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959202,1728222650784,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.784",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959203,1728222650793,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.793",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959204,1728222650802,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.802",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959205,1728222650812,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.812",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959206,1728222650822,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.822",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959207,1728222650831,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.831",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959208,1728222650841,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.841",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959209,1728222650850,"fUST",-167.90163745,0.00013698,2,"2024-10-06T13:50:50.850",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959210,1728222650860,"fUST",-664.53,0.00013698,2,"2024-10-06T13:50:50.860",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959211,1728222650870,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.870",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959212,1728222650880,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.880",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959213,1728222650889,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.889",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959214,1728222650898,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.898",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959215,1728222650908,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.908",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959216,1728222650917,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.917",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959217,1728222650927,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.927",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959218,1728222650936,"fUST",-570.57,0.00013698,2,"2024-10-06T13:50:50.936",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959219,1728222650946,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.946",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959220,1728222650955,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.955",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959221,1728222650964,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.964",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959222,1728222650975,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.975",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959223,1728222650984,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.984",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959224,1728222650993,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:50.993",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959225,1728222651002,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.002",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959226,1728222651014,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.014",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959227,1728222651023,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.023",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959228,1728222651033,"fUST",-675.12,0.00013698,2,"2024-10-06T13:50:51.033",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959229,1728222651043,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.043",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959230,1728222651052,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.052",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959231,1728222651061,"fUST",-538.94,0.00013698,2,"2024-10-06T13:50:51.061",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959232,1728222651070,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.070",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959233,1728222651080,"fUST",-1018.33,0.00013698,2,"2024-10-06T13:50:51.080",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959234,1728222651090,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:51.090",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959235,1728222651099,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:51.099",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959236,1728222651108,"fUST",-151.0,0.00013698,2,"2024-10-06T13:50:51.108",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959237,1728222651120,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.120",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959238,1728222651131,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.131",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959239,1728222651140,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.140",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959240,1728222651150,"fUST",-623.52,0.00013698,2,"2024-10-06T13:50:51.150",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959241,1728222651159,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.159",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959242,1728222651169,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.169",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959243,1728222651178,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.178",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959244,1728222651186,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.186",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959245,1728222651196,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.196",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959246,1728222651205,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.205",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959247,1728222651214,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.214",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959248,1728222651224,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.224",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959249,1728222651233,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.233",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959250,1728222651242,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.242",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959251,1728222651251,"fUST",-750.54,0.00013698,2,"2024-10-06T13:50:51.251",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959252,1728222651261,"fUST",-498.99680516,0.00013698,2,"2024-10-06T13:50:51.261",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959253,1728222651271,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.271",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959254,1728222651280,"fUST",-516.57,0.00013698,2,"2024-10-06T13:50:51.280",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959255,1728222651289,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.289",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959256,1728222651299,"fUST",-487.28676618,0.00013698,2,"2024-10-06T13:50:51.299",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959257,1728222651307,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.307",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959258,1728222651316,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.316",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959259,1728222651326,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.326",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959260,1728222651335,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.335",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959261,1728222651344,"fUST",-730.71,0.00013698,2,"2024-10-06T13:50:51.344",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959262,1728222651354,"fUST",-373.65696865,0.00013698,2,"2024-10-06T13:50:51.354",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959263,1728222651364,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.364",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959264,1728222651373,"fUST",-590.84,0.00013698,2,"2024-10-06T13:50:51.373",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959265,1728222651384,"fUST",-762.39,0.00013698,2,"2024-10-06T13:50:51.384",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959266,1728222651394,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.394",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959267,1728222651406,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.406",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959268,1728222651417,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.417",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959269,1728222651427,"fUST",-815.89,0.00013698,2,"2024-10-06T13:50:51.427",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959270,1728222651436,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.436",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959271,1728222651447,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.447",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959272,1728222651460,"fUST",-740.68,0.00013698,2,"2024-10-06T13:50:51.460",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959273,1728222651470,"fUST",-570.28,0.00013698,2,"2024-10-06T13:50:51.470",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959274,1728222651482,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.482",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959275,1728222651492,"fUST",-643.3610749,0.00013698,2,"2024-10-06T13:50:51.492",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959276,1728222651501,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.501",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959277,1728222651513,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.513",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959278,1728222651523,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.523",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959279,1728222651533,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.533",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959280,1728222651547,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.547",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959281,1728222651556,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.556",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959282,1728222651566,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.566",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959283,1728222651575,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.575",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959284,1728222651584,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.584",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959285,1728222651594,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.594",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959286,1728222651603,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.603",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959287,1728222651613,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.613",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959288,1728222651623,"fUST",-817.26,0.00013698,2,"2024-10-06T13:50:51.623",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959289,1728222651633,"fUST",-710.16,0.00013698,2,"2024-10-06T13:50:51.633",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959290,1728222651643,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.643",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959291,1728222651653,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.653",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959292,1728222651663,"fUST",-1461.775818,0.00013698,2,"2024-10-06T13:50:51.663",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959293,1728222651672,"fUST",-1461.775818,0.00013698,2,"2024-10-06T13:50:51.672",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959294,1728222651681,"fUST",-1461.775818,0.00013698,2,"2024-10-06T13:50:51.681",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959295,1728222651690,"fUST",-1461.775819,0.00013698,2,"2024-10-06T13:50:51.690",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959296,1728222651699,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.699",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959297,1728222651708,"fUST",-707.07,0.00013698,2,"2024-10-06T13:50:51.708",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959298,1728222651718,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.718",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959299,1728222651727,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.727",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959300,1728222651737,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.737",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959301,1728222651746,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.746",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959302,1728222651756,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.756",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959303,1728222651766,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.766",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959304,1728222651776,"fUST",-740.83,0.00013698,2,"2024-10-06T13:50:51.776",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959305,1728222651785,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.785",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959306,1728222651794,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.794",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959307,1728222651804,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.804",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959308,1728222651813,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.813",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959309,1728222651822,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.822",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959310,1728222651831,"fUST",-615.88,0.00013698,2,"2024-10-06T13:50:51.831",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959311,1728222651841,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.841",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959312,1728222651850,"fUST",-771.62,0.00013698,2,"2024-10-06T13:50:51.850",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959313,1728222651860,"fUST",-526.62980869,0.00013698,2,"2024-10-06T13:50:51.860",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959314,1728222651870,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.870",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959315,1728222651880,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.880",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959316,1728222651890,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.890",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959317,1728222651899,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.899",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959318,1728222651908,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.908",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959319,1728222651919,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.919",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959320,1728222651929,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.929",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959321,1728222651941,"fUST",-500.0,0.00013698,2,"2024-10-06T13:50:51.941",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959322,1728222651952,"fUST",-18.62837357,0.00013698,2,"2024-10-06T13:50:51.952",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959323,1728222652278,"fUST",-481.37162643,0.00013698,2,"2024-10-06T13:50:52.278",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959324,1728222652289,"fUST",-240.94472974,0.00013698,2,"2024-10-06T13:50:52.289",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959336,1728223280850,"fUST",10000.0,0.00010209,2,"2024-10-06T14:01:20.850",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959338,1728223305811,"fUST",10000.0,0.00010209,2,"2024-10-06T14:01:45.811",0.00033945,56.54,0.9591238343430301,370144718.5670556]
