{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7871,"rows_kept":7871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339844792,1728058232042,"fUST",-608.0,0.00010959,2,"2024-10-04T16:10:32.042",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844794,1728058232052,"fUST",-161.327424,0.00012603,2,"2024-10-04T16:10:32.052",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844796,1728058232062,"fUST",-3000.0,0.00012996,2,"2024-10-04T16:10:32.062",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844798,1728058232072,"fUST",-300.0,0.00013183,2,"2024-10-04T16:10:32.072",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844800,1728058232081,"fUST",-300.0,0.00013183,2,"2024-10-04T16:10:32.081",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844803,1728058232092,"fUST",-6571.066365,0.00013184,2,"2024-10-04T16:10:32.092",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844805,1728058232109,"fUST",-760.904,0.00013184,2,"2024-10-04T16:10:32.109",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844807,1728058232121,"fUST",-1506.46197818,0.00013184,2,"2024-10-04T16:10:32.121",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844816,1728058232202,"fUST",-433.90707799,0.00013184,2,"2024-10-04T16:10:32.202",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339844979,1728058238052,"fUST",-2351.71418294,0.00013184,2,"2024-10-04T16:10:38.052",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845028,1728058238492,"fUST",-13275.94639589,0.00013184,2,"2024-10-04T16:10:38.492",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845030,1728058238501,"fUST",-250.0,0.00013329,2,"2024-10-04T16:10:38.501",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845032,1728058238510,"fUST",-188.4,0.000142,2,"2024-10-04T16:10:38.510",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845034,1728058238520,"fUST",-420.0,0.00014454,2,"2024-10-04T16:10:38.520",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845036,1728058238529,"fUST",-420.0,0.00014501,2,"2024-10-04T16:10:38.529",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845038,1728058238539,"fUST",-434.232,0.00014849,2,"2024-10-04T16:10:38.539",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845040,1728058238549,"fUST",-1000.0,0.00015,15,"2024-10-04T16:10:38.549",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845042,1728058238560,"fUST",-500.0,0.00015,7,"2024-10-04T16:10:38.560",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845044,1728058238570,"fUST",-500.0,0.00015,7,"2024-10-04T16:10:38.570",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845046,1728058238579,"fUST",-490.58,0.00015,7,"2024-10-04T16:10:38.579",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845049,1728058238588,"fUST",-824.8068711,0.00015178,2,"2024-10-04T16:10:38.588",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845051,1728058238597,"fUST",-162.38816025,0.00015829,2,"2024-10-04T16:10:38.597",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845053,1728058238608,"fUST",-6361.57131007,0.0001583,2,"2024-10-04T16:10:38.608",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845054,1728058238618,"fUST",-587.0,0.00015849,2,"2024-10-04T16:10:38.618",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845056,1728058238631,"fUST",-411.91815049,0.00015859,2,"2024-10-04T16:10:38.631",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845057,1728058238641,"fUST",-30351.45016836,0.0001586,2,"2024-10-04T16:10:38.641",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845059,1728058238652,"fUST",-433.66131729,0.0001587,2,"2024-10-04T16:10:38.652",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845060,1728058238662,"fUST",-433.66131729,0.00015874,2,"2024-10-04T16:10:38.662",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845061,1728058238671,"fUST",-433.66131729,0.00015879,2,"2024-10-04T16:10:38.671",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845062,1728058238681,"fUST",-1142.3989507,0.00015881,2,"2024-10-04T16:10:38.681",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845063,1728058238690,"fUST",-433.66131729,0.00015883,2,"2024-10-04T16:10:38.690",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845064,1728058238700,"fUST",-433.66131729,0.00015887,2,"2024-10-04T16:10:38.700",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845065,1728058238711,"fUST",-17489.6656164,0.0001589,2,"2024-10-04T16:10:38.711",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845066,1728058238722,"fUST",-37279.0046526,0.0001589,2,"2024-10-04T16:10:38.722",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845067,1728058238733,"fUST",-433.66131729,0.00015891,2,"2024-10-04T16:10:38.733",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845068,1728058238742,"fUST",-433.66131729,0.00015896,2,"2024-10-04T16:10:38.742",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845069,1728058238751,"fUST",-161.68292507,0.00015898,2,"2024-10-04T16:10:38.751",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845070,1728058238760,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.760",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845071,1728058238770,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.770",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845072,1728058238779,"fUST",-281.0439044,0.00015898,2,"2024-10-04T16:10:38.779",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845073,1728058238789,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.789",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845074,1728058238798,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.798",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845075,1728058238808,"fUST",-404.0513772,0.00015898,2,"2024-10-04T16:10:38.808",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845076,1728058238816,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.816",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845077,1728058238826,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.826",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845078,1728058238835,"fUST",-500.0,0.00015898,2,"2024-10-04T16:10:38.835",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845079,1728058238844,"fUST",-50202.0,0.000159,2,"2024-10-04T16:10:38.844",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845080,1728058238853,"fUST",-181.265572,0.000159,2,"2024-10-04T16:10:38.853",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845081,1728058238862,"fUST",-181.265572,0.000159,2,"2024-10-04T16:10:38.862",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845082,1728058238872,"fUST",-151.0,0.000159,2,"2024-10-04T16:10:38.872",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845083,1728058238881,"fUST",-151.0,0.000159,2,"2024-10-04T16:10:38.881",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845084,1728058238890,"fUST",-151.0,0.000159,2,"2024-10-04T16:10:38.890",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845085,1728058238899,"fUST",-151.0,0.000159,2,"2024-10-04T16:10:38.899",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845086,1728058238909,"fUST",-402.954016,0.000159,2,"2024-10-04T16:10:38.909",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845087,1728058238918,"fUST",-402.954016,0.000159,2,"2024-10-04T16:10:38.918",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845088,1728058238927,"fUST",-1313.618755,0.000159,2,"2024-10-04T16:10:38.927",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845089,1728058238937,"fUST",-151.0,0.000159,2,"2024-10-04T16:10:38.937",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845090,1728058238946,"fUST",-1313.618755,0.000159,2,"2024-10-04T16:10:38.946",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845091,1728058238963,"fUST",-433.66131729,0.000159,2,"2024-10-04T16:10:38.963",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845092,1728058238973,"fUST",-151.0,0.000159,2,"2024-10-04T16:10:38.973",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845093,1728058238983,"fUST",-168.84522498,0.0001593,2,"2024-10-04T16:10:38.983",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845094,1728058238993,"fUST",-587.0,0.00015951,2,"2024-10-04T16:10:38.993",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845095,1728058239002,"fUST",-37279.0046526,0.0001596,2,"2024-10-04T16:10:39.002",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845096,1728058239012,"fUST",-181.265572,0.00015961,2,"2024-10-04T16:10:39.012",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845097,1728058239023,"fUST",-181.265572,0.00015961,2,"2024-10-04T16:10:39.023",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845098,1728058239032,"fUST",-151.0,0.00015961,2,"2024-10-04T16:10:39.032",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845099,1728058239041,"fUST",-151.0,0.00015961,2,"2024-10-04T16:10:39.041",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845100,1728058239051,"fUST",-151.0,0.00015961,2,"2024-10-04T16:10:39.051",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845101,1728058239061,"fUST",-402.954016,0.00015961,2,"2024-10-04T16:10:39.061",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845102,1728058239071,"fUST",-402.954016,0.00015961,2,"2024-10-04T16:10:39.071",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845103,1728058239082,"fUST",-1313.618755,0.00015961,2,"2024-10-04T16:10:39.082",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845104,1728058239094,"fUST",-151.0,0.00015961,2,"2024-10-04T16:10:39.094",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845105,1728058239104,"fUST",-1313.618755,0.00015961,2,"2024-10-04T16:10:39.104",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845106,1728058239116,"fUST",-151.0,0.00015961,2,"2024-10-04T16:10:39.116",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845107,1728058239125,"fUST",-37279.0046526,0.0001597,2,"2024-10-04T16:10:39.125",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845108,1728058239137,"fUST",-181.265572,0.0001597,2,"2024-10-04T16:10:39.137",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845109,1728058239146,"fUST",-181.265572,0.0001597,2,"2024-10-04T16:10:39.146",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845110,1728058239155,"fUST",-181.265572,0.0001597,2,"2024-10-04T16:10:39.155",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845111,1728058239165,"fUST",-181.265572,0.0001597,2,"2024-10-04T16:10:39.165",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845112,1728058239175,"fUST",-151.0,0.0001597,2,"2024-10-04T16:10:39.175",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845113,1728058239184,"fUST",-151.0,0.0001597,2,"2024-10-04T16:10:39.184",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845114,1728058239193,"fUST",-166.203801,0.0001597,2,"2024-10-04T16:10:39.193",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845115,1728058239202,"fUST",-151.0,0.0001597,2,"2024-10-04T16:10:39.202",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845116,1728058239212,"fUST",-151.0,0.0001597,2,"2024-10-04T16:10:39.212",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845117,1728058239224,"fUST",-402.954016,0.0001597,2,"2024-10-04T16:10:39.224",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845118,1728058239233,"fUST",-402.954016,0.0001597,2,"2024-10-04T16:10:39.233",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845119,1728058239242,"fUST",-402.954016,0.0001597,2,"2024-10-04T16:10:39.242",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845120,1728058239252,"fUST",-402.954016,0.0001597,2,"2024-10-04T16:10:39.252",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845121,1728058239261,"fUST",-1313.618755,0.0001597,2,"2024-10-04T16:10:39.261",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845122,1728058239271,"fUST",-1313.618755,0.0001597,2,"2024-10-04T16:10:39.271",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845123,1728058239280,"fUST",-151.0,0.0001597,2,"2024-10-04T16:10:39.280",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845124,1728058239290,"fUST",-151.0,0.0001597,2,"2024-10-04T16:10:39.290",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845125,1728058239299,"fUST",-1313.618755,0.0001597,2,"2024-10-04T16:10:39.299",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845126,1728058239308,"fUST",-1313.618755,0.0001597,2,"2024-10-04T16:10:39.308",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845127,1728058239318,"fUST",-290.476222,0.0001597,2,"2024-10-04T16:10:39.318",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845128,1728058239327,"fUST",-34569.05279555,0.0001597,2,"2024-10-04T16:10:39.327",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845129,1728058239337,"fUST",-17489.6656164,0.0001597,2,"2024-10-04T16:10:39.337",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845130,1728058239346,"fUST",-74558.0093052,0.0001597,2,"2024-10-04T16:10:39.346",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845131,1728058239355,"fUST",-500.0,0.00015973,2,"2024-10-04T16:10:39.355",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845132,1728058239364,"fUST",-515.09781353,0.00015973,2,"2024-10-04T16:10:39.364",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845133,1728058239373,"fUST",-502.34411266,0.00015973,2,"2024-10-04T16:10:39.373",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845134,1728058239382,"fUST",-500.0,0.00015973,2,"2024-10-04T16:10:39.382",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845135,1728058239392,"fUST",-500.0,0.00015973,2,"2024-10-04T16:10:39.392",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845136,1728058239400,"fUST",-181.265572,0.00015979,2,"2024-10-04T16:10:39.400",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845137,1728058239409,"fUST",-181.265572,0.00015979,2,"2024-10-04T16:10:39.409",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845138,1728058239418,"fUST",-151.0,0.00015979,2,"2024-10-04T16:10:39.418",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845139