[339959345,1728223723433,"fUST",7042.0,0.0001,10,"2024-10-06T14:08:43.433",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959390,1728223838603,"fUST",-300.0,0.00010958,2,"2024-10-06T14:10:38.603",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959391,1728223838615,"fUST",-300.0,0.00010958,2,"2024-10-06T14:10:38.615",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959392,1728223838626,"fUST",-918.56,0.00010959,2,"2024-10-06T14:10:38.626",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959393,1728223838638,"fUST",-765.47,0.00010959,2,"2024-10-06T14:10:38.638",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959394,1728223838647,"fUST",-637.89,0.00010959,2,"2024-10-06T14:10:38.647",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959395,1728223838657,"fUST",-531.57,0.00010959,2,"2024-10-06T14:10:38.657",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959396,1728223838667,"fUST",-442.98,0.00010959,2,"2024-10-06T14:10:38.667",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959397,1728223838677,"fUST",-369.15,0.00010959,2,"2024-10-06T14:10:38.677",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959398,1728223838688,"fUST",-307.62,0.00010959,2,"2024-10-06T14:10:38.688",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959399,1728223838701,"fUST",-256.35,0.00010959,2,"2024-10-06T14:10:38.701",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959400,1728223838710,"fUST",-213.63,0.00010959,2,"2024-10-06T14:10:38.710",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959401,1728223838719,"fUST",-24900.0,0.00011628,2,"2024-10-06T14:10:38.719",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959402,1728223838728,"fUST",-252.395134,0.00012,2,"2024-10-06T14:10:38.728",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959403,1728223838738,"fUST",-869.30648719,0.00012042,2,"2024-10-06T14:10:38.738",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959404,1728223838747,"fUST",-420.0,0.00012042,2,"2024-10-06T14:10:38.747",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959405,1728223838757,"fUST",-420.0,0.00012054,2,"2024-10-06T14:10:38.757",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959406,1728223838769,"fUST",-250.0,0.00012476,2,"2024-10-06T14:10:38.769",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959407,1728223838779,"fUST",-250.0,0.0001251,2,"2024-10-06T14:10:38.779",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959408,1728223838790,"fUST",-250.0,0.00012545,2,"2024-10-06T14:10:38.790",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959409,1728223838801,"fUST",-250.0,0.00012579,2,"2024-10-06T14:10:38.801",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959410,1728223838811,"fUST",-250.0,0.00012613,2,"2024-10-06T14:10:38.811",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959411,1728223838821,"fUST",-250.0,0.00012647,2,"2024-10-06T14:10:38.821",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959412,1728223838832,"fUST",-250.0,0.00012681,2,"2024-10-06T14:10:38.832",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959413,1728223838843,"fUST",-250.0,0.00012716,2,"2024-10-06T14:10:38.843",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959414,1728223838854,"fUST",-250.0,0.0001275,2,"2024-10-06T14:10:38.854",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959415,1728223838865,"fUST",-250.0,0.00012784,2,"2024-10-06T14:10:38.865",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959416,1728223838876,"fUST",-250.0,0.00012818,2,"2024-10-06T14:10:38.876",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959417,1728223838885,"fUST",-250.0,0.00012853,2,"2024-10-06T14:10:38.885",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959418,1728223838894,"fUST",-250.0,0.00012887,2,"2024-10-06T14:10:38.894",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959419,1728223838905,"fUST",-3162.56686724,0.000129,2,"2024-10-06T14:10:38.905",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959420,1728223838915,"fUST",-250.0,0.00012921,2,"2024-10-06T14:10:38.915",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959421,1728223838926,"fUST",-250.0,0.00012955,2,"2024-10-06T14:10:38.926",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959422,1728223838937,"fUST",-250.0,0.00012989,2,"2024-10-06T14:10:38.937",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959423,1728223838947,"fUST",-250.0,0.00013024,2,"2024-10-06T14:10:38.947",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959424,1728223838956,"fUST",-250.0,0.00013058,2,"2024-10-06T14:10:38.956",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959425,1728223838966,"fUST",-250.0,0.00013092,2,"2024-10-06T14:10:38.966",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959426,1728223838975,"fUST",-250.0,0.00013126,2,"2024-10-06T14:10:38.975",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959427,1728223838984,"fUST",-3162.56686717,0.00013203,2,"2024-10-06T14:10:38.984",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959428,1728223838993,"fUST",-587.0,0.00013233,2,"2024-10-06T14:10:38.993",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959429,1728223839003,"fUST",-587.0,0.00013259,2,"2024-10-06T14:10:39.003",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959430,1728223839011,"fUST",-165.284873,0.00013418,2,"2024-10-06T14:10:39.011",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959431,1728223839021,"fUST",-1000.0,0.00013428,2,"2024-10-06T14:10:39.021",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959432,1728223839031,"fUST",-1000.0,0.00013495,2,"2024-10-06T14:10:39.031",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959433,1728223839040,"fUST",-1000.0,0.00013521,2,"2024-10-06T14:10:39.040",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959434,1728223839050,"fUST",-1000.0,0.00013558,2,"2024-10-06T14:10:39.050",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959435,1728223839061,"fUST",-439.24567211,0.00013584,2,"2024-10-06T14:10:39.061",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959436,1728223839071,"fUST",-638.57393838,0.00013598,2,"2024-10-06T14:10:39.071",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959437,1728223839080,"fUST",-183.04689673,0.000136,2,"2024-10-06T14:10:39.080",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959438,1728223839089,"fUST",-153.278941,0.000136,2,"2024-10-06T14:10:39.089",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959439,1728223839101,"fUST",-300.0,0.000136,4,"2024-10-06T14:10:39.101",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959440,1728223839111,"fUST",-1000.0,0.00013621,2,"2024-10-06T14:10:39.111",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959441,1728223839121,"fUST",-151.0,0.00013628,2,"2024-10-06T14:10:39.121",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959442,1728223839131,"fUST",-151.0,0.00013628,2,"2024-10-06T14:10:39.131",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959443,1728223839143,"fUST",-151.0,0.00013646,2,"2024-10-06T14:10:39.143",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959444,1728223839153,"fUST",-151.0,0.00013646,2,"2024-10-06T14:10:39.153",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959445,1728223839164,"fUST",-151.0,0.00013648,2,"2024-10-06T14:10:39.164",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959446,1728223839175,"fUST",-151.0,0.00013648,2,"2024-10-06T14:10:39.175",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959447,1728223839184,"fUST",-3162.56686717,0.00013652,2,"2024-10-06T14:10:39.184",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959448,1728223839197,"fUST",-151.0,0.00013658,2,"2024-10-06T14:10:39.197",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959449,1728223839207,"fUST",-1000.0,0.00013666,2,"2024-10-06T14:10:39.207",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959450,1728223839218,"fUST",-1000.0,0.00013675,2,"2024-10-06T14:10:39.218",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959451,1728223839230,"fUST",-230470.816602,0.00013678,2,"2024-10-06T14:10:39.230",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959452,1728223839240,"fUST",-23425.9235991,0.00013678,2,"2024-10-06T14:10:39.240",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959453,1728223839250,"fUST",-2342.59235991,0.00013678,2,"2024-10-06T14:10:39.250",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959454,1728223839259,"fUST",-150.0,0.00013684,2,"2024-10-06T14:10:39.259",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959455,1728223839270,"fUST",-525.0,0.00013684,2,"2024-10-06T14:10:39.270",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959456,1728223839280,"fUST",-1229.584,0.00013684,2,"2024-10-06T14:10:39.280",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959457,1728223839293,"fUST",-16398.1465194,0.00013688,2,"2024-10-06T14:10:39.293",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959458,1728223839302,"fUST",-308.21303448,0.00013689,2,"2024-10-06T14:10:39.302",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959459,1728223839317,"fUST",-2034.37932543,0.00013689,2,"2024-10-06T14:10:39.317",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959460,1728223839327,"fUST",-2342.59235991,0.0001369,2,"2024-10-06T14:10:39.327",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959461,1728223839338,"fUST",-1048.4274736,0.00013698,2,"2024-10-06T14:10:39.338",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959462,1728223839347,"fUST",-1048.4274736,0.00013698,2,"2024-10-06T14:10:39.347",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959463,1728223839360,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.360",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959464,1728223839371,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.371",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959465,1728223839380,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.380",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959466,1728223839390,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.390",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959467,1728223839400,"fUST",-165.21965178,0.00013698,2,"2024-10-06T14:10:39.400",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959468,1728223839409,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.409",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959469,1728223839418,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.418",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959470,1728223839427,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.427",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959471,1728223839437,"fUST",-546.8,0.00013698,2,"2024-10-06T14:10:39.437",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959472,1728223839448,"fUST",-636.85,0.00013698,2,"2024-10-06T14:10:39.448",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959473,1728223839457,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.457",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959474,1728223839466,"fUST",-516.49,0.00013698,2,"2024-10-06T14:10:39.466",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959475,1728223839475,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.475",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959476,1728223839485,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.485",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959477,1728223839495,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.495",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959478,1728223839506,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.506",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959479,1728223839515,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:39.515",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959480,1728223839526,"fUST",-383.30593725,0.00013698,2,"2024-10-06T14:10:39.526",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959497,1728223840584,"fUST",-116.69406275,0.00013698,2,"2024-10-06T14:10:40.584",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959498,1728223840597,"fUST",-719.27,0.00013698,2,"2024-10-06T14:10:40.597",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959499,1728223840608,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.608",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959500,1728223840618,"fUST",-215.39473056,0.00013698,2,"2024-10-06T14:10:40.618",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959501,1728223840629,"fUST",-646.99,0.00013698,2,"2024-10-06T14:10:40.629",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959502,1728223840641,"fUST",-597.54,0.00013698,2,"2024-10-06T14:10:40.641",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959503,1728223840652,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.652",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959504,1728223840663,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.663",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959505,1728223840675,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.675",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959506,1728223840693,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.693",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959507,1728223840709,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.709",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959508,1728223840720,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.720",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959509,1728223840730,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.730",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959510,1728223840744,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.744",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959511,1728223840755,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.755",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959512,1728223840766,"fUST",-309.63235495,0.00013698,2,"2024-10-06T14:10:40.766",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959513,1728223840778,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.778",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959514,1728223840790,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.790",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959515,1728223840802,"fUST",-781.9,0.00013698,2,"2024-10-06T14:10:40.802",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959516,1728223840812,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.812",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959517,1728223840823,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:40.823",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959518,1728223840834,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:40.834",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959519,1728223840845,"fUST",-298.3403095,0.00013698,2,"2024-10-06T14:10:40.845",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959520,1728223840856,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.856",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959521,1728223840868,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.868",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959522,1728223840879,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.879",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959523,1728223840890,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.890",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959524,1728223840899,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.899",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959525,1728223840909,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.909",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959526,1728223840918,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.918",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959527,1728223840928,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:40.928",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959528,1728223840937,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:40.937",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959529,1728223840948,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.948",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959530,1728223840958,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.958",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959531,1728223840968,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:40.968",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959532,1728223840977,"fUST",-783.21,0.00013698,2,"2024-10-06T14:10:40.977",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959533,1728223840986,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:40.986",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959534,1728223840996,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:40.996",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959535,1728223841005,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.005",