,1728058239427,"fUST",-151.0,0.00015979,2,"2024-10-04T16:10:39.427",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845140,1728058239438,"fUST",-402.954016,0.00015979,2,"2024-10-04T16:10:39.438",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845141,1728058239449,"fUST",-402.954016,0.00015979,2,"2024-10-04T16:10:39.449",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845142,1728058239461,"fUST",-1313.618755,0.00015979,2,"2024-10-04T16:10:39.461",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845143,1728058239473,"fUST",-151.0,0.00015979,2,"2024-10-04T16:10:39.473",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845144,1728058239482,"fUST",-1313.618755,0.00015979,2,"2024-10-04T16:10:39.482",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845145,1728058239492,"fUST",-17489.6656164,0.0001598,2,"2024-10-04T16:10:39.492",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845146,1728058239503,"fUST",-37279.0046526,0.0001598,2,"2024-10-04T16:10:39.503",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845147,1728058239512,"fUST",-17489.6656164,0.0001598,2,"2024-10-04T16:10:39.512",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845149,1728058239522,"fUST",-37279.0046526,0.0001598,2,"2024-10-04T16:10:39.522",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845150,1728058239532,"fUST",-181.265572,0.0001598,2,"2024-10-04T16:10:39.532",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845151,1728058239542,"fUST",-181.265572,0.0001598,2,"2024-10-04T16:10:39.542",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845152,1728058239554,"fUST",-181.265572,0.0001598,2,"2024-10-04T16:10:39.554",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845153,1728058239564,"fUST",-181.265572,0.0001598,2,"2024-10-04T16:10:39.564",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845154,1728058239574,"fUST",-181.265572,0.0001598,2,"2024-10-04T16:10:39.574",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845155,1728058239583,"fUST",-181.265572,0.0001598,2,"2024-10-04T16:10:39.583",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845156,1728058239592,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.592",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845157,1728058239601,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.601",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845158,1728058239611,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.611",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845159,1728058239621,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.621",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845161,1728058239631,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.631",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845162,1728058239642,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.642",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845163,1728058239652,"fUST",-402.954016,0.0001598,2,"2024-10-04T16:10:39.652",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845164,1728058239661,"fUST",-402.954016,0.0001598,2,"2024-10-04T16:10:39.661",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845165,1728058239672,"fUST",-402.954016,0.0001598,2,"2024-10-04T16:10:39.672",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845166,1728058239682,"fUST",-402.954016,0.0001598,2,"2024-10-04T16:10:39.682",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845167,1728058239691,"fUST",-402.954016,0.0001598,2,"2024-10-04T16:10:39.691",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845168,1728058239700,"fUST",-402.954016,0.0001598,2,"2024-10-04T16:10:39.700",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845169,1728058239709,"fUST",-1313.618755,0.0001598,2,"2024-10-04T16:10:39.709",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845170,1728058239720,"fUST",-1313.618755,0.0001598,2,"2024-10-04T16:10:39.720",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845171,1728058239729,"fUST",-1313.618755,0.0001598,2,"2024-10-04T16:10:39.729",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845172,1728058239738,"fUST",-151.0,0.0001598,2,"2024-10-04T16:10:39.738",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845173,1728058239747,"fUST",-169.283904,0.0001598,2,"2024-10-04T16:10:39.747",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845174,1728058239756,"fUST",-1313.618755,0.0001598,2,"2024-10-04T16:10:39.756",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845175,1728058239765,"fUST",-1313.618755,0.0001598,2,"2024-10-04T16:10:39.765",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845176,1728058239774,"fUST",-1313.618755,0.0001598,2,"2024-10-04T16:10:39.774",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845177,1728058239782,"fUST",-28014.66106028,0.0001598,2,"2024-10-04T16:10:39.782",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845178,1728058239797,"fUST",-41944.00140522,0.0001598,2,"2024-10-04T16:10:39.797",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845179,1728058239807,"fUST",-332.99859478,0.0001598,2,"2024-10-04T16:10:39.807",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845180,1728058239818,"fUST",-4119.10071634,0.0001598,2,"2024-10-04T16:10:39.818",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845181,1728058239833,"fUST",-32826.90534148,0.0001598,2,"2024-10-04T16:10:39.833",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845183,1728058239842,"fUST",-17489.6656164,0.0001598,2,"2024-10-04T16:10:39.842",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845185,1728058239852,"fUST",-369.4772742,0.00015989,2,"2024-10-04T16:10:39.852",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845187,1728058239861,"fUST",-1000.0,0.00015989,2,"2024-10-04T16:10:39.861",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845189,1728058239871,"fUST",-403.99231516,0.00015989,2,"2024-10-04T16:10:39.871",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845190,1728058239882,"fUST",-600.0,0.0001599,2,"2024-10-04T16:10:39.882",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845192,1728058239891,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.891",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845193,1728058239902,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.902",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845194,1728058239913,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.913",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845195,1728058239925,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.925",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845196,1728058239936,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.936",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845197,1728058239947,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.947",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845198,1728058239956,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.956",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845199,1728058239966,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.966",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845200,1728058239975,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.975",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845201,1728058239984,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.984",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845202,1728058239993,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:39.993",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845204,1728058240002,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.002",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845206,1728058240011,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.011",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845208,1728058240022,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.022",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845210,1728058240031,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.031",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845230,1728058240209,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.209",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845232,1728058240220,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.220",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845234,1728058240229,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.229",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845236,1728058240238,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.238",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845238,1728058240247,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.247",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845240,1728058240255,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.255",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845242,1728058240265,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.265",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845244,1728058240275,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.275",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845246,1728058240285,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.285",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845248,1728058240296,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.296",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845250,1728058240308,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.308",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845252,1728058240318,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.318",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845255,1728058240329,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.329",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845257,1728058240339,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.339",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845259,1728058240349,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.349",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845261,1728058240359,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.359",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845263,1728058240370,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.370",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845265,1728058240379,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.379",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845267,1728058240390,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.390",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845269,1728058240400,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.400",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845271,1728058240410,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.410",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845273,1728058240419,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.419",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845275,1728058240429,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.429",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845277,1728058240438,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.438",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845279,1728058240448,"fUST",-261.881944,0.0001599,2,"2024-10-04T16:10:40.448",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845281,1728058240457,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.457",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845283,1728058240467,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.467",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845285,1728058240476,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.476",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845287,1728058240485,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.485",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845289,1728058240494,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.494",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845291,1728058240503,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.503",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845293,1728058240512,"fUST",-735.417267,0.0001599,2,"2024-10-04T16:10:40.512",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845295,1728058240522,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.522",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845297,1728058240531,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.531",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845299,1728058240541,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.541",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845301,1728058240551,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.551",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845303,1728058240560,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.560",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845305,1728058240570,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.570",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845307,1728058240580,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.580",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845309,1728058240591,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.591",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845311,1728058240600,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.600",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845313,1728058240610,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.610",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845315,1728058240619,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.619",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845317,1728058240630,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.630",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845319,1728058240642,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.642",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845322,1728058240654,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.654",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845324,1728058240663,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.663",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845326,1728058240673,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.673",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845328,1728058240683,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.683",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845330,1728058240694,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.694",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845332,1728058240704,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.704",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845334,1728058240714,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.714",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845336,1728058240725,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.725",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845338,1728058240734,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.734",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845340,1728058240744,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.744",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845342,1728058240753,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.753",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845344,1728058240763,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:40.763",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845346,1728058240774,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:40.774",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845348,1728058240785,"fUST",-198.57971086,0.0001599,2,"2024-10-04T16:10:40.785",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845351,1728058240799,"fUST",-361.74812792,0.0001599,2,"2024-10-04T16:10:40.799",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845384,1728058241110,"fUST",-13102.90301378,0.0001597,2,"2024-10-04T16:10:41.110",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845386,1728058241119,"fUST",-4714.33116322,0.0001599,2,"2024-10-04T16:10:41.119",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845388,1728058241128,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:41.128",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845389,1728058241137,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:41.137",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845391,1728058241147,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:41.147",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845393,1728058241156,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:41.156",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845395,1728058241165,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:41.165",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845397,1728058241174,"fUST",-5274.659002,0.0001599,2,"2024-10-04T16:10:41.174",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845399,1728058241183,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.183",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845401,1728058241192,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.192",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845403,1728058241202,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.202",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845405,1728058241210,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.210",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845407,1728058241221,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.221",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845409,1728058241231,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.231",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845411,1728058241240,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.240",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845413,1728058241249,"fUST",-255.47526,0.0001599,2,"2024-10-04T16:10:41.249",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845415,1728058241258,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.258",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845417,1728058241268,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.268",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845419,1728058241277,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.277",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845421,1728058241286,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.286",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845423,1728058241296,"fUST",-744.97236,0.0001599,2,"2024-10-04T16:10:41.296",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845425,1728058241306,"fUST",-69958.6624655,0.0001599,2,"2024-10-04T16:10:41.306",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845427,1728058241316,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.316",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845429,1728058241325,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.325",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845431,1728058241334,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.334",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845433,1728058241344,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.344",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845435,1728058241353,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.353",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845437,1728058241363,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.363",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845438,1728058241372,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.372",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845440,1728058241381,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.381",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845442,1728058241391,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.391",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845444,1728058241401,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.401",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845446,1728058241410,"fUST",-168.6839,0.0001599,2,"2024-10-04T16:10:41.410",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845448,1728058241419,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.419",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845450,1728058241429,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.429",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845452,1728058241438,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.438",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845454,1728058241449,"fUST",-312.661788,0.0001599,2,"2024-10-04T16:10:41.449",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845456,1728058241458,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.458",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845458,1728058241469,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.469",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845460,1728058241480,"fUST",-605.1377694,0.0001599,2,"2024-10-04T16:10:41.480",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845462,1728058241490,"fUST",-181.265572,0.0001599,2,"2024-10-04T16:10:41.490",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845464,1728058241501,"fUST",-181.265572,0.0001599,2,"2024-10-04T16:10:41.501",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845467,1728058241511,"fUST",-181.265572,0.0001599,2,"2024-10-04T16:10:41.511",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845469,1728058241521,"fUST",-181.265569,0.0001599,2,"2024-10-04T16:10:41.521",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845471,1728058241530,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.530",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845473,1728058241541,"fUST",-151.0,0.0001599,2,"2024-10-04T16:10:41.541",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845475,1728058241551,"fUST",-402.954016,0.0001599,2,"2024-10-04T16:10:41.551",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845477,1728058241561,"fUST",-402.954016,0.0001599,2,"2024-10-04T16:10:41.561",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845479,1728058241570,"fUST",-402.954016,0.0001599,2,"2024-10-04T16:10:41.570",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845481,1728058241579,"fUST",-402.95401635,0.0001599,2,"2024-10-04T16:10:41.579",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845482,1728058241588,"fUST",-1313.618755,0.0001599,2,"2024-10-04T16:10:41.588",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845483,1728058241599,"fUST",-1313.618755,0.0001599,2,"2024-10-04T16:10:41.599",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845484,1728058241608,"fUST",-1313.618755,0.0001599,2,"2024-10-04T16:10:41.608",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845485,1728058241618,"fUST",-1313.618764,0.0001599,2,"2024-10-04T16:10:41.618",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845486,1728058241628,"fUST",-853.4105391,0.00015994,2,"2024-10-04T16:10:41.628",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845487,1728058241640,"fUST",-660.7027747,0.00015994,2,"2024-10-04T16:10:41.640",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845488,1728058241650,"fUST",-462.3500497,0.00015994,2,"2024-10-04T16:10:41.650",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845489,1728058241658,"fUST",-825.3866751,0.00015994,2,"2024-10-04T16:10:41.658",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845490,1728058241667,"fUST",-412.6084831,0.00015994,2,"2024-10-04T16:10:41.667",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845491,1728058241676,"fUST",-209.36437782,0.00016,2,"2024-10-04T16:10:41.676",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845492,1728058241685,"fUST",-185.0,0.00016,2,"2024-10-04T16:10:41.685",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845493,1728058241695,"fUST",-1012.48,0.00016,5,"2024-10-04T16:10:41.695",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845494,1728058241704,"fUST",-7738.13107545,0.00016,2,"2024-10-04T16:10:41.704",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845495,1728058241716,"fUST",-10368.60058827,0.00016,7,"2024-10-04T16:10:41.716",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845496,1728058241728,"fUST",-2005.0,0.00016,2,"2024-10-04T16:10:41.728",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845497,1728058241737,"fUST",-22675.12680492,0.00016,5,"2024-10-04T16:10:41.737",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845545,1728058246282,"fUST",-209.52019565,0.00013083,2,"2024-10-04T16:10:46.282",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845546,1728058246292,"fUST",-207.79181909,0.000159,2,"2024-10-04T16:10:46.292",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845547,1728058246304,"fUST",-725.03971491,0.000159,2,"2024-10-04T16:10:46.304",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845548,1728058246314,"fUST",-151.617446,0.000159,2,"2024-10-04T16:10:46.314",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845549,1728058246324,"fUST",-496.4230918,0.000159,2,"2024-10-04T16:10:46.324",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845550,1728059184297,"fUST",-161.327424,0.00012603,2,"2024-10-04T16:26:24.297",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845551,1728059184320,"fUST",-157.894736,0.00012905,2,"2024-10-04T16:26:24.320",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845552,1728059184345,"fUST",-157.894736,0.00012943,2,"2024-10-04T16:26:24.345",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845553,1728059184370,"fUST",-157.894736,0.0001298,2,"2024-10-04T16:26:24.370",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845554,1728059184393,"fUST",-157.894736,0.00013017,2,"2024-10-04T16:26:24.393",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845555,1728059184419,"fUST",-157.894736,0.00013055,2,"2024-10-04T16:26:24.419",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845556,1728059184448,"fUST",-157.894736,0.00013092,2,"2024-10-04T16:26:24.448",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845557,1728059184471,"fUST",-157.894736,0.0001313,2,"2024-10-04T16:26:24.471",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845558,1728059184496,"fUST",-157.894736,0.00013167,2,"2024-10-04T16:26:24.496",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845559,1728059184704,"fUST",-157.894736,0.00013204,2,"2024-10-04T16:26:24.704",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845560,1728059184728,"fUST",-157.894736,0.00013242,2,"2024-10-04T16:26:24.728",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845561,1728059184752,"fUST",-157.894736,0.00013279,2,"2024-10-04T16:26:24.752",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845562,1728059184775,"fUST",-157.894736,0.00013316,2,"2024-10-04T16:26:24.775",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845563,1728059184797,"fUST",-300.0,0.00013339,2,"2024-10-04T16:26:24.797",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845564,1728059184819,"fUST",-300.0,0.00013339,2,"2024-10-04T16:26:24.819",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845565,1728059184840,"fUST",-15036.2762334,0.0001334,2,"2024-10-04T16:26:24.840",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845566,1728059184863,"fUST",-157.894736,0.00013354,2,"2024-10-04T16:26:24.863",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845567,1728059184887,"fUST",-157.894736,0.00013391,2,"2024-10-04T16:26:24.887",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845568,1728059184911,"fUST",-157.894736,0.00013429,2,"2024-10-04T16:26:24.911",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