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959536,1728223841015,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.015",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959537,1728223841024,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.024",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959538,1728223841034,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.034",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959539,1728223841043,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.043",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959540,1728223841054,"fUST",-590.22,0.00013698,2,"2024-10-06T14:10:41.054",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959541,1728223841063,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.063",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959542,1728223841073,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.073",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959543,1728223841082,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.082",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959544,1728223841093,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.093",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959545,1728223841106,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.106",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959546,1728223841115,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.115",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959547,1728223841124,"fUST",-152.116987,0.00013698,2,"2024-10-06T14:10:41.124",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959548,1728223841134,"fUST",-801.21,0.00013698,2,"2024-10-06T14:10:41.134",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959549,1728223841145,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.145",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959550,1728223841155,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.155",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959551,1728223841165,"fUST",-1256.73,0.00013698,2,"2024-10-06T14:10:41.165",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959552,1728223841175,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.175",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959553,1728223841185,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.185",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959554,1728223841194,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.194",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959555,1728223841204,"fUST",-1284.17,0.00013698,2,"2024-10-06T14:10:41.204",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959556,1728223841213,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.213",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959557,1728223841223,"fUST",-770.467358,0.00013698,2,"2024-10-06T14:10:41.223",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959558,1728223841233,"fUST",-770.467358,0.00013698,2,"2024-10-06T14:10:41.233",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959559,1728223841242,"fUST",-770.467358,0.00013698,2,"2024-10-06T14:10:41.242",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959560,1728223841251,"fUST",-770.467358,0.00013698,2,"2024-10-06T14:10:41.251",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959561,1728223841260,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.260",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959562,1728223841271,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.271",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959563,1728223841280,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.280",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959564,1728223841289,"fUST",-597.32,0.00013698,2,"2024-10-06T14:10:41.289",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959565,1728223841299,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.299",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959566,1728223841314,"fUST",-616.30643761,0.00013698,2,"2024-10-06T14:10:41.314",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959567,1728223841324,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.324",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959568,1728223841333,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.333",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959569,1728223841343,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.343",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959570,1728223841353,"fUST",-519.48,0.00013698,2,"2024-10-06T14:10:41.353",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959571,1728223841362,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.362",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959572,1728223841372,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.372",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959573,1728223841382,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.382",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959574,1728223841392,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.392",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959575,1728223841402,"fUST",-651.95,0.00013698,2,"2024-10-06T14:10:41.402",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959576,1728223841412,"fUST",-646.49,0.00013698,2,"2024-10-06T14:10:41.412",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959577,1728223841422,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.422",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959578,1728223841432,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.432",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959579,1728223841442,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.442",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959580,1728223841453,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.453",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959581,1728223841463,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.463",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959582,1728223841473,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.473",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959583,1728223841484,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.484",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959584,1728223841496,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.496",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959585,1728223841507,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:41.507",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959586,1728223841518,"fUST",-1062.73,0.00013698,2,"2024-10-06T14:10:41.518",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959587,1728223841529,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.529",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959588,1728223841539,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.539",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959589,1728223841550,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.550",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959590,1728223841562,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.562",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959591,1728223841573,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.573",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959592,1728223841584,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.584",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959593,1728223841594,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.594",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959594,1728223841603,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.603",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959595,1728223841613,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.613",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959596,1728223841625,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.625",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959597,1728223841637,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.637",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959598,1728223841648,"fUST",-396.2307833,0.00013698,2,"2024-10-06T14:10:41.648",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959599,1728223841892,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.892",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959600,1728223841904,"fUST",-642.06,0.00013698,2,"2024-10-06T14:10:41.904",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959601,1728223841916,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.916",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959602,1728223841928,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.928",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959603,1728223841939,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.939",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959604,1728223841950,"fUST",-620.41,0.00013698,2,"2024-10-06T14:10:41.950",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959605,1728223841962,"fUST",-534.05111805,0.00013698,2,"2024-10-06T14:10:41.962",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959606,1728223841971,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.971",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959607,1728223841980,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:41.980",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959608,1728223841989,"fUST",-1065.92,0.00013698,2,"2024-10-06T14:10:41.989",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959609,1728223842000,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.000",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959610,1728223842011,"fUST",-620.94,0.00013698,2,"2024-10-06T14:10:42.011",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959611,1728223842023,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.023",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959612,1728223842032,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.032",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959613,1728223842044,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.044",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959614,1728223842058,"fUST",-611.01443007,0.00013698,2,"2024-10-06T14:10:42.058",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959615,1728223842068,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.068",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959616,1728223842079,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.079",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959617,1728223842088,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.088",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959618,1728223842101,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.101",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959619,1728223842111,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.111",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959620,1728223842123,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.123",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959621,1728223842133,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.133",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959622,1728223842143,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.143",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959623,1728223842153,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.153",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959624,1728223842165,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.165",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959625,1728223842175,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.175",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959626,1728223842186,"fUST",-157.72939587,0.00013698,2,"2024-10-06T14:10:42.186",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959627,1728223842196,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.196",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959628,1728223842206,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.206",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959629,1728223842215,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.215",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959630,1728223842225,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.225",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959631,1728223842234,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.234",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959632,1728223842243,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.243",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959633,1728223842253,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.253",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959634,1728223842262,"fUST",-700.26,0.00013698,2,"2024-10-06T14:10:42.262",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959635,1728223842271,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.271",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959636,1728223842282,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.282",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959637,1728223842291,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.291",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959638,1728223842301,"fUST",-566.22,0.00013698,2,"2024-10-06T14:10:42.301",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959639,1728223842311,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:42.311",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959640,1728223842321,"fUST",-546.52,0.00013698,2,"2024-10-06T14:10:42.321",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959641,1728223842331,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.331",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959642,1728223842341,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.341",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959643,1728223842351,"fUST",-975.9,0.00013698,2,"2024-10-06T14:10:42.351",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959644,1728223842361,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.361",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959645,1728223842372,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.372",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959646,1728223842381,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.381",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959647,1728223842392,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.392",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959648,1728223842403,"fUST",-709.82,0.00013698,2,"2024-10-06T14:10:42.403",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959649,1728223842412,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.412",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959650,1728223842422,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.422",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959651,1728223842434,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.434",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959652,1728223842445,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.445",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959653,1728223842457,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.457",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959654,1728223842468,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.468",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959655,1728223842479,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.479",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959656,1728223842490,"fUST",-1000.0,0.00013698,2,"2024-10-06T14:10:42.490",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959657,1728223842500,"fUST",-571.4,0.00013698,2,"2024-10-06T14:10:42.500",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959658,1728223842512,"fUST",-599.92583376,0.00013698,2,"2024-10-06T14:10:42.512",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959659,1728223842524,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.524",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959660,1728223842534,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.534",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959661,1728223842543,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.543",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959662,1728223842553,"fUST",-556.25,0.00013698,2,"2024-10-06T14:10:42.553",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959663,1728223842563,"fUST",-540.22084675,0.00013698,2,"2024-10-06T14:10:42.563",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959664,1728223842572,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.572",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959665,1728223842581,"fUST",-526.56,0.00013698,2,"2024-10-06T14:10:42.581",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959666,1728223842591,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.591",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959667,1728223842601,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.601",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959668,1728223842611,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.611",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959669,1728223842620,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.620",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959670,1728223842629,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.629",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959671,1728223842638,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.638",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959672,1728223842648,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.648",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959673,1728223842657,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.657",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959674,1728223842666,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.666",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959675,1728223842676,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.676",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959676,1728223842685,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.685",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959677,1728223842694,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.694",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959678,1728223842704,"fUST",-500.34678561,0.00013698,2,"2024-10-06T14:10:42.704",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959679,1728223842713,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:42.713",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959680,1728223842722,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:42.722",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959681,1728223842732,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.732",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959682,1728223842753,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.753",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959683,1728223842765,"fUST",-1278.33,0.00013698,2,"2024-10-06T14:10:42.765",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959684,1728223842776,"fUST",-163.184586,0.00013698,2,"2024-10-06T14:10:42.776",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959685,1728223842788,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.788",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959686,1728223842799,"fUST",-677.61,0.00013698,2,"2024-10-06T14:10:42.799",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959687,1728223842811,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.811",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959688,1728223842824,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.824",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959689,1728223842834,"fUST",-730.63,0.00013698,2,"2024-10-06T14:10:42.834",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959690,1728223842844,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.844",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959691,1728223842855,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.855",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959692,1728223842866,"fUST",-618.81434369,0.00013698,2,"2024-10-06T14:10:42.866",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959693,1728223842876,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:42.876",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959694,1728223842886,"fUST",-158.997168,0.00013698,2,"2024-10-06T14:10:42.886",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959695,1728223842897,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.897",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959696,1728223842908,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.908",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959697,1728223842917,"fUST",-709.96,0.00013698,2,"2024-10-06T14:10:42.917",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959698,1728223842926,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.926",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959699,1728223842936,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.936",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959700,1728223842946,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.946",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959701,1728223842955,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.955",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959702,1728223842965,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.965",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959703,1728223842974,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:42.974",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959704,1728223842984,"fUST",-739.47,0.00013698,2,"2024-10-06T14:10:42.984",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959705,1728223842993,"fUST",-393.64110714,0.00013698,2,"2024-10-06T14:10:42.993",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959706,1728223843002,"fUST",-486.0445005,0.00013698,2,"2024-10-06T14:10:43.002",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959707,1728223843012,"fUST",-477.05153034,0.00013698,2,"2024-10-06T14:10:43.012",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959708,1728223843022,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.022",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959709,1728223843032,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.032",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959710,1728223843042,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.042",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959711,1728223843052,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.052",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959712,1728223843061,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.061",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959713,1728223843070,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.070",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959714,1728223843080,"fUST",-598.72,0.00013698,2,"2024-10-06T14:10:43.080",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959715,1728223843089,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.089",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959716,1728223843101,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.101",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959717,1728223843111,"fUST",-689.01,0.00013698,2,"2024-10-06T14:10:43.111",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959718,1728223843121,"fUST",-150.48160327,0.00013698,2,"2024-10-06T14:10:43.121",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959719,1728223843132,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.132",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959720,1728223843143,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.143",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959721,1728223843153,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.153",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959722,1728223843164,"fUST",-154.225723,0.00013698,2,"2024-10-06T14:10:43.164",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959723,1728223843174,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.174",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959724,1728223843185,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.185",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959725,1728223843196,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.196",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959726,1728223843206,"fUST",-680.57,0.00013698,2,"2024-10-06T14:10:43.206",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959727,1728223843216,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.216",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959728,1728223843227,"fUST",-152.819195,0.00013698,2,"2024-10-06T14:10:43.227",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959729,1728223843237,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.237",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959732,1728223843247,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.247",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959734,1728223843257,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.257",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959735,1728223843266,"fUST",-733.45,0.00013698,2,"2024-10-06T14:10:43.266",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959736,1728223843275,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.275",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959737,1728223843284,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.284",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959738,1728223843294,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.294",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959739,1728223843304,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.304",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959740,1728223843314,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.314",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959741,1728223843325,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.325",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959742,1728223843336,"fUST",-503.99,0.00013698,2,"2024-10-06T14:10:43.336",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959743,1728223843347,"fUST",-1687.43,0.00013698,2,"2024-10-06T14:10:43.347",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959744,1728223843357,"fUST",-1358.38,0.00013698,2,"2024-10-06T14:10:43.357",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959745,1728223843368,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.368",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959746,1728223843378,"fUST",-1164.37,0.00013698,2,"2024-10-06T14:10:43.378",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959747,1728223843388,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.388",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959748,1728223843398,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.398",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959749,1728223843408,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.408",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959750,1728223843418,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.418",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959751,1728223843428,"fUST",-590.68,0.00013698,2,"2024-10-06T14:10:43.428",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959752,1728223843438,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.438",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959753,1728223843448,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.448",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959754,1728223843458,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.458",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959755,1728223843468,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.468",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959756,1728223843478,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.478",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959757,1728223843488,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.488",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959758,1728223843498,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.498",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959759,1728223843508,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.508",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959760,1728223843518,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.518",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959761,1728223843528,"fUST",-660.5,0.00013698,2,"2024-10-06T14:10:43.528",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959762,1728223843538,"fUST",-616.649921,0.00013698,2,"2024-10-06T14:10:43.538",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959764,1728223843548,"fUST",-616.649921,0.00013698,2,"2024-10-06T14:10:43.548",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959766,1728223843558,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.558",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959767,1728223843568,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.568",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959768,1728223843578,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.578",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959769,1728223843587,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.587",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959770,1728223843597,"fUST",-513.24,0.00013698,2,"2024-10-06T14:10:43.597",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959771,1728223843607,"fUST",-616.649921,0.00013698,2,"2024-10-06T14:10:43.607",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959772,1728223843616,"fUST",-616.649921,0.00013698,2,"2024-10-06T14:10:43.616",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959773,1728223843626,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.626",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959774,1728223843637,"fUST",-339.59178536,0.00013698,2,"2024-10-06T14:10:43.637",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959775,1728223843646,"fUST",-749.78,0.00013698,2,"2024-10-06T14:10:43.646",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959776,1728223843656,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.656",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959777,1728223843666,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.666",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959778,1728223843676,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.676",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959779,1728223843686,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.686",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959780,1728223843697,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.697",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959781,1728223843707,"fUST",-1905.1,0.00013698,2,"2024-10-06T14:10:43.707",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959782,1728223843716,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.716",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959783,1728223843726,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.726",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959784,1728223843736,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.736",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959785,1728223843746,"fUST",-704.99,0.00013698,2,"2024-10-06T14:10:43.746",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959786,1728223843755,"fUST",-483.3673302,0.00013698,2,"2024-10-06T14:10:43.755",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959787,1728223843765,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.765",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959788,1728223843775,"fUST",-536.09,0.00013698,2,"2024-10-06T14:10:43.775",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959789,1728223843785,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.785",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959790,1728223843794,"fUST",-1114.83,0.00013698,2,"2024-10-06T14:10:43.794",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959791,1728223843804,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.804",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959792,1728223843813,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.813",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959793,1728223843823,"fUST",-150.0,0.00013698,2,"2024-10-06T14:10:43.823",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959794,1728223843833,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.833",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959