845569,1728059184934,"fUST",-157.894736,0.00013466,2,"2024-10-04T16:26:24.934",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845570,1728059192123,"fUST",-246.582,0.00012345,2,"2024-10-04T16:26:32.123",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845589,1728059318140,"fUST",21196.53525692,0.0001,2,"2024-10-04T16:28:38.140",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845640,1728059432192,"fUST",-300.0,0.00012344,2,"2024-10-04T16:30:32.192",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845643,1728059432205,"fUST",-300.0,0.00012344,2,"2024-10-04T16:30:32.205",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845645,1728059432215,"fUST",-125.88220562,0.00012345,2,"2024-10-04T16:30:32.215",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845647,1728059432228,"fUST",-6268.79109952,0.00012345,2,"2024-10-04T16:30:32.228",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845650,1728059432240,"fUST",-807.98813339,0.00012345,2,"2024-10-04T16:30:32.240",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845755,1728059438378,"fUST",-17450.75656147,0.00012345,2,"2024-10-04T16:30:38.378",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845756,1728059438388,"fUST",-161.327424,0.00012603,2,"2024-10-04T16:30:38.388",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845757,1728059438397,"fUST",-157.894736,0.00013503,2,"2024-10-04T16:30:38.397",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845758,1728059438407,"fUST",-157.894736,0.00013541,2,"2024-10-04T16:30:38.407",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845759,1728059438417,"fUST",-420.0,0.00013546,2,"2024-10-04T16:30:38.417",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845760,1728059438427,"fUST",-420.0,0.00013578,2,"2024-10-04T16:30:38.427",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845761,1728059438436,"fUST",-157.894736,0.00013578,2,"2024-10-04T16:30:38.436",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845762,1728059438446,"fUST",-505.294171,0.00013699,2,"2024-10-04T16:30:38.446",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845763,1728059438456,"fUST",-227.008194,0.00013699,2,"2024-10-04T16:30:38.456",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845764,1728059438465,"fUST",-205.02,0.000143,2,"2024-10-04T16:30:38.465",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845765,1728059438474,"fUST",-412.6084831,0.00014356,2,"2024-10-04T16:30:38.474",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845766,1728059438483,"fUST",-231.908156,0.00014359,2,"2024-10-04T16:30:38.483",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845767,1728059438493,"fUST",-184.933817,0.00014359,2,"2024-10-04T16:30:38.493",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845768,1728059438502,"fUST",-505.294171,0.00014384,2,"2024-10-04T16:30:38.502",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845769,1728059438511,"fUST",-231.908156,0.00014538,2,"2024-10-04T16:30:38.511",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845770,1728059438523,"fUST",-231.908156,0.00014718,2,"2024-10-04T16:30:38.523",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845771,1728059438532,"fUST",-184.933817,0.00014718,2,"2024-10-04T16:30:38.532",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845772,1728059438542,"fUST",-203.09319034,0.00014865,2,"2024-10-04T16:30:38.542",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845773,1728059438552,"fUST",-587.0,0.00014865,2,"2024-10-04T16:30:38.552",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845774,1728059438562,"fUST",-231.908156,0.00014897,2,"2024-10-04T16:30:38.562",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845775,1728059438571,"fUST",-423.23604847,0.000149,2,"2024-10-04T16:30:38.571",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845776,1728059438580,"fUST",-423.23604847,0.000149,2,"2024-10-04T16:30:38.580",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845777,1728059438590,"fUST",-423.23604847,0.000149,2,"2024-10-04T16:30:38.590",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845778,1728059438600,"fUST",-587.0,0.00014936,2,"2024-10-04T16:30:38.600",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845779,1728059438609,"fUST",-176.147,0.00014978,2,"2024-10-04T16:30:38.609",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845780,1728059438618,"fUST",-166.2323332,0.00015,2,"2024-10-04T16:30:38.618",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845781,1728059438632,"fUST",-160.0,0.00015025,3,"2024-10-04T16:30:38.632",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845782,1728059438642,"fUST",-160.0,0.00015025,5,"2024-10-04T16:30:38.642",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845783,1728059438651,"fUST",-505.294171,0.00015068,2,"2024-10-04T16:30:38.651",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845784,1728059438661,"fUST",-231.908156,0.00015077,2,"2024-10-04T16:30:38.661",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845785,1728059438670,"fUST",-184.933817,0.00015077,2,"2024-10-04T16:30:38.670",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845786,1728059438680,"fUST",-600.0,0.0001536,2,"2024-10-04T16:30:38.680",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845787,1728059438690,"fUST",-355.412081,0.00015817,2,"2024-10-04T16:30:38.690",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845788,1728059438912,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.912",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845789,1728059438923,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.923",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845790,1728059438933,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.933",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845791,1728059438942,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.942",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845792,1728059438951,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.951",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845793,1728059438962,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.962",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845794,1728059438972,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.972",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845795,1728059438982,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.982",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845796,1728059438992,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:38.992",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845797,1728059439002,"fUST",-1000.0,0.000159,2,"2024-10-04T16:30:39.002",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845798,1728059439012,"fUST",-1189.24715752,0.000159,2,"2024-10-04T16:30:39.012",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845799,1728059439022,"fUST",-3000.0,0.000159,2,"2024-10-04T16:30:39.022",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845800,1728059439031,"fUST",-150.0,0.000159,2,"2024-10-04T16:30:39.031",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845801,1728059439041,"fUST",-500.0,0.00015973,2,"2024-10-04T16:30:39.041",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845802,1728059439050,"fUST",-500.0,0.00015973,2,"2024-10-04T16:30:39.050",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845803,1728059439060,"fUST",-161.25279031,0.00015973,2,"2024-10-04T16:30:39.060",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845804,1728059439069,"fUST",-500.0,0.00015973,2,"2024-10-04T16:30:39.069",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845805,1728059439079,"fUST",-500.0,0.00015973,2,"2024-10-04T16:30:39.079",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845806,1728059439088,"fUST",-500.0,0.00015973,2,"2024-10-04T16:30:39.088",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845807,1728059439097,"fUST",-10048.2638033,0.00015979,2,"2024-10-04T16:30:39.097",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845808,1728059439106,"fUST",-24792.7877038,0.00015979,2,"2024-10-04T16:30:39.106",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845809,1728059439116,"fUST",-546.73073308,0.00015989,2,"2024-10-04T16:30:39.116",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845810,1728059439131,"fUST",-500.0,0.00015989,2,"2024-10-04T16:30:39.131",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845811,1728059439140,"fUST",-500.0,0.00015989,2,"2024-10-04T16:30:39.140",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845812,1728059439150,"fUST",-500.0,0.00015989,2,"2024-10-04T16:30:39.150",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845813,1728059439159,"fUST",-382.83596404,0.00015989,2,"2024-10-04T16:30:39.159",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845814,1728059439169,"fUST",-500.0,0.00015989,2,"2024-10-04T16:30:39.169",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845815,1728059439179,"fUST",-20096.5276066,0.0001599,2,"2024-10-04T16:30:39.179",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845816,1728059439189,"fUST",-49585.5754076,0.0001599,2,"2024-10-04T16:30:39.189",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845817,1728059439199,"fUST",-11113.15400741,0.00015999,2,"2024-10-04T16:30:39.199",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845818,1728059439209,"fUST",-642.72616206,0.00016,5,"2024-10-04T16:30:39.209",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845819,1728059439222,"fUST",-716.68371583,0.00016,5,"2024-10-04T16:30:39.222",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845820,1728059439238,"fUST",-34213.93225463,0.00016,5,"2024-10-04T16:30:39.238",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845821,1728059439247,"fUST",-25.61160571,0.00016,2,"2024-10-04T16:30:39.247",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845822,1728059439283,"fUST",-17282.2332604,0.00016,2,"2024-10-04T16:30:39.283",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845823,1728059439295,"fUST",-1256.38284064,0.00016,2,"2024-10-04T16:30:39.295",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845855,1728059440405,"fUST",-11435.76229325,0.00016,2,"2024-10-04T16:30:40.405",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845857,1728059440416,"fUST",-1000.0,0.00016,16,"2024-10-04T16:30:40.416",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845859,1728059440425,"fUST",-150.112234,0.00016,2,"2024-10-04T16:30:40.425",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845861,1728059440435,"fUST",-151.0,0.00016,2,"2024-10-04T16:30:40.435",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845863,1728059440445,"fUST",-185.0,0.00016,2,"2024-10-04T16:30:40.445",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845865,1728059440455,"fUST",-3000.0,0.00016,2,"2024-10-04T16:30:40.455",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845867,1728059440464,"fUST",-162.803257,0.00016,2,"2024-10-04T16:30:40.464",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845870,1728059440478,"fUST",-216.80474828,0.00016,2,"2024-10-04T16:30:40.478",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845872,1728059440488,"fUST",-10370.24352899,0.00016,7,"2024-10-04T16:30:40.488",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845874,1728059440498,"fUST",-10048.2638033,0.00016,2,"2024-10-04T16:30:40.498",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845875,1728059440508,"fUST",-24792.7877038,0.00016,2,"2024-10-04T16:30:40.508",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845877,1728059440519,"fUST",-3000.0,0.0001601,2,"2024-10-04T16:30:40.519",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845879,1728059440528,"fUST",-3000.0,0.0001602,2,"2024-10-04T16:30:40.528",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845881,1728059440538,"fUST",-150.0,0.0001602,2,"2024-10-04T16:30:40.538",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845883,1728059440548,"fUST",-3000.0,0.0001603,2,"2024-10-04T16:30:40.548",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845885,1728059440558,"fUST",-3000.0,0.0001604,2,"2024-10-04T16:30:40.558",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845887,1728059440567,"fUST",-3000.0,0.0001605,2,"2024-10-04T16:30:40.567",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845889,1728059440577,"fUST",-3000.0,0.0001606,2,"2024-10-04T16:30:40.577",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845891,1728059440587,"fUST",-3000.0,0.0001607,2,"2024-10-04T16:30:40.587",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845893,1728059440596,"fUST",-3000.0,0.0001608,2,"2024-10-04T16:30:40.596",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845895,1728059440606,"fUST",-3000.0,0.0001609,2,"2024-10-04T16:30:40.606",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845897,1728059440616,"fUST",-150.112233,0.000161,2,"2024-10-04T16:30:40.616",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845899,1728059440630,"fUST",-3000.0,0.000161,2,"2024-10-04T16:30:40.630",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845901,1728059440639,"fUST",-150.0,0.00016102,2,"2024-10-04T16:30:40.639",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845903,1728059440649,"fUST",-1000.0,0.0001611,2,"2024-10-04T16:30:40.649",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845905,1728059440659,"fUST",-502.0085074,0.0001611,2,"2024-10-04T16:30:40.659",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845907,1728059440668,"fUST",-3000.0,0.0001611,2,"2024-10-04T16:30:40.668",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845909,1728059440679,"fUST",-200.0,0.00016117,3,"2024-10-04T16:30:40.679",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845911,1728059440690,"fUST",-3000.0,0.0001612,2,"2024-10-04T16:30:40.690",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845913,1728059440701,"fUST",-200.0,0.00016128,3,"2024-10-04T16:30:40.701",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845915,1728059440710,"fUST",-3000