795,1728223843843,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.843",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959796,1728223843852,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.852",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959797,1728223843862,"fUST",-827.92,0.00013698,2,"2024-10-06T14:10:43.862",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959798,1728223843871,"fUST",-944.87,0.00013698,2,"2024-10-06T14:10:43.871",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959799,1728223843881,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.881",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959800,1728223843891,"fUST",-675.236123,0.00013698,2,"2024-10-06T14:10:43.891",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959801,1728223843900,"fUST",-675.236123,0.00013698,2,"2024-10-06T14:10:43.900",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959802,1728223843910,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.910",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959803,1728223843920,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.920",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959804,1728223843931,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.931",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959805,1728223843940,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:43.940",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959806,1728223843955,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.955",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959807,1728223843965,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.965",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959808,1728223843975,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:43.975",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959809,1728223843985,"fUST",-675.236123,0.00013698,2,"2024-10-06T14:10:43.985",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959810,1728223843996,"fUST",-508.5642585,0.00013698,2,"2024-10-06T14:10:43.996",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959811,1728223844005,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:44.005",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959812,1728223844016,"fUST",-675.236123,0.00013698,2,"2024-10-06T14:10:44.016",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959813,1728223844026,"fUST",-151.0,0.00013698,2,"2024-10-06T14:10:44.026",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959814,1728223844035,"fUST",-372.395012,0.00013698,2,"2024-10-06T14:10:44.035",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959815,1728223844045,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.045",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959816,1728223844055,"fUST",-372.395012,0.00013698,2,"2024-10-06T14:10:44.055",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959817,1728223844065,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.065",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959818,1728223844075,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.075",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959819,1728223844085,"fUST",-510.57,0.00013698,2,"2024-10-06T14:10:44.085",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959820,1728223844094,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.094",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959821,1728223844104,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.104",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959822,1728223844115,"fUST",-372.395012,0.00013698,2,"2024-10-06T14:10:44.115",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959823,1728223844126,"fUST",-508.13147297,0.00013698,2,"2024-10-06T14:10:44.126",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959824,1728223844136,"fUST",-372.395012,0.00013698,2,"2024-10-06T14:10:44.136",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959825,1728223844147,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.147",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959826,1728223844157,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.157",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959827,1728223844167,"fUST",-632.15,0.00013698,2,"2024-10-06T14:10:44.167",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959828,1728223844178,"fUST",-298.894055,0.00013698,2,"2024-10-06T14:10:44.178",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959829,1728223844189,"fUST",-298.894055,0.00013698,2,"2024-10-06T14:10:44.189",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959830,1728223844200,"fUST",-173.62600367,0.00013698,2,"2024-10-06T14:10:44.200",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959831,1728223844209,"fUST",-500.0,0.00013698,2,"2024-10-06T14:10:44.209",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959832,1728223844219,"fUST",-731.94,0.00013698,2,"2024-10-06T14:10:44.219",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959833,1728223844229,"fUST",-132.13711868,0.00013698,2,"2024-10-06T14:10:44.229",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959836,1728223846577,"fUST",-178.02,0.00010959,2,"2024-10-06T14:10:46.577",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959837,1728223846587,"fUST",-205.50020004,0.00013698,2,"2024-10-06T14:10:46.587",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959867,1728224901299,"fUST",1000.0,0.0002,120,"2024-10-06T14:28:21.299",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959904,1728225031783,"fUST",-24900.0,0.00010911,2,"2024-10-06T14:30:31.783",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959905,1728225031795,"fUST",-3000.0,0.00010915,2,"2024-10-06T14:30:31.795",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959906,1728225031805,"fUST",-890.14,0.00010959,2,"2024-10-06T14:30:31.805",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959907,1728225031814,"fUST",-300.0,0.00011669,2,"2024-10-06T14:30:31.814",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959908,1728225031824,"fUST",-300.0,0.00011669,2,"2024-10-06T14:30:31.824",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959909,1728225031835,"fUST",-250.0,0.00011678,2,"2024-10-06T14:30:31.835",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959910,1728225031846,"fUST",-250.0,0.0001171,2,"2024-10-06T14:30:31.846",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959911,1728225031860,"fUST",-664.54190374,0.00011742,2,"2024-10-06T14:30:31.860",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959912,1728225031872,"fUST",-250.0,0.00011742,2,"2024-10-06T14:30:31.872",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959913,1728225031883,"fUST",-250.0,0.00011774,2,"2024-10-06T14:30:31.883",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959914,1728225031893,"fUST",-250.0,0.00011806,2,"2024-10-06T14:30:31.893",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959915,1728225031903,"fUST",-72.7964921,0.00011838,2,"2024-10-06T14:30:31.903",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959916,1728225033326,"fUST",-1000.0,0.00013,9,"2024-10-06T14:30:33.326",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959935,1728225038099,"fUST",-177.2035079,0.00011838,2,"2024-10-06T14:30:38.099",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959936,1728225038112,"fUST",-222.8765589,0.0001187,2,"2024-10-06T14:30:38.112",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959949,1728225039817,"fUST",-27.1234411,0.0001187,2,"2024-10-06T14:30:39.817",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959950,1728225039828,"fUST",-250.0,0.00011902,2,"2024-10-06T14:30:39.828",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959951,1728225039838,"fUST",-250.0,0.00011934,2,"2024-10-06T14:30:39.838",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959952,1728225039848,"fUST",-250.0,0.00011966,2,"2024-10-06T14:30:39.848",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959953,1728225039858,"fUST",-250.0,0.00011998,2,"2024-10-06T14:30:39.858",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959954,1728225039874,"fUST",-250.74866,0.00012,2,"2024-10-06T14:30:39.874",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959955,1728225039884,"fUST",-250.0,0.0001203,2,"2024-10-06T14:30:39.884",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959956,1728225039903,"fUST",-250.0,0.00012062,2,"2024-10-06T14:30:39.903",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959957,1728225039915,"fUST",-250.0,0.00012094,2,"2024-10-06T14:30:39.915",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959958,1728225039925,"fUST",-250.0,0.00012126,2,"2024-10-06T14:30:39.925",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959959,1728225039935,"fUST",-250.0,0.00012158,2,"2024-10-06T14:30:39.935",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959960,1728225039945,"fUST",-250.0,0.0001219,2,"2024-10-06T14:30:39.945",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959961,1728225039955,"fUST",-250.0,0.00012222,2,"2024-10-06T14:30:39.955",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959962,1728225039965,"fUST",-250.0,0.00012254,2,"2024-10-06T14:30:39.965",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959963,1728225039976,"fUST",-250.0,0.00012286,2,"2024-10-06T14:30:39.976",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959964,1728225039986,"fUST",-420.0,0.00012815,2,"2024-10-06T14:30:39.986",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959965,1728225039996,"fUST",-420.0,0.00012836,2,"2024-10-06T14:30:39.996",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959966,1728225040006,"fUST",-1976.60429198,0.000129,2,"2024-10-06T14:30:40.006",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959967,1728225040016,"fUST",-1976.60429198,0.000129,2,"2024-10-06T14:30:40.016",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959968,1728225040027,"fUST",-1234.87124838,0.000134,2,"2024-10-06T14:30:40.027",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959969,1728225040037,"fUST",-1976.60429198,0.00013467,2,"2024-10-06T14:30:40.037",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959970,1728225040047,"fUST",-574.71654456,0.00013598,2,"2024-10-06T14:30:40.047",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959972,1728225040057,"fUST",-150.0,0.00013684,2,"2024-10-06T14:30:40.057",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959973,1728225040066,"fUST",-525.0,0.00013684,2,"2024-10-06T14:30:40.066",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959975,1728225040076,"fUST",-11618.8644215,0.00013688,2,"2024-10-06T14:30:40.076",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959976,1728225040086,"fUST",-70798.5990136,0.00013688,2,"2024-10-06T14:30:40.086",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959977,1728225040095,"fUST",-3740.59732136,0.00013688,2,"2024-10-06T14:30:40.095",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959978,1728225040108,"fUST",-2767.19248856,0.00013688,2,"2024-10-06T14:30:40.108",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959979,1728225040119,"fUST",-9698.40751143,0.00013688,2,"2024-10-06T14:30:40.119",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959980,1728225040131,"fUST",-4013.46330015,0.00013688,2,"2024-10-06T14:30:40.131",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959981,1728225040141,"fUST",-298.894055,0.00013688,2,"2024-10-06T14:30:40.141",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959982,1728225040151,"fUST",-298.894055,0.00013688,2,"2024-10-06T14:30:40.151",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959983,1728225040161,"fUST",-151.0,0.00013688,2,"2024-10-06T14:30:40.161",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959984,1728225040171,"fUST",-151.0,0.00013688,2,"2024-10-06T14:30:40.171",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959985,1728225040180,"fUST",-151.0,0.00013688,2,"2024-10-06T14:30:40.180",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959986,1728225040189,"fUST",-372.395012,0.00013688,2,"2024-10-06T14:30:40.189",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959987,1728225040199,"fUST",-372.395012,0.00013688,2,"2024-10-06T14:30:40.199",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959988,1728225040208,"fUST",-432.05856585,0.00013688,2,"2024-10-06T14:30:40.208",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959989,1728225040221,"fUST",-184.59135515,0.00013688,2,"2024-10-06T14:30:40.221",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959990,1728225040230,"fUST",-616.649921,0.00013688,2,"2024-10-06T14:30:40.230",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959991,1728225040241,"fUST",-11081.24568158,0.00013688,2,"2024-10-06T14:30:40.241",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339959998,1728225042875,"fUST",-1863.68770751,0.00013688,2,"2024-10-06T14:30:42.875",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960007,1728225355421,"fUST",-1000.0,0.00013,13,"2024-10-06T14:35:55.421",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960021,1728225975931,"fUST",6220.5,0.00010209,2,"2024-10-06T14:46:15.931",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960051,1728226234768,"fUST",-300.0,0.00011145,2,"2024-10-06T14:50:34.768",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960053,1728226234779,"fUST",-33.00041993,0.00011145,2,"2024-10-06T14:50:34.779",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960060,1728226234851,"fUST",-266.99958007,0.00011145,2,"2024-10-06T14:50:34.851",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960062,1728226234862,"fUST",-132.92032194,0.00011146,2,"2024-10-06T14:50:34.862",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960064,1728226234874,"fUST",-24767.07967806,0.00011146,2,"2024-10-06T14:50:34.874",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960065,1728226234885,"fUST",-140.76894294,0.00011197,2,"2024-10-06T14:50:34.885",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960088,1728226237952,"fUST",-2859.23105706,0.00011197,2,"2024-10-06T14:50:37.952",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960089,1728226237962,"fUST",-3253.534,0.00012,2,"2024-10-06T14:50:37.962",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960090,1728226237973,"fUST",-275.972956,0.00012,2,"2024-10-06T14:50:37.973",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960091,1728226237982,"fUST",-499.6974329,0.00012,2,"2024-10-06T14:50:37.982",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960092,1728226237992,"fUST",-250.0,0.00012085,2,"2024-10-06T14:50:37.992",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960093,1728226238002,"fUST",-250.0,0.00012118,2,"2024-10-06T14:50:38.002",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960094,1728226238012,"fUST",-250.0,0.00012151,2,"2024-10-06T14:50:38.012",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960095,1728226238021,"fUST",-250.0,0.00012184,2,"2024-10-06T14:50:38.021",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960096,1728226238031,"fUST",-250.0,0.00012217,2,"2024-10-06T14:50:38.031",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960097,1728226238041,"fUST",-420.0,0.00012245,2,"2024-10-06T14:50:38.041",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960098,1728226238050,"fUST",-250.0,0.0001225,2,"2024-10-06T14:50:38.050",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960099,1728226238060,"fUST",-420.0,0.00012259,2,"2024-10-06T14:50:38.060",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960100,1728226238070,"fUST",-250.0,0.00012283,2,"2024-10-06T14:50:38.070",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960101,1728226238082,"fUST",-250.0,0.00012317,2,"2024-10-06T14:50:38.082",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960102,1728226238091,"fUST",-250.0,0.0001235,2,"2024-10-06T14:50:38.091",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960103,1728226238101,"fUST",-250.0,0.00012383,2,"2024-10-06T14:50:38.101",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960104,1728226238111,"fUST",-250.0,0.00012416,2,"2024-10-06T14:50:38.111",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960106,1728226238120,"fUST",-250.0,0.00012449,2,"2024-10-06T14:50:38.120",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960107,1728226238131,"fUST",-250.0,0.00012482,2,"2024-10-06T14:50:38.131",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960108,1728226238141,"fUST",-250.0,0.00012516,2,"2024-10-06T14:50:38.141",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960109,1728226238151,"fUST",-250.0,0.00012549,2,"2024-10-06T14:50:38.151",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960110,1728226238161,"fUST",-250.0,0.00012582,2,"2024-10-06T14:50:38.161",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960111,1728226238171,"fUST",-250.0,0.00012615,2,"2024-10-06T14:50:38.171",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960112,1728226238181,"fUST",-250.0,0.00012648,2,"2024-10-06T14:50:38.181",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960113,1728226238191,"fUST",-250.0,0.00012681,2,"2024-10-06T14:50:38.191",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960114,1728226238200,"fUST",-250.0,0.00012714,2,"2024-10-06T14:50:38.200",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960115,1728226238210,"fUST",-11.88969798,0.0001292,2,"2024-10-06T14:50:38.210",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960116,1728226238222,"fUST",-614.67,0.0001292,2,"2024-10-06T14:50:38.222",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960117,1728226238343,"fUST",-203.83332002,0.0001292,2,"2024-10-06T14:50:38.343",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960118,1728226238354,"fUST",-458.89928198,0.0001316,2,"2024-10-06T14:50:38.354",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960134,1728226240119,"fUST",-7.37873917,0.0001316,2,"2024-10-06T14:50:40.119",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960135,1728226240131,"fUST",-255.28144008,0.00013318,2,"2024-10-06T14:50:40.131",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960136,1728226240141,"fUST",-257.23883641,0.00013376,2,"2024-10-06T14:50:40.141",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960137,1728226240151,"fUST",-2749.11729191,0.00013402,2,"2024-10-06T14:50:40.151",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960138,1728226240161,"fUST",-218.632671,0.00013418,2,"2024-10-06T14:50:40.161",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960139,1728226240170,"fUST",-213.123882,0.00013418,2,"2024-10-06T14:50:40.170",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960140,1728226240190,"fUST",-191.828792,0.00013418,2,"2024-10-06T14:50:40.190",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960141,1728226240202,"fUST",-354.196401,0.00013418,2,"2024-10-06T14:50:40.202",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960142,1728226240212,"fUST",-587.0,0.00013454,2,"2024-10-06T14:50:40.212",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960143,1728226240223,"fUST",-587.0,0.00013485,2,"2024-10-06T14:50:40.223",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960144,1728226240233,"fUST",-218.632671,0.00013586,2,"2024-10-06T14:50:40.233",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960145,1728226240243,"fUST",-213.123882,0.00013586,2,"2024-10-06T14:50:40.243",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960146,1728226240254,"fUST",-354.196401,0.00013586,2,"2024-10-06T14:50:40.254",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960147,1728226240265,"fUST",-1000.0,0.00013588,2,"2024-10-06T14:50:40.265",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960148,1728226240275,"fUST",-98832.84563697,0.0001359,2,"2024-10-06T14:50:40.275",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960149,1728226240289,"fUST",-2550.02,0.0001359,2,"2024-10-06T14:50:40.289",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960150,1728226240302,"fUST",-72814.97942809,0.0001359,2,"2024-10-06T14:50:40.302",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960151,1728226240313,"fUST",-574.71654456,0.00013598,2,"2024-10-06T14:50:40.313",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960152,1728226240324,"fUST",-1668.2,0.000136,2,"2024-10-06T14:50:40.324",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960153,1728226240335,"fUST",-176.147,0.0001362,2,"2024-10-06T14:50:40.335",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960154,1728226240344,"fUST",-15500.2932976,0.00013658,2,"2024-10-06T14:50:40.344",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960155,1728226240357,"fUST",-67258.6690629,0.00013658,2,"2024-10-06T14:50:40.357",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960156,1728226240367,"fUST",-11321.48307127,0.00013668,2,"2024-10-06T14:50:40.367",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960157,1728226240377,"fUST",-9494.67784901,0.00013668,2,"2024-10-06T14:50:40.377",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960158,1728226240387,"fUST",-31000.5865952,0.00013668,2,"2024-10-06T14:50:40.387",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960159,1728226240397,"fUST",-134517.338126,0.00013668,2,"2024-10-06T14:50:40.397",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960160,1728226240408,"fUST",-15500.2932976,0.00013674,2,"2024-10-06T14:50:40.408",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960161,1728226240420,"fUST",-67258.6690629,0.00013674,2,"2024-10-06T14:50:40.420",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960162,1728226240430,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.430",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960163,1728226240441,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.441",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960164,1728226240452,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.452",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960165,1728226240463,"fUST",-755.398164,0.00013678,2,"2024-10-06T14:50:40.463",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960166,1728226240475,"fUST",-755.398164,0.00013678,2,"2024-10-06T14:50:40.475",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960167,1728226240487,"fUST",-884.369704,0.00013678,2,"2024-10-06T14:50:40.487",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960168,1728226240500,"fUST",-884.369704,0.00013678,2,"2024-10-06T14:50:40.500",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960169,1728226240511,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.511",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960170,1728226240521,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.521",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960171,1728226240533,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.533",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960172,1728226240545,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.545",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960173,1728226240555,"fUST",-163.184586,0.00013678,2,"2024-10-06T14:50:40.555",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960174,1728226240567,"fUST",-160.629852,0.00013678,2,"2024-10-06T14:50:40.567",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960175,1728226240580,"fUST",-160.629852,0.00013678,2,"2024-10-06T14:50:40.580",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960176,1728226240591,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.591",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960177,1728226240601,"fUST",-917.239535,0.00013678,2,"2024-10-06T14:50:40.601",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960178,1728226240612,"fUST",-917.239535,0.00013678,2,"2024-10-06T14:50:40.612",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960179,1728226240625,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.625",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960180,1728226240636,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.636",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960181,1728226240646,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.646",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960182,1728226240657,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.657",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960183,1728226240668,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.668",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960184,1728226240678,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.678",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960185,1728226240691,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.691",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960186,1728226240704,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.704",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960187,1728226240717,"fUST",-282.326532,0.00013678,2,"2024-10-06T14:50:40.717",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960188,1728226240727,"fUST",-282.326532,0.00013678,2,"2024-10-06T14:50:40.727",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960189,1728226240738,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:40.738",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960190,1728226240748,"fUST",-675.236123,0.00013678,2,"2024-10-06T14:50:40.748",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960191,1728226240758,"fUST",-18274.36316552,0.00013678,2,"2024-10-06T14:50:40.758",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960201,1728226242959,"fUST",-7900.86652017,0.00013561,2,"2024-10-06T14:50:42.959",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960202,1728226242969,"fUST",-12726.22342968,0.00013678,2,"2024-10-06T14:50:42.969",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960203,1728226242979,"fUST",-134517.338126,0.00013678,2,"2024-10-06T14:50:42.979",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960204,1728226242990,"fUST",-150.0,0.00013684,2,"2024-10-06T14:50:42.990",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960205,1728226243000,"fUST",-525.0,0.00013684,2,"2024-10-06T14:50:43.000",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960206,1728226243010,"fUST",-1229.584,0.00013684,2,"2024-10-06T14:50:43.010",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960207,1728226243020,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.020",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960208,1728226243030,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.030",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960209,1728226243039,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.039",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960210,1728226243049,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.049",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960211,1728226243059,"fUST",-245.88042,0.00013688,2,"2024-10-06T14:50:43.059",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960214,1728226243070,"fUST",-554.984929,0.00013688,2,"2024-10-06T14:50:43.070",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960215,1728226243083,"fUST",-554.984929,0.00013688,2,"2024-10-06T14:50:43.083",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960216,1728226243094,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.094",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960217,1728226243104,"fUST",-283.524971,0.00013688,2,"2024-10-06T14:50:43.104",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960218,1728226243113,"fUST",-154.767293,0.00013688,2,"2024-10-06T14:50:43.113",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960219,1728226243122,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.122",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960220,1728226243131,"fUST",-755.398164,0.00013688,2,"2024-10-06T14:50:43.131",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960221,1728226243141,"fUST",-755.398164,0.00013688,2,"2024-10-06T14:50:43.141",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960222,1728226243150,"fUST",-884.369704,0.00013688,2,"2024-10-06T14:50:43.150",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960223,1728226243159,"fUST",-884.369704,0.00013688,2,"2024-10-06T14:50:43.159",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960224,1728226243168,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.168",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960225,1728226243177,"fUST",-253.864359,0.00013688,2,"2024-10-06T14:50:43.177",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960226,1728226243187,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.187",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960227,1728226243196,"fUST",-160.629852,0.00013688,2,"2024-10-06T14:50:43.196",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960228,1728226243205,"fUST",-160.629852,0.00013688,2,"2024-10-06T14:50:43.205",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960229,1728226243215,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.215",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960230,1728226243224,"fUST",-917.239535,0.00013688,2,"2024-10-06T14:50:43.224",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960231,1728226243233,"fUST",-917.239535,0.00013688,2,"2024-10-06T14:50:43.233",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960232,1728226243243,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.243",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960233,1728226243252,"fUST",-152.819195,0.00013688,2,"2024-10-06T14:50:43.252",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960234,1728226243262,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.262",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960235,1728226243271,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.271",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960236,1728226243281,"fUST",-161.43963,0.00013688,2,"2024-10-06T14:50:43.281",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960237,1728226243290,"fUST",-282.326532,0.00013688,2,"2024-10-06T14:50:43.290",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960238,1728226243299,"fUST",-282.326532,0.00013688,2,"2024-10-06T14:50:43.299",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960239,1728226243310,"fUST",-151.0,0.00013688,2,"2024-10-06T14:50:43.310",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960240,1728226243320,"fUST",-675.236123,0.00013688,2,"2024-10-06T14:50:43.320",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960241,1728226243329,"fUST",-124002.346381,0.00013688,2,"2024-10-06T14:50:43.329",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960242,1728226243339,"fUST",-3200.0,0.00013696,2,"2024-10-06T14:50:43.339",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960243,1728226243349,"fUST",-300.0,0.00013696,2,"2024-10-06T14:50:43.349",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960244,1728226243358,"fUST",-150.0,0.00013696,2,"2024-10-06T14:50:43.358",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960245,1728226243368,"fUST",-150.01,0.00013697,2,"2024-10-06T14:50:43.368",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960246,1728226243378,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.378",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960247,1728226243387,"fUST",-482.7330651,0.00013698,2,"2024-10-06T14:50:43.387",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960248,1728226243397,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.397",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960249,1728226243406,"fUST",-297.09324706,0.00013698,2,"2024-10-06T14:50:43.406",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960250,1728226243416,"fUST",-546.64390422,0.00013698,2,"2024-10-06T14:50:43.416",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960251,1728226243426,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.426",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960252,1728226243435,"fUST",-334.03258366,0.00013698,2,"2024-10-06T14:50:43.435",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960253,1728226243446,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.446",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960254,1728226243457,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.457",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960255,1728226243466,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.466",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960256,1728226243476,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.476",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960257,1728226243486,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.486",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960258,1728226243496,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.496",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960259,1728226243506,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.506",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960260,1728226243516,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.516",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960261,1728226243526,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.526",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960262,1728226243536,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.536",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960263,1728226243545,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.545",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960264,1728226243555,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