.0,0.0001613,2,"2024-10-04T16:30:40.710",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845917,1728059440720,"fUST",-200.0,0.00016139,3,"2024-10-04T16:30:40.720",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845919,1728059440729,"fUST",-3000.0,0.0001614,2,"2024-10-04T16:30:40.729",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845920,1728059440740,"fUST",-151.0,0.0001614,2,"2024-10-04T16:30:40.740",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845922,1728059440750,"fUST",-151.0,0.0001614,2,"2024-10-04T16:30:40.750",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845924,1728059440760,"fUST",-197.865319,0.0001614,2,"2024-10-04T16:30:40.760",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845926,1728059440769,"fUST",-151.0,0.0001614,2,"2024-10-04T16:30:40.769",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845928,1728059440779,"fUST",-197.865319,0.0001614,2,"2024-10-04T16:30:40.779",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845930,1728059440789,"fUST",-312.661788,0.0001614,2,"2024-10-04T16:30:40.789",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845931,1728059440799,"fUST",-312.661788,0.0001614,2,"2024-10-04T16:30:40.799",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845932,1728059440808,"fUST",-151.0,0.0001614,2,"2024-10-04T16:30:40.808",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845934,1728059440817,"fUST",-151.0,0.0001614,2,"2024-10-04T16:30:40.817",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845936,1728059440827,"fUST",-200.0,0.0001615,3,"2024-10-04T16:30:40.827",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845938,1728059440836,"fUST",-3000.0,0.0001615,2,"2024-10-04T16:30:40.836",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845940,1728059440846,"fUST",-10048.2638033,0.0001615,2,"2024-10-04T16:30:40.846",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845941,1728059440856,"fUST",-24792.7877038,0.0001615,2,"2024-10-04T16:30:40.856",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845943,1728059440865,"fUST",-3000.0,0.0001616,2,"2024-10-04T16:30:40.865",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845945,1728059440878,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.878",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845947,1728059440887,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.887",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845949,1728059440897,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.897",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845951,1728059440906,"fUST",-152.915298,0.0001616,2,"2024-10-04T16:30:40.906",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845952,1728059440915,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.915",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845953,1728059440925,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.925",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845954,1728059440935,"fUST",-207.712472,0.0001616,2,"2024-10-04T16:30:40.935",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845955,1728059440944,"fUST",-441.25036,0.0001616,2,"2024-10-04T16:30:40.944",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845956,1728059440954,"fUST",-441.25036,0.0001616,2,"2024-10-04T16:30:40.954",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845957,1728059440963,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.963",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845958,1728059440973,"fUST",-274.88947,0.0001616,2,"2024-10-04T16:30:40.973",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845959,1728059440982,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:40.982",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845960,1728059440992,"fUST",-167.143429,0.0001616,2,"2024-10-04T16:30:40.992",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845961,1728059441002,"fUST",-744.97236,0.0001616,2,"2024-10-04T16:30:41.002",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845962,1728059441011,"fUST",-744.97236,0.0001616,2,"2024-10-04T16:30:41.011",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845963,1728059441021,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:41.021",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845964,1728059441030,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:41.030",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845965,1728059441040,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:41.040",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845966,1728059441049,"fUST",-910.465198,0.0001616,2,"2024-10-04T16:30:41.049",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845967,1728059441058,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:41.058",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845968,1728059441068,"fUST",-910.465198,0.0001616,2,"2024-10-04T16:30:41.068",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845969,1728059441078,"fUST",-151.0,0.0001616,2,"2024-10-04T16:30:41.078",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845970,1728059441089,"fUST",-4261.671301,0.0001616,2,"2024-10-04T16:30:41.089",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845971,1728059441098,"fUST",-4261.671301,0.0001616,2,"2024-10-04T16:30:41.098",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845972,1728059441108,"fUST",-4982.90966,0.0001616,2,"2024-10-04T16:30:41.108",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845973,1728059441117,"fUST",-4982.90966,0.0001616,2,"2024-10-04T16:30:41.117",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845974,1728059441129,"fUST",-200.0,0.00016161,3,"2024-10-04T16:30:41.129",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845975,1728059441138,"fUST",-3000.0,0.0001617,2,"2024-10-04T16:30:41.138",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845976,1728059441148,"fUST",-9836.47777729,0.0001617,2,"2024-10-04T16:30:41.148",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845977,1728059441168,"fUST",-211.78602601,0.0001617,2,"2024-10-04T16:30:41.168",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845978,1728059441178,"fUST",-24792.7877038,0.0001617,2,"2024-10-04T16:30:41.178",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845979,1728059441188,"fUST",-151.0,0.0001617,2,"2024-10-04T16:30:41.188",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845980,1728059441199,"fUST",-151.0,0.0001617,2,"2024-10-04T16:30:41.199",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845981,1728059441210,"fUST",-197.865319,0.0001617,2,"2024-10-04T16:30:41.210",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845982,1728059441220,"fUST",-151.0,0.0001617,2,"2024-10-04T16:30:41.220",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845983,1728059441231,"fUST",-197.865319,0.0001617,2,"2024-10-04T16:30:41.231",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845984,1728059441243,"fUST",-312.661788,0.0001617,2,"2024-10-04T16:30:41.243",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845985,1728059441252,"fUST",-312.661788,0.0001617,2,"2024-10-04T16:30:41.252",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845986,1728059441261,"fUST",-151.0,0.0001617,2,"2024-10-04T16:30:41.261",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845987,1728059441271,"fUST",-151.0,0.0001617,2,"2024-10-04T16:30:41.271",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845988,1728059441282,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.282",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845989,1728059441291,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.291",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845990,1728059441300,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.300",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845991,1728059441310,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.310",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845992,1728059441319,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.319",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845993,1728059441331,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.331",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845994,1728059441340,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.340",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845995,1728059441350,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.350",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845996,1728059441360,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.360",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845997,1728059441375,"fUST",-167.001228,0.0001618,2,"2024-10-04T16:30:41.375",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845998,1728059441385,"fUST",-3000.0,0.0001618,2,"2024-10-04T16:30:41.385",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339845999,1728059441395,"fUST",-151.0,0.0001618,2,"2024-10-04T16:30:41.395",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846000,1728059441405,"fUST",-167.001228,0.0001618,2,"2024-10-04T16:30:41.405",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846001,1728059441414,"fUST",-200.0,0.00016184,2,"2024-10-04T16:30:41.414",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846002,1728059441424,"fUST",-3000.0,0.0001619,2,"2024-10-04T16:30:41.424",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846003,1728059441433,"fUST",-150.112233,0.000162,2,"2024-10-04T16:30:41.433",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846004,1728059441444,"fUST",-150.112233,0.000162,2,"2024-10-04T16:30:41.444",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846005,1728059441455,"fUST",-150.112233,0.000162,2,"2024-10-04T16:30:41.455",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846006,1728059441464,"fUST",-3000.0,0.000162,2,"2024-10-04T16:30:41.464",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846007,1728059441474,"fUST",-151.0,0.000162,2,"2024-10-04T16:30:41.474",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846008,1728059441484,"fUST",-441.25036,0.000162,2,"2024-10-04T16:30:41.484",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846009,1728059441494,"fUST",-441.25036,0.000162,2,"2024-10-04T16:30:41.494",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846010,1728059441504,"fUST",-151.0,0.000162,2,"2024-10-04T16:30:41.504",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846011,1728059441516,"fUST",-151.0,0.000162,2,"2024-10-04T16:30:41.516",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846012,1728059441527,"fUST",-168.6839,0.000162,2,"2024-10-04T16:30:41.527",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846013,1728059441538,"fUST",-151.0,0.000162,2,"2024-10-04T16:30:41.538",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846014,1728059441548,"fUST",-293.308126,0.000162,2,"2024-10-04T16:30:41.548",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846015,1728059441558,"fUST",-4982.90966,0.000162,2,"2024-10-04T16:30:41.558",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846016,1728059441568,"fUST",-4982.90966,0.000162,2,"2024-10-04T16:30:41.568",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846017,1728059441578,"fUST",-1168.57338105,0.000162,2,"2024-10-04T16:30:41.578",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846018,1728059441588,"fUST",-3000.0,0.0001621,2,"2024-10-04T16:30:41.588",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846019,1728059441598,"fUST",-151.0,0.0001621,2,"2024-10-04T16:30:41.598",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846020,1728059441607,"fUST",-151.0,0.0001621,2,"2024-10-04T16:30:41.607",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846021,1728059441617,"fUST",-151.0,0.0001621,2,"2024-10-04T16:30:41.617",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846022,1728059441629,"fUST",-151.0,0.0001621,2,"2024-10-04T16:30:41.629",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846023,1728059441638,"fUST",-744.97236,0.0001621,2,"2024-10-04T16:30:41.638",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846024,1728059441648,"fUST",-744.97236,0.0001621,2,"2024-10-04T16:30:41.648",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846025,1728059441659,"fUST",-910.465198,0.0001621,2,"2024-10-04T16:30:41.659",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846026,1728059441668,"fUST",-910.465198,0.0001621,2,"2024-10-04T16:30:41.668",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846027,1728059441677,"fUST",-4261.671301,0.0001621,2,"2024-10-04T16:30:41.677",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846028,1728059441687,"fUST",-4261.671301,0.0001621,2,"2024-10-04T16:30:41.687",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846029,1728059441697,"fUST",-3000.0,0.0001622,2,"2024-10-04T16:30:41.697",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846030,1728059441707,"fUST",-3000.0,0.0001623,2,"2024-10-04T16:30:41.707",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846031,1728059441717,"fUST",-3000.0,0.0001624,2,"2024-10-04T16:30:41.717",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846032,1728059441726,"fUST",-244.93734927,0.00016247,2,"2024-10-04T16:30:41.726",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846033,1728059441736,"fUST",-3000.0,0.0001625,2,"2024-10-04T16:30:41.736",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846034,1728059441745,"fUST",-10048.2638033,0.0001625,2,"2024-10-04T16:30:41.745",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846035,1728059441756,"fUST",-24792.7877038,0.0001625,2,"2024-10-04T16:30:41.756",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846036,1728059441766,"fUST",-151.0,0.0001625,2,"2024-10-04T16:30:41.766",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846037,1728059441775,"fUST",-197.865319,0.0001625,2,"2024-10-04T16:30:41.775",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846038,1728059441785,"fUST",-151.0,0.0001625,2,"2024-10-04T16:30:41.785",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846039,1728059441794,"fUST",-197.865319,0.0001625,2,"2024-10-04T16:30:41.794",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846040,1728059441805,"fUST",-312.661788,0.0001625,2,"2024-10-04T16:30:41.805",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846041,1728059441814,"fUST",-312.661788,0.0001625,2,"2024-10-04T16:30:41.814",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846042,1728059441823,"fUST",-151.0,0.0001625,2,"2024-10-04T16:30:41.823",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846043,1728059441833,"fUST",-151.0,0.0001625,2,"2024-10-04T16:30:41.833",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846044,1728059441842,"fUST",-160.75988,0.0001626,2,"2024-10-04T16:30:41.842",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846045,1728059441852,"fUST",-160.75988,0.0001626,2,"2024-10-04T16:30:41.852",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846046,1728059441862,"fUST",-3000.0,0.0001626,2,"2024-10-04T16:30:41.862",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846047,1728059441873,"fUST",-1103.5681704,0.0001626,2,"2024-10-04T16:30:41.873",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846048,1728059441882,"fUST",-151.0,0.0001627,2,"2024-10-04T16:30:41.882",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846049,1728059441892,"fUST",-151.0,0.0001627,2,"2024-10-04T16:30:41.892",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846050,1728059441901,"fUST",-1623.02778587,0.0001627,2,"2024-10-04T16:30:41.901",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846056,1728059443362,"fUST",-895.52358464,0.0001627,2,"2024-10-04T16:30:43.362",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846057,1728059443535,"fUST",-481.44862949,0.0001627,2,"2024-10-04T16:30:43.535",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846058,1728059443546,"fUST",-1997.00319853,0.0001627,2,"2024-10-04T16:30:43.546",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846061,1728059443559,"fUST",-2430.22030228,0.0001627,2,"2024-10-04T16:30:43.559",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846073,1728059446389,"fUST",-351.59094771,0.0001614,2,"2024-10-04T16:30:46.389",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846074,1728059446400,"fUST",-514.07,0.0001614,2,"2024-10-04T16:30:46.400",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846077,1728059781055,"fUST",21724.98,0.00010209,2,"2024-10-04T16:36:21.055",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846113,1728060632450,"fUST",-151.1,0.00010959,2,"2024-10-04T16:50:32.450",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846115,1728060632461,"fUST",-755.5,0.00010959,2,"2024-10-04T16:50:32.461",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846117,1728060632472,"fUST",-161.327424,0.00012603,2,"2024-10-04T16:50:32.472",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846118,1728060632481,"fUST",-227.008195,0.00013699,2,"2024-10-04T16:50:32.481",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846119,1728060632493,"fUST",-3000.0,0.00013759,2,"2024-10-04T16:50:32.493",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846120,1728060632504,"fUST",-227.07944057,0.00013942,2,"2024-10-04T16:50:32.504",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846121,1728060632513,"fUST",-300.0,0.00014042,2,"2024-10-04T16:50:32.513",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846122,1728060632523,"fUST",-300.0,0.00014042,2,"2024-10-04T16:50:32.523",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846123,1728060632533,"fUST",-7828.09856192,0.00014043,2,"2024-10-04T16:50:32.533",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846167,1728060638431,"fUST",-17071.90143808,0.00014043,2,"2024-10-04T16:50:38.431",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846169,1728060638442,"fUST",-160.95860488,0.00014219,2,"2024-10-04T16:50:38.442",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846170,1728060638453,"fUST",-2777.73739745,0.00014219,2,"2024-10-04T16:50:38.453",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846171,1728060638463,"fUST",-2822.9382758,0.00014303,2,"2024-10-04T16:50:38.463",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846172,1728060638473,"fUST",-187.8836,0.00014319,2,"2024-10-04T16:50:38.473",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846173,1728060638483,"fUST",-184.51,0.000144,2,"2024-10-04T16:50:38.483",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846174,1728060638492,"fUST",-187.8836,0.00014692,2,"2024-10-04T16:50:38.492",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846175,1728060638503,"fUST",-187.8836,0.00015065,2,"2024-10-04T16:50:38.503",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846176,1728060638512,"fUST",-420.0,0.00015384,2,"2024-10-04T16:50:38.512",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846177,1728060638523,"fUST",-420.0,0.00015447,2,"2024-10-04T16:50:38.523",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846178,1728060638536,"fUST",-174.647,0.00015448,2,"2024-10-04T16:50:38.536",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846179,1728060638547,"fUST",-191.4688782,0.0001545,2,"2024-10-04T16:50:38.547",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846180,1728060638557,"fUST",-153.278941,0.000159,2,"2024-10-04T16:50:38.557",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846181,1728060638567,"fUST",-112.14156314,0.00015999,2,"2024-10-04T16:50:38.567",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846182,1728060638579,"fUST",-387.85843686,0.00015999,2,"2024-10-04T16:50:38.579",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846183,1728060638589,"fUST",-193.09299392,0.00015999,2,"2024-10-04T16:50:38.589",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846184,1728060638599,"fUST",-500.0,0.00015999,2,"2024-10-04T16:50:38.599",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846185,1728060638610,"fUST",-162.18662534,0.00015999,2,"2024-10-04T16:50:38.610",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846186,1728060638623,"fUST",-10978.0,0.00016,2,"2024-10-04T16:50:38.623",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846187,1728060638633,"fUST",-739.0,0.00016,2,"2024-10-04T16:50:38.633",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846188,1728060638643,"fUST",-3000.0,0.00016,2,"2024-10-04T16:50:38.643",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846189,1728060638654,"fUST",-162.803257,0.00016,2,"2024-10-04T16:50:38.654",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846190,1728060638664,"fUST",-185.0,0.00016,2,"2024-10-04T16:50:38.664",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846191,1728060638673,"fUST",-3000.0,0.0001601,2,"2024-10-04T16:50:38.673",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846192,1728060638685,"fUST",-3000.0,0.0001602,2,"2024-10-04T16:50:38.685",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846193,1728060638696,"fUST",-3000.0,0.0001603,2,"2024-10-04T16:50:38.696",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846194,1728060638706,"fUST",-3000.0,0.0001604,2,"2024-10-04T16:50:38.706",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846195,1728060638716,"fUST",-3000.0,0.0001605,2,"2024-10-04T16:50:38.716",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846196,1728060638725,"fUST",-3000.0,0.0001606,2,"2024-10-04T16:50:38.725",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846197,1728060638735,"fUST",-3000.0,0.0001607,2,"2024-10-04T16:50:38.735",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846198,1728060638747,"fUST",-3000.0,0.0001608,2,"2024-10-04T16:50:38.747",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846199,1728060638756,"fUST",-3000.0,0.0001609,2,"2024-10-04T16:50:38.756",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846200,1728060638766,"fUST",-3000.0,0.000161,2,"2024-10-04T16:50:38.766",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846201,1728060638776,"fUST",-3000.0,0.0001611,2,"2024-10-04T16:50:38.776",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846202,1728060638786,"fUST",-3000.0,0.0001612,2,"2024-10-04T16:50:38.786",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846203,1728060638796,"fUST",-3000.0,0.0001613,2,"2024-10-04T16:50:38.796",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846204,1728060638806,"fUST",-500.0,0.0001614,2,"2024-10-04T16:50:38.806",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846205,1728060638818,"fUST",-3000.0,0.0001614,2,"2024-10-04T16:50:38.818",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846206,1728060638828,"fUST",-7806.66056632,0.0001614,2,"2024-10-04T16:50:38.828",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846207,1728060638838,"fUST",-3000.0,0.0001615,2,"2024-10-04T16:50:38.838",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846208,1728060638847,"fUST",-3000.0,0.0001616,2,"2024-10-04T16:50:38.847",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846209,1728060638857,"fUST",-222.62653762,0.00016169,2,"2024-10-04T16:50:38.857",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846210,1728060638867,"fUST",-197.38774856,0.00016169,2,"2024-10-04T16:50:38.867",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846211,1728060638881,"fUST",-500.0,0.00016169,2,"2024-10-04T16:50:38.881",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846212,1728060638891,"fUST",-500.0,0.00016169,2,"2024-10-04T16:50:38.891",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846213,1728060638902,"fUST",-183.58492349,0.00016169,2,"2024-10-04T16:50:38.902",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846214,1728060638913,"fUST",-500.0,0.00016169,2,"2024-10-04T16:50:38.913",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846215,1728060638925,"fUST",-500.0,0.00016169,2,"2024-10-04T16:50:38.925",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846216,1728060638937,"fUST",-222.46726858,0.00016169,2,"2024-10-04T16:50:38.937",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846217,1728060638947,"fUST",-500.0,0.00016169,2,"2024-10-04T16:50:38.947",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846218,1728060638958,"fUST",-167.98517483,0.00016169,2,"2024-10-04T16:50:38.958",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846219,1728060638967,"fUST",-3000.0,0.0001617,2,"2024-10-04T16:50:38.967",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846220,1728060638978,"fUST",-28945.1729164,0.0001617,2,"2024-10-04T16:50:38.978",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846221,1728060638987,"fUST",-3000.0,0.0001618,2,"2024-10-04T16:50:38.987",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846222,1728060638997,"fUST",-3000.0,0.0001619,2,"2024-10-04T16:50:38.997",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846223,1728060639008,"fUST",-3000.0,0.000162,2,"2024-10-04T16:50:39.008",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846224,1728060639019,"fUST",-3000.0,0.0001621,2,"2024-10-04T16:50:39.019",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846225,1728060639029,"fUST",-3000.0,0.0001622,2,"2024-10-04T16:50:39.029",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846226,1728060639040,"fUST",-3000.0,0.0001623,2,"2024-10-04T16:50:39.040",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846227,1728060639050,"fUST",-2122.81564951,0.0001623,2,"2024-10-04T16:50:39.050",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846228,1728060639062,"fUST",-5683.84491681,0.0001623,2,"2024-10-04T16:50:39.062",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846229,1728060639072,"fUST",-17392.82282428,0.0001623,2,"2024-10-04T16:50:39.072",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846230,1728060639085,"fUST",-2382.67585133,0.0001623,2,"2024-10-04T16:50:39.085",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846231,1728060639097,"fUST",-9169.67424079,0.0001623,2,"2024-10-04T16:50:39.097",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846232,1728060639107,"fUST",-3000.0,0.0001624,2,"2024-10-04T16:50:39.107",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846233,1728060639116,"fUST",-200.0,0.00016245,3,"2024-10-04T16:50:39.116",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846234,1728060639128,"fUST",-3000.0,0.0001625,2,"2024-10-04T16:50:39.128",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846235,1728060639137,"fUST",-200.0,0.00016256,3,"2024-10-04T16:50:39.137",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846236,1728060639147,"fUST",-3000.0,0.0001626,2,"2024-10-04T16:50:39.147",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846237,1728060639157,"fUST",-213.81786702,0.00016269,2,"2024-10-04T16:50:39.157",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846238,1728060639167,"fUST",-857.73652216,0.00016269,2,"2024-10-04T16:50:39.167",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846239,1728060639176,"fUST",-3000.0,0.0001627,2,"2024-10-04T16:50:39.176",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846240,1728060639186,"fUST",-3000.0,0.0001628,2,"2024-10-04T16:50:39.186",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846241,1728060639195,"fUST",-3000.0,0.0001629,2,"2024-10-04T16:50:39.195",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846242,1728060639205,"fUST",-3000.0,0.000163,2,"2024-10-04T16:50:39.205",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846243,1728060639215,"fUST",-3000.0,0.0001631,2,"2024-10-04T16:50:39.215",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846244,1728060639225,"fUST",-3000.0,0.0001632,2,"2024-10-04T16:50:39.225",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846245,1728060639234,"fUST",-7806.66056632,0.0001632,2,"2024-10-04T16:50:39.234",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846246,1728060639243,"fUST",-3000.0,0.0001633,2,"2024-10-04T16:50:39.243",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846247,1728060639253,"fUST",-150.0,0.00016338,2,"2024-10-04T16:50:39.253",