.555",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960265,1728226243564,"fUST",-377.46343849,0.00013698,2,"2024-10-06T14:50:43.564",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960266,1728226243574,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.574",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960267,1728226243586,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:43.586",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960268,1728226243596,"fUST",-310.85274171,0.00013698,2,"2024-10-06T14:50:43.596",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960273,1728226246120,"fUST",-675.236123,0.00013678,2,"2024-10-06T14:50:46.120",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960274,1728226246129,"fUST",-151.0,0.00013678,2,"2024-10-06T14:50:46.129",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960275,1728226246138,"fUST",-675.236123,0.00013688,2,"2024-10-06T14:50:46.138",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960276,1728226246148,"fUST",-189.14725829,0.00013698,2,"2024-10-06T14:50:46.148",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960277,1728226246158,"fUST",-360.32808245,0.00013698,2,"2024-10-06T14:50:46.158",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960278,1728226246167,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:46.167",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960279,1728226246176,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:46.176",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960280,1728226246187,"fUST",-500.0,0.00013698,2,"2024-10-06T14:50:46.187",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960281,1728226246199,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.199",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960282,1728226246209,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.209",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960283,1728226246219,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.219",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960284,1728226246229,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.229",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960285,1728226246239,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.239",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960286,1728226246249,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.249",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960287,1728226246260,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.260",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960288,1728226246270,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.270",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960289,1728226246280,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.280",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960290,1728226246290,"fUST",-608.9561028,0.00013698,2,"2024-10-06T14:50:46.290",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960291,1728226246302,"fUST",-173.11908548,0.00013698,2,"2024-10-06T14:50:46.302",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960301,1728226641048,"fUST",10000.0,0.00010209,2,"2024-10-06T14:57:21.048",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960302,1728226662026,"fUST",1053.0,0.00010209,2,"2024-10-06T14:57:42.026",0.00033945,56.22,0.9587779583944878,370282862.00187045]
[339960394,1728227432246,"fUST",-510.0168184,0.00010493,2,"2024-10-06T15:10:32.246",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960396,1728227432257,"fUST",-163.73619785,0.000108,2,"2024-10-06T15:10:32.257",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960399,1728227432268,"fUST",-300.0,0.00010858,2,"2024-10-06T15:10:32.268",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960401,1728227432279,"fUST",-34.69912581,0.00010858,2,"2024-10-06T15:10:32.279",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960408,1728227438264,"fUST",-265.30087419,0.00010858,2,"2024-10-06T15:10:38.264",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960409,1728227438275,"fUST",-24900.0,0.00010859,2,"2024-10-06T15:10:38.275",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960410,1728227438286,"fUST",-3000.0,0.000109,2,"2024-10-06T15:10:38.286",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960411,1728227438298,"fUST",-250.0,0.00011504,2,"2024-10-06T15:10:38.298",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960412,1728227438308,"fUST",-250.0,0.00011535,2,"2024-10-06T15:10:38.308",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960413,1728227438321,"fUST",-250.0,0.00011567,2,"2024-10-06T15:10:38.321",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960414,1728227438331,"fUST",-250.0,0.00011598,2,"2024-10-06T15:10:38.331",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960415,1728227438340,"fUST",-250.0,0.0001163,2,"2024-10-06T15:10:38.340",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960416,1728227438352,"fUST",-388.96401469,0.00011661,2,"2024-10-06T15:10:38.352",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960417,1728227438362,"fUST",-250.0,0.00011661,2,"2024-10-06T15:10:38.362",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960419,1728227438374,"fUST",-250.0,0.00011693,2,"2024-10-06T15:10:38.374",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960422,1728227438386,"fUST",-250.0,0.00011725,2,"2024-10-06T15:10:38.386",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960423,1728227438397,"fUST",-250.0,0.00011756,2,"2024-10-06T15:10:38.397",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960424,1728227438408,"fUST",-250.0,0.00011788,2,"2024-10-06T15:10:38.408",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960425,1728227438419,"fUST",-250.0,0.00011819,2,"2024-10-06T15:10:38.419",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960426,1728227438430,"fUST",-250.0,0.00011851,2,"2024-10-06T15:10:38.430",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960427,1728227438439,"fUST",-250.0,0.00011882,2,"2024-10-06T15:10:38.439",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960428,1728227438449,"fUST",-250.0,0.00011914,2,"2024-10-06T15:10:38.449",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960429,1728227438458,"fUST",-420.0,0.00011933,2,"2024-10-06T15:10:38.458",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960430,1728227438469,"fUST",-420.0,0.00011944,2,"2024-10-06T15:10:38.469",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960431,1728227438479,"fUST",-250.0,0.00011945,2,"2024-10-06T15:10:38.479",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960432,1728227438500,"fUST",-250.0,0.00011977,2,"2024-10-06T15:10:38.500",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960433,1728227438510,"fUST",-272.077696,0.00012,2,"2024-10-06T15:10:38.510",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960434,1728227438519,"fUST",-250.0,0.00012009,2,"2024-10-06T15:10:38.519",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960435,1728227438533,"fUST",-250.0,0.0001204,2,"2024-10-06T15:10:38.533",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960436,1728227438544,"fUST",-250.0,0.00012072,2,"2024-10-06T15:10:38.544",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960437,1728227438554,"fUST",-250.0,0.00012103,2,"2024-10-06T15:10:38.554",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960438,1728227438565,"fUST",-1200.0,0.0001278,2,"2024-10-06T15:10:38.565",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960439,1728227438576,"fUST",-587.0,0.00013115,2,"2024-10-06T15:10:38.576",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960440,1728227438586,"fUST",-451.0,0.00013138,2,"2024-10-06T15:10:38.586",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960441,1728227438595,"fUST",-210.42126908,0.00013298,2,"2024-10-06T15:10:38.595",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960442,1728227438604,"fUST",-322.677224,0.00013418,2,"2024-10-06T15:10:38.604",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960443,1728227438615,"fUST",-161.338612,0.00013418,2,"2024-10-06T15:10:38.615",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960444,1728227438627,"fUST",-3749.91187383,0.00013506,2,"2024-10-06T15:10:38.627",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960445,1728227438638,"fUST",-153.0,0.00013507,2,"2024-10-06T15:10:38.638",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960446,1728227438648,"fUST",-244.36292351,0.00013568,2,"2024-10-06T15:10:38.648",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960447,1728227438658,"fUST",-322.677224,0.00013586,2,"2024-10-06T15:10:38.658",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960448,1728227438669,"fUST",-161.338612,0.00013586,2,"2024-10-06T15:10:38.669",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960449,1728227438678,"fUST",-1000.0,0.00013588,2,"2024-10-06T15:10:38.678",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960450,1728227438687,"fUST",-622.8810243,0.00013598,2,"2024-10-06T15:10:38.687",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960451,1728227438696,"fUST",-2500.0,0.000136,2,"2024-10-06T15:10:38.696",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960452,1728227438705,"fUST",-17203.1273208,0.00013658,2,"2024-10-06T15:10:38.705",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960453,1728227438714,"fUST",-47081.068344,0.00013658,2,"2024-10-06T15:10:38.714",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960454,1728227438723,"fUST",-34406.2546415,0.00013668,2,"2024-10-06T15:10:38.723",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960455,1728227438734,"fUST",-94162.1366881,0.00013668,2,"2024-10-06T15:10:38.734",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960456,1728227438743,"fUST",-151.0,0.00013678,2,"2024-10-06T15:10:38.743",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960457,1728227438752,"fUST",-151.0,0.00013678,2,"2024-10-06T15:10:38.752",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960458,1728227438761,"fUST",-240.155211,0.00013678,2,"2024-10-06T15:10:38.761",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960459,1728227438770,"fUST",-543.127896,0.00013678,2,"2024-10-06T15:10:38.770",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960460,1728227438780,"fUST",-543.127896,0.00013678,2,"2024-10-06T15:10:38.780",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960461,1728227438793,"fUST",-34406.2546415,0.00013678,2,"2024-10-06T15:10:38.793",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960462,1728227438806,"fUST",-94162.1366881,0.00013678,2,"2024-10-06T15:10:38.806",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960463,1728227438816,"fUST",-525.0,0.00013685,2,"2024-10-06T15:10:38.816",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960464,1728227438825,"fUST",-1218.0,0.00013685,2,"2024-10-06T15:10:38.825",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960465,1728227438835,"fUST",-1779.92764029,0.00013688,2,"2024-10-06T15:10:38.835",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960466,1728227438847,"fUST",-1328.42727486,0.00013688,2,"2024-10-06T15:10:38.847",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960473,1728227440170,"fUST",-14094.77240565,0.00013688,2,"2024-10-06T15:10:40.170",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960474,1728227440180,"fUST",-47081.068344,0.00013688,2,"2024-10-06T15:10:40.180",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960475,1728227440190,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.190",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960476,1728227440199,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.199",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960477,1728227440209,"fUST",-240.155211,0.00013688,2,"2024-10-06T15:10:40.209",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960478,1728227440219,"fUST",-543.127896,0.00013688,2,"2024-10-06T15:10:40.219",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960479,1728227440228,"fUST",-543.127896,0.00013688,2,"2024-10-06T15:10:40.228",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960480,1728227440240,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.240",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960481,1728227440249,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.249",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960482,1728227440259,"fUST",-604.318532,0.00013688,2,"2024-10-06T15:10:40.259",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960483,1728227440269,"fUST",-604.318532,0.00013688,2,"2024-10-06T15:10:40.269",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960484,1728227440278,"fUST",-254.281152,0.00013688,2,"2024-10-06T15:10:40.278",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960485,1728227440287,"fUST",-254.281152,0.00013688,2,"2024-10-06T15:10:40.287",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960486,1728227440296,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.296",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960487,1728227440306,"fUST",-197.180963,0.00013688,2,"2024-10-06T15:10:40.306",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960488,1728227440315,"fUST",-197.180963,0.00013688,2,"2024-10-06T15:10:40.315",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960489,1728227440325,"fUST",-499.486436,0.00013688,2,"2024-10-06T15:10:40.325",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960490,1728227440335,"fUST",-499.486436,0.00013688,2,"2024-10-06T15:10:40.335",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960491,1728227440344,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.344",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960492,1728227440354,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.354",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960493,1728227440362,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.362",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960494,1728227440371,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.371",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960495,1728227440381,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.381",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960496,1728227440391,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.391",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960497,1728227440400,"fUST",-1020.157552,0.00013688,2,"2024-10-06T15:10:40.400",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960498,1728227440410,"fUST",-1020.157552,0.00013688,2,"2024-10-06T15:10:40.410",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960499,1728227440420,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.420",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960500,1728227440429,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.429",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960501,1728227440438,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.438",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960502,1728227440447,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.447",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960503,1728227440456,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.456",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960504,1728227440465,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.465",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960505,1728227440474,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.474",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960506,1728227440485,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.485",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960507,1728227440494,"fUST",-151.0,0.00013688,2,"2024-10-06T15:10:40.494",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960508,1728227440504,"fUST",-520.30577,0.00013688,2,"2024-10-06T15:10:40.504",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960509,1728227440513,"fUST",-520.30577,0.00013688,2,"2024-10-06T15:10:40.513",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960510,1728227440523,"fUST",-599.283991,0.00013688,2,"2024-10-06T15:10:40.523",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960511,1728227440538,"fUST",-599.283991,0.00013688,2,"2024-10-06T15:10:40.538",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960512,1728227440548,"fUST",-88666.21659401,0.00013688,2,"2024-10-06T15:10:40.548",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960517,1728227443197,"fUST",-1000.0,0.00013461,2,"2024-10-06T15:10:43.197",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960518,1728227443208,"fUST",-8300.24245,0.00013688,2,"2024-10-06T15:10:43.208",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960519,1728227443240,"fUST",-1210.6391196,0.00013688,2,"2024-10-06T15:10:43.