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846248,1728060639262,"fUST",-3000.0,0.0001634,2,"2024-10-04T16:50:39.262",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846249,1728060639272,"fUST",-3000.0,0.0001635,2,"2024-10-04T16:50:39.272",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846250,1728060639281,"fUST",-3000.0,0.0001636,2,"2024-10-04T16:50:39.281",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846251,1728060639290,"fUST",-1000.0,0.0001636,2,"2024-10-04T16:50:39.290",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846252,1728060639300,"fUST",-3000.0,0.0001637,2,"2024-10-04T16:50:39.300",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846253,1728060639312,"fUST",-28945.1729164,0.0001637,2,"2024-10-04T16:50:39.312",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846254,1728060639323,"fUST",-3000.0,0.0001638,2,"2024-10-04T16:50:39.323",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846255,1728060639333,"fUST",-3000.0,0.0001639,2,"2024-10-04T16:50:39.333",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846256,1728060639343,"fUST",-502.0085074,0.00016396,2,"2024-10-04T16:50:39.343",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846257,1728060639352,"fUST",-200.1605045,0.00016396,2,"2024-10-04T16:50:39.352",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846258,1728060639362,"fUST",-500.0,0.00016396,2,"2024-10-04T16:50:39.362",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846259,1728060639371,"fUST",-500.0,0.00016396,2,"2024-10-04T16:50:39.371",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846260,1728060639382,"fUST",-1320.79676243,0.000164,2,"2024-10-04T16:50:39.382",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846261,1728060639391,"fUST",-3000.0,0.000164,2,"2024-10-04T16:50:39.391",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846262,1728060639402,"fUST",-3000.0,0.0001641,2,"2024-10-04T16:50:39.402",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846263,1728060639413,"fUST",-7806.66056632,0.0001641,2,"2024-10-04T16:50:39.413",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846264,1728060639423,"fUST",-3000.0,0.0001642,2,"2024-10-04T16:50:39.423",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846265,1728060639432,"fUST",-28945.1729164,0.0001642,2,"2024-10-04T16:50:39.432",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846266,1728060639442,"fUST",-150.0,0.0001642,2,"2024-10-04T16:50:39.442",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846267,1728060639452,"fUST",-7806.66056632,0.00016428,2,"2024-10-04T16:50:39.452",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846268,1728060639462,"fUST",-3000.0,0.0001643,2,"2024-10-04T16:50:39.462",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846269,1728060639472,"fUST",-151.910667,0.00016438,2,"2024-10-04T16:50:39.472",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846270,1728060639481,"fUST",-500.0,0.00016438,2,"2024-10-04T16:50:39.481",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846271,1728060639491,"fUST",-510.30589487,0.00016438,2,"2024-10-04T16:50:39.491",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846272,1728060639500,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.500",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846273,1728060639509,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.509",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846274,1728060639519,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.519",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846275,1728060639528,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.528",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846276,1728060639537,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.537",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846277,1728060639547,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.547",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846278,1728060639556,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.556",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846279,1728060639566,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.566",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846280,1728060639576,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.576",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846281,1728060639586,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.586",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846282,1728060639599,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.599",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846283,1728060639608,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.608",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846284,1728060639619,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.619",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846285,1728060639632,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.632",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846286,1728060639642,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.642",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846287,1728060639654,"fUST",-2000.0,0.00016438,2,"2024-10-04T16:50:39.654",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846288,1728060639664,"fUST",-299.1,0.00016438,2,"2024-10-04T16:50:39.664",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846289,1728060639673,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:39.673",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846290,1728060639683,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:39.683",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846291,1728060639693,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:39.693",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846292,1728060639702,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:39.702",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846293,1728060639711,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:39.711",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846294,1728060639721,"fUST",-840.208446,0.00016438,2,"2024-10-04T16:50:39.721",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846295,1728060639730,"fUST",-840.208446,0.00016438,2,"2024-10-04T16:50:39.730",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846296,1728060639741,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:39.741",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846297,1728060639754,"fUST",-182.65246,0.00016438,2,"2024-10-04T16:50:39.754",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846298,1728060639764,"fUST",-182.65246,0.00016438,2,"2024-10-04T16:50:39.764",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846299,1728060639774,"fUST",-1095.244682,0.00016438,2,"2024-10-04T16:50:39.774",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846300,1728060639783,"fUST",-1095.244682,0.00016438,2,"2024-10-04T16:50:39.783",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846301,1728060639796,"fUST",-3000.0,0.0001644,2,"2024-10-04T16:50:39.796",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846302,1728060639808,"fUST",-3000.0,0.0001645,2,"2024-10-04T16:50:39.808",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846303,1728060639818,"fUST",-7806.66056632,0.0001645,2,"2024-10-04T16:50:39.818",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846304,1728060639829,"fUST",-28945.1729164,0.0001645,2,"2024-10-04T16:50:39.829",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846305,1728060639839,"fUST",-1095.244682,0.0001645,2,"2024-10-04T16:50:39.839",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846306,1728060639849,"fUST",-1095.244682,0.0001645,2,"2024-10-04T16:50:39.849",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846307,1728060639859,"fUST",-28945.1729164,0.0001645,2,"2024-10-04T16:50:39.859",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846308,1728060639871,"fUST",-3000.0,0.0001646,2,"2024-10-04T16:50:39.871",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846309,1728060639881,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:39.881",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846310,1728060639890,"fUST",-165.915027,0.0001646,2,"2024-10-04T16:50:39.890",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846311,1728060639900,"fUST",-165.915027,0.0001646,2,"2024-10-04T16:50:39.900",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846313,1728060639909,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:39.909",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846315,1728060639919,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:39.919",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846317,1728060639929,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:39.929",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846318,1728060639939,"fUST",-4499.718694,0.0001646,2,"2024-10-04T16:50:39.939",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846319,1728060639949,"fUST",-4499.718694,0.0001646,2,"2024-10-04T16:50:39.949",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846321,1728060639958,"fUST",-838.87056,0.0001646,2,"2024-10-04T16:50:39.958",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846322,1728060639967,"fUST",-838.87056,0.0001646,2,"2024-10-04T16:50:39.967",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846323,1728060639978,"fUST",-3850.604171,0.0001646,2,"2024-10-04T16:50:39.978",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846324,1728060639987,"fUST",-3850.604171,0.0001646,2,"2024-10-04T16:50:39.987",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846325,1728060639997,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:39.997",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846326,1728060640007,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.007",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846327,1728060640016,"fUST",-397.125324,0.0001646,2,"2024-10-04T16:50:40.016",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846329,1728060640027,"fUST",-397.125324,0.0001646,2,"2024-10-04T16:50:40.027",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846331,1728060640036,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.036",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846332,1728060640046,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.046",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846333,1728060640056,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.056",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846334,1728060640066,"fUST",-274.88947,0.0001646,2,"2024-10-04T16:50:40.066",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846335,1728060640076,"fUST",-210.297995,0.0001646,2,"2024-10-04T16:50:40.076",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846336,1728060640086,"fUST",-210.297995,0.0001646,2,"2024-10-04T16:50:40.086",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846337,1728060640095,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.095",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846338,1728060640104,"fUST",-685.575124,0.0001646,2,"2024-10-04T16:50:40.104",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846339,1728060640113,"fUST",-685.575124,0.0001646,2,"2024-10-04T16:50:40.113",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846340,1728060640123,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.123",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846341,1728060640133,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.133",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846342,1728060640142,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.142",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846343,1728060640151,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.151",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846344,1728060640161,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.161",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846345,1728060640171,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.171",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846346,1728060640181,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.181",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846347,1728060640190,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.190",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846348,1728060640199,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.199",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846349,1728060640210,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.210",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846350,1728060640219,"fUST",-151.0,0.0001646,2,"2024-10-04T16:50:40.219",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846351,1728060640229,"fUST",-348.24533569,0.0001646,2,"2024-10-04T16:50:40.229",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846352,1728060640242,"fUST",-491.96311031,0.0001646,2,"2024-10-04T16:50:40.242",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846353,1728060640251,"fUST",-840.208446,0.0001646,2,"2024-10-04T16:50:40.251",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846354,1728060640261,"fUST",-182.65246,0.0001646,2,"2024-10-04T16:50:40.261",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846355,1728060640271,"fUST",-182.65246,0.0001646,2,"2024-10-04T16:50:40.271",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846356,1728060640281,"fUST",-7806.66056632,0.0001646,2,"2024-10-04T16:50:40.281",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846358,1728060640290,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.290",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846359,1728060640300,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.300",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846360,1728060640310,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