240",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960527,1728227446376,"fUST",-8632.72531675,0.00013688,2,"2024-10-06T15:10:46.376",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960564,1728228511939,"fUST",-300.0,0.00011675,2,"2024-10-06T15:28:31.939",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960565,1728228511961,"fUST",-300.0,0.00011675,2,"2024-10-06T15:28:31.961",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960566,1728228511984,"fUST",-24400.0,0.00011676,2,"2024-10-06T15:28:31.984",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960671,1728228638331,"fUST",-399.82719863,0.00011676,2,"2024-10-06T15:30:38.331",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960672,1728228638364,"fUST",-100.17280137,0.00011676,2,"2024-10-06T15:30:38.364",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960673,1728228638374,"fUST",-175.925919,0.0001194,2,"2024-10-06T15:30:38.374",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960674,1728228638383,"fUST",-175.925919,0.00012251,2,"2024-10-06T15:30:38.383",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960675,1728228638393,"fUST",-528.0582228,0.00012273,2,"2024-10-06T15:30:38.393",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960676,1728228638403,"fUST",-185.20831199,0.000123,2,"2024-10-06T15:30:38.403",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960677,1728228638412,"fUST",-31.66626831,0.00012562,2,"2024-10-06T15:30:38.412",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960678,1728228638424,"fUST",-144.25965069,0.00012562,2,"2024-10-06T15:30:38.424",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960679,1728228638434,"fUST",-1100.0,0.0001278,2,"2024-10-06T15:30:38.434",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960680,1728228638444,"fUST",-267.88203,0.00013096,2,"2024-10-06T15:30:38.444",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960681,1728228638459,"fUST",-465.06390106,0.00013127,2,"2024-10-06T15:30:38.459",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960682,1728228638469,"fUST",-965.99673166,0.00013167,2,"2024-10-06T15:30:38.469",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960683,1728228638481,"fUST",-806.32260495,0.00013167,2,"2024-10-06T15:30:38.481",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960732,1728228640535,"fUST",-2459.47740775,0.00013167,2,"2024-10-06T15:30:40.535",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960734,1728228640546,"fUST",-1234.87124838,0.000134,2,"2024-10-06T15:30:40.546",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960736,1728228640556,"fUST",-165.284872,0.00013418,2,"2024-10-06T15:30:40.556",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960738,1728228640567,"fUST",-300.0,0.00013506,2,"2024-10-06T15:30:40.567",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960740,1728228640577,"fUST",-306.0,0.00013507,2,"2024-10-06T15:30:40.577",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960743,1728228640590,"fUST",-353.9145275,0.00013507,2,"2024-10-06T15:30:40.590",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960745,1728228640601,"fUST",-695.31972012,0.00013598,2,"2024-10-06T15:30:40.601",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960747,1728228640612,"fUST",-300.0,0.000136,4,"2024-10-06T15:30:40.612",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960749,1728228640624,"fUST",-2500.0,0.000136,2,"2024-10-06T15:30:40.624",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960751,1728228640634,"fUST",-39249.21759212,0.0001365,2,"2024-10-06T15:30:40.634",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960753,1728228640644,"fUST",-13897.2585041,0.00013651,2,"2024-10-06T15:30:40.644",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960756,1728228640655,"fUST",-259.30934312,0.00013658,2,"2024-10-06T15:30:40.655",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960758,1728228640666,"fUST",-13897.2585041,0.00013658,2,"2024-10-06T15:30:40.666",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960760,1728228640677,"fUST",-50755.3016084,0.00013658,2,"2024-10-06T15:30:40.677",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960762,1728228640688,"fUST",-27794.5170082,0.00013668,2,"2024-10-06T15:30:40.688",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960764,1728228640699,"fUST",-13897.2585041,0.00013668,2,"2024-10-06T15:30:40.699",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960767,1728228640710,"fUST",-50755.3016084,0.00013668,2,"2024-10-06T15:30:40.710",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960769,1728228640720,"fUST",-500.0,0.00013673,2,"2024-10-06T15:30:40.720",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960771,1728228640730,"fUST",-276.70024115,0.00013673,2,"2024-10-06T15:30:40.730",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960773,1728228640740,"fUST",-500.0,0.00013673,2,"2024-10-06T15:30:40.740",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960775,1728228640753,"fUST",-500.0,0.00013673,2,"2024-10-06T15:30:40.753",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960777,1728228640763,"fUST",-500.0,0.00013673,2,"2024-10-06T15:30:40.763",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960779,1728228640773,"fUST",-500.0,0.00013673,2,"2024-10-06T15:30:40.773",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960782,1728228640784,"fUST",-27794.5170082,0.00013678,2,"2024-10-06T15:30:40.784",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339960784,1728228640795,"fUST",-86586.63604444,0.00013678,2,"2024-10-06T15:30:40.795",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962073,1728228980197,"fUST",3920.2029843,0.00010209,2,"2024-10-06T15:36:20.197",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962082,1728229612798,"fUST",-3778.0,0.00012319,4,"2024-10-06T15:46:52.798",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962089,1728229832369,"fUST",-300.0,0.00011856,2,"2024-10-06T15:50:32.369",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962090,1728229832380,"fUST",-300.0,0.00011856,2,"2024-10-06T15:50:32.380",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962091,1728229832391,"fUST",-10668.61746946,0.00011857,2,"2024-10-06T15:50:32.391",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962095,1728229838674,"fUST",-14231.38253054,0.00011857,2,"2024-10-06T15:50:38.674",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962096,1728229838688,"fUST",-228.70528817,0.00012319,2,"2024-10-06T15:50:38.688",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962097,1728229838698,"fUST",-21003.95343702,0.00012319,4,"2024-10-06T15:50:38.698",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962098,1728229838708,"fUST",-165.008698,0.00012432,2,"2024-10-06T15:50:38.708",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962099,1728229838720,"fUST",-165.008698,0.0001254,2,"2024-10-06T15:50:38.720",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962100,1728229838732,"fUST",-165.008698,0.00012648,2,"2024-10-06T15:50:38.732",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962101,1728229838743,"fUST",-165.008698,0.00012756,2,"2024-10-06T15:50:38.743",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962102,1728229838753,"fUST",-165.008698,0.00012864,2,"2024-10-06T15:50:38.753",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962103,1728229838762,"fUST",-3156.60347948,0.000129,2,"2024-10-06T15:50:38.762",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962104,1728229838773,"fUST",-3156.60347942,0.000129,2,"2024-10-06T15:50:38.773",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962105,1728229838783,"fUST",-500.0,0.0001292,2,"2024-10-06T15:50:38.783",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962106,1728229838795,"fUST",-165.008698,0.00012972,2,"2024-10-06T15:50:38.795",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962107,1728229838806,"fUST",-420.0,0.00013017,2,"2024-10-06T15:50:38.806",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962108,1728229838817,"fUST",-420.0,0.00013042,2,"2024-10-06T15:50:38.817",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962109,1728229838827,"fUST",-165.008698,0.0001308,2,"2024-10-06T15:50:38.827",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962110,1728229838838,"fUST",-263.425736,0.00013096,2,"2024-10-06T15:50:38.838",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962111,1728229838849,"fUST",-307.2835926,0.000132,2,"2024-10-06T15:50:38.849",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962112,1728229838860,"fUST",-6852.38449389,0.00013211,2,"2024-10-06T15:50:38.860",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962113,1728229838870,"fUST",-3156.60347942,0.00013343,2,"2024-10-06T15:50:38.870",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962114,1728229838881,"fUST",-630.768006,0.00013418,2,"2024-10-06T15:50:38.881",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962115,1728229838891,"fUST",-167.913167,0.00013418,2,"2024-10-06T15:50:38.891",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962116,1728229838905,"fUST",-205.5310005,0.00013478,2,"2024-10-06T15:50:38.905",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962117,1728229838916,"fUST",-267.96941499,0.000135,2,"2024-10-06T15:50:38.916",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962118,1728229838926,"fUST",-412.778192,0.00013507,2,"2024-10-06T15:50:38.926",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962119,1728229838938,"fUST",-159.85084525,0.00013558,2,"2024-10-06T15:50:38.938",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962120,1728229838950,"fUST",-159.85084525,0.00013573,2,"2024-10-06T15:50:38.950",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962121,1728229838962,"fUST",-13677.76293413,0.00013578,2,"2024-10-06T15:50:38.962",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962122,1728229838975,"fUST",-630.768006,0.00013586,2,"2024-10-06T15:50:38.975",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962123,1728229838986,"fUST",-167.913167,0.00013586,2,"2024-10-06T15:50:38.986",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962124,1728229838998,"fUST",-1000.0,0.00013588,2,"2024-10-06T15:50:38.998",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962125,1728229839009,"fUST",-159.85084525,0.00013588,2,"2024-10-06T15:50:39.009",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962126,1728229839021,"fUST",-625.78774818,0.00013591,2,"2024-10-06T15:50:39.021",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962127,1728229839032,"fUST",-2500.09,0.000136,2,"2024-10-06T15:50:39.032",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962128,1728229839044,"fUST",-150.355149,0.000136,2,"2024-10-06T15:50:39.044",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962129,1728229839055,"fUST",-300.0,0.000136,4,"2024-10-06T15:50:39.055",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962130,1728229839065,"fUST",-177.647,0.0001362,2,"2024-10-06T15:50:39.065",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962131,1728229839074,"fUST",-11886.5960135,0.00013658,2,"2024-10-06T15:50:39.074",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962132,1728229839086,"fUST",-39288.5055175,0.00013658,2,"2024-10-06T15:50:39.086",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962133,1728229839097,"fUST",-11886.5960135,0.00013667,2,"2024-10-06T15:50:39.097",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962134,1728229839107,"fUST",-39288.5055175,0.00013667,2,"2024-10-06T15:50:39.107",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962135,1728229839118,"fUST",-500.0,0.00013673,2,"2024-10-06T15:50:39.118",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962136,1728229839128,"fUST",-500.0,0.00013673,2,"2024-10-06T15:50:39.128",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962137,1728229839139,"fUST",-276.70024115,0.00013673,2,"2024-10-06T15:50:39.139",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962138,1728229839149,"fUST",-461.91916749,0.00013673,2,"2024-10-06T15:50:39.149",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962139,1728229839173,"fUST",-38.08083251,0.00013673,2,"2024-10-06T15:50:39.173",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962140,1728229839185,"fUST",-500.90646044,0.00013673,2,"2024-10-06T15:50:39.185",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962141,1728229839194,"fUST",-500.0,0.00013673,2,"2024-10-06T15:50:39.194",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962142,1728229839205,"fUST",-500.0,0.00013673,2,"2024-10-06T15:50:39.205",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962143,1728229839215,"fUST",-500.0,0.00013673,2,"2024-10-06T15:50:39.215",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962144,1728229839226,"fUST",-10705.2795971,0.00013678,2,"2024-10-06T15:50:39.226",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962168,1728229840466,"fUST",-1181.3164164,0.00013678,2,"2024-10-06T15:50:40.466",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962170,1728229840477,"fUST",-39288.5055175,0.00013678,2,"2024-10-06T15:50:40.477",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962172,1728229840487,"fUST",-17759.32566002,0.00013678,2,"2024-10-06T15:50:40.487",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962174,1728229840497,"fUST",-23773.192027,0.00013678,2,"2024-10-06T15:50:40.497",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962176,1728229840506,"fUST",-64674.10970953,0.00013678,2,"2024-10-06T15:50:40.506",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962178,1728229840518,"fUST",-808.88059479,0.00013678,2,"2024-10-06T15:50:40.518",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962180,1728229840529,"fUST",-13094.02073078,0.00013678,2,"2024-10-06T15:50:40.529",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962182,1728229840539,"fUST",-151.0,0.00013678,2,"2024-10-06T15:50:40.539",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962184,1728229840549,"fUST",-151.0,0.00013678,2,"2024-10-06T15:50:40.549",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962186,1728229840558,"fUST",-151.0,0.00013678,2,"2024-10-06T15:50:40.558",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962188,1728229840568,"fUST",-857.165898,0.00013678,2,"2024-10-06T15:50:40.568",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962190,1728229840577,"fUST",-151.0,0.00013678,2,"2024-10-06T15:50:40.577",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962193,1728229840590,"fUST",-857.165898,0.00013678,2,"2024-10-06T15:50:40.590",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962195,1728229840600,"fUST",-151.0,0.00013678,2,"2024-10-06T15:50:40.600",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962197,1728229840609,"fUST",-151.0,0.00013678,2,"2024-10-06T15:50:40.609",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962199,1728229840619,"fUST",-151.356191,0.00013678,2,"2024-10-06T15:50:40.619",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962201,1728229840628,"fUST",-160.54343,0.00013678,2,"2024-10-06T15:50:40.628",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962203,1728229840638,"fUST",-1384.483814,0.00013678,2,"2024-10-06T15:50:40.638",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962205,1728229840648,"fUST",-1384.483814,0.00013678,2,"2024-10-06T15:50:40.648",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962207,1728229840658,"fUST",-27040.56978573,0.00013678,2,"2024-10-06T15:50:40.658",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962209,1728229840671,"fUST",-462.87196695,0.00013678,2,"2024-10-06T15:50:40.671",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962212,1728229840691,"fUST",-809.96960681,0.00013678,2,"2024-10-06T15:50:40.691",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962214,1728229840703,"fUST",-13982.13675387,0.00013678,2,"2024-10-06T15:50:40.703",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962465,1728229843485,"fUST",-1325.81357195,0.00013678,2,"2024-10-06T15:50:43.485",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962466,1728229843497,"fUST",-2864.86094964,0.00013678,2,"2024-10-06T15:50:43.497",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962467,1728229843508,"fUST",-836.07330512,0.00013678,2,"2024-10-06T15:50:43.508",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962468,1728229843518,"fUST",-918.82039728,0.00013678,2,"2024-10-06T15:50:43.518",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962469,1728229843541,"fUST",-2284.08925962,0.00013678,2,"2024-10-06T15:50:43.541",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962763,1728229846537,"fUST",-626.10867801,0.00013678,2,"2024-10-06T15:50:46.537",0.0003358,56.25,0.9587147796512107,370712107.47935504]
[339962766,1728229846550,"fUST",-604.97165708,0.00013678,2,"2024-10-06T15:50:46.550",0.0003358,56.25,0.9587147796512107,370712107.47935504]