.310",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846361,1728060640319,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.319",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846362,1728060640329,"fUST",-272.178325,0.0001647,2,"2024-10-04T16:50:40.329",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846369,1728060640522,"fUST",-152.915298,0.0001647,2,"2024-10-04T16:50:40.522",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846370,1728060640536,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.536",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846371,1728060640546,"fUST",-152.726908,0.0001647,2,"2024-10-04T16:50:40.546",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846372,1728060640556,"fUST",-152.726908,0.0001647,2,"2024-10-04T16:50:40.556",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846373,1728060640566,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.566",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846374,1728060640575,"fUST",-180.501106,0.0001647,2,"2024-10-04T16:50:40.575",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846375,1728060640586,"fUST",-180.501106,0.0001647,2,"2024-10-04T16:50:40.586",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846376,1728060640597,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.597",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846377,1728060640608,"fUST",-153.184812,0.0001647,2,"2024-10-04T16:50:40.608",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846378,1728060640618,"fUST",-3000.0,0.0001647,2,"2024-10-04T16:50:40.618",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846379,1728060640629,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.629",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846380,1728060640639,"fUST",-1123.12849437,0.0001647,2,"2024-10-04T16:50:40.639",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846381,1728060640652,"fUST",-674.80666933,0.0001647,2,"2024-10-04T16:50:40.652",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846382,1728060640665,"fUST",-202.0648363,0.0001647,2,"2024-10-04T16:50:40.665",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846383,1728060640676,"fUST",-277.96429754,0.0001647,2,"2024-10-04T16:50:40.676",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846384,1728060640701,"fUST",-1722.03570246,0.0001647,2,"2024-10-04T16:50:40.701",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846385,1728060640711,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.711",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846386,1728060640722,"fUST",-151.0,0.0001647,2,"2024-10-04T16:50:40.722",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846387,1728060640731,"fUST",-184.26414,0.0001647,2,"2024-10-04T16:50:40.731",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846388,1728060640742,"fUST",-242.443224,0.0001647,2,"2024-10-04T16:50:40.742",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846389,1728060640756,"fUST",-277.823751,0.0001647,2,"2024-10-04T16:50:40.756",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846390,1728060640765,"fUST",-277.823751,0.0001647,2,"2024-10-04T16:50:40.765",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846391,1728060640774,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.774",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846392,1728060640783,"fUST",-500.94167589,0.00016473,2,"2024-10-04T16:50:40.783",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846393,1728060640792,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.792",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846394,1728060640802,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.802",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846395,1728060640811,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.811",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846396,1728060640820,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.820",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846397,1728060640831,"fUST",-172.69367309,0.00016473,2,"2024-10-04T16:50:40.831",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846398,1728060640842,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.842",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846399,1728060640853,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.853",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846400,1728060640862,"fUST",-500.75572464,0.00016473,2,"2024-10-04T16:50:40.862",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846401,1728060640872,"fUST",-500.93197883,0.00016473,2,"2024-10-04T16:50:40.872",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846402,1728060640881,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.881",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846403,1728060640891,"fUST",-501.00360095,0.00016473,2,"2024-10-04T16:50:40.891",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846404,1728060640900,"fUST",-500.17126502,0.00016473,2,"2024-10-04T16:50:40.900",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846405,1728060640910,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.910",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846406,1728060640920,"fUST",-500.0,0.00016473,2,"2024-10-04T16:50:40.920",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846407,1728060640929,"fUST",-3000.0,0.0001648,2,"2024-10-04T16:50:40.929",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846408,1728060640940,"fUST",-3000.0,0.0001649,2,"2024-10-04T16:50:40.940",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846409,1728060640949,"fUST",-150.112233,0.000165,2,"2024-10-04T16:50:40.949",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846410,1728060640959,"fUST",-3000.0,0.000165,2,"2024-10-04T16:50:40.959",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846411,1728060640968,"fUST",-3000.0,0.0001651,2,"2024-10-04T16:50:40.968",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846412,1728060640977,"fUST",-1067.78001623,0.0001651,2,"2024-10-04T16:50:40.977",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846413,1728060640987,"fUST",-3000.0,0.0001652,2,"2024-10-04T16:50:40.987",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846414,1728060640995,"fUST",-3000.0,0.0001653,2,"2024-10-04T16:50:40.995",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846415,1728060641005,"fUST",-28945.1729164,0.0001653,2,"2024-10-04T16:50:41.005",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846416,1728060641014,"fUST",-219.597908,0.0001653,2,"2024-10-04T16:50:41.014",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846417,1728060641023,"fUST",-272.778424,0.0001653,2,"2024-10-04T16:50:41.023",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846418,1728060641032,"fUST",-151.0,0.0001653,2,"2024-10-04T16:50:41.032",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846419,1728060641041,"fUST",-240.83536035,0.0001653,2,"2024-10-04T16:50:41.041",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846420,1728060641050,"fUST",-840.208446,0.0001653,2,"2024-10-04T16:50:41.050",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846421,1728060641059,"fUST",-840.208446,0.0001653,2,"2024-10-04T16:50:41.059",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846422,1728060641068,"fUST",-182.65246,0.0001653,2,"2024-10-04T16:50:41.068",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846423,1728060641077,"fUST",-182.65246,0.0001653,2,"2024-10-04T16:50:41.077",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846424,1728060641086,"fUST",-1095.244682,0.0001653,2,"2024-10-04T16:50:41.086",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846425,1728060641096,"fUST",-1095.244682,0.0001653,2,"2024-10-04T16:50:41.096",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846426,1728060641105,"fUST",-151.0,0.00016539,2,"2024-10-04T16:50:41.105",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846427,1728060641114,"fUST",-151.0,0.00016539,2,"2024-10-04T16:50:41.114",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846428,1728060641124,"fUST",-151.0,0.00016539,2,"2024-10-04T16:50:41.124",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846429,1728060641134,"fUST",-3377.485513,0.0001654,2,"2024-10-04T16:50:41.134",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846430,1728060641143,"fUST",-2000.0,0.00016546,2,"2024-10-04T16:50:41.143",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846431,1728060641152,"fUST",-8581.04690301,0.0001659,2,"2024-10-04T16:50:41.152",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846432,1728060641166,"fUST",-6725.01062209,0.0001659,2,"2024-10-04T16:50:41.166",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846433,1728060641176,"fUST",-7806.66056632,0.0001659,2,"2024-10-04T16:50:41.176",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846434,1728060641185,"fUST",-150.112233,0.000166,2,"2024-10-04T16:50:41.185",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846435,1728060641194,"fUST",-151.0,0.000166,2,"2024-10-04T16:50:41.194",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846436,1728060641203,"fUST",-2000.0,0.00016609,2,"2024-10-04T16:50:41.203",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846437,1728060641213,"fUST",-2000.0,0.00016609,2,"2024-10-04T16:50:41.213",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846438,1728060641221,"fUST",-2000.0,0.00016609,2,"2024-10-04T16:50:41.221",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846439,1728060641231,"fUST",-2000.0,0.00016609,2,"2024-10-04T16:50:41.231",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846440,1728060641239,"fUST",-738.59315664,0.00016609,2,"2024-10-04T16:50:41.239",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846441,1728060641249,"fUST",-1095.244682,0.00016609,2,"2024-10-04T16:50:41.249",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846442,1728060641258,"fUST",-16597.15370558,0.00016609,2,"2024-10-04T16:50:41.258",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846443,1728060641597,"fUST",-1095.244682,0.00016609,2,"2024-10-04T16:50:41.597",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846444,1728060641607,"fUST",-32014.33570299,0.00016609,2,"2024-10-04T16:50:41.607",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846445,1728060641618,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.618",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846446,1728060641630,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.630",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846447,1728060641639,"fUST",-500.0,0.0001661,2,"2024-10-04T16:50:41.639",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846448,1728060641649,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.649",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846449,1728060641658,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.658",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846450,1728060641667,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.667",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846451,1728060641676,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.676",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846452,1728060641687,"fUST",-1000.0,0.0001661,2,"2024-10-04T16:50:41.687",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846453,1728060641697,"fUST",-151.0,0.0001661,2,"2024-10-04T16:50:41.697",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846454,1728060641708,"fUST",-151.0,0.0001661,2,"2024-10-04T16:50:41.708",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846455,1728060641717,"fUST",-151.0,0.00016618,2,"2024-10-04T16:50:41.717",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846456,1728060641727,"fUST",-151.0,0.00016618,2,"2024-10-04T16:50:41.727",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846457,1728060641738,"fUST",-151.0,0.00016618,2,"2024-10-04T16:50:41.738",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846458,1728060641752,"fUST",-277.823751,0.00016618,2,"2024-10-04T16:50:41.752",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846459,1728060641762,"fUST",-277.823751,0.00016618,2,"2024-10-04T16:50:41.762",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846460,1728060641771,"fUST",-151.0,0.00016618,2,"2024-10-04T16:50:41.771",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846461,1728060641782,"fUST",-397.125324,0.00016618,2,"2024-10-04T16:50:41.782",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846462,1728060641795,"fUST",-397.125324,0.00016618,2,"2024-10-04T16:50:41.795",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846463,1728060641806,"fUST",-151.0,0.00016618,2,"2024-10-04T16:50:41.806",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846464,1728060641816,"fUST",-151.0,0.00016618,2,"2024-10-04T16:50:41.816",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846465,1728060641827,"fUST",-151.0,0.0001668,2,"2024-10-04T16:50:41.827",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846466,1728060641839,"fUST",-840.208446,0.0001668,2,"2024-10-04T16:50:41.839",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846467,1728060641849,"fUST",-840.208446,0.0001668,2,"2024-10-04T16:50:41.849",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846468,1728060641860,"fUST",-182.65246,0.0001668,2,"2024-10-04T16:50:41.860",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846469,1728060641870,"fUST",-182.65246,0.0001668,2,"2024-10-04T16:50:41.870",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846470,1728060641886,"fUST",-7806.66056632,0.0001668,2,"2024-10-04T16:50:41.886",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846471,1728060641897,"fUST",-28945.1729164,0.0001668,2,"2024-10-04T16:50:41.897",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846472,1728060641910,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:41.910",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846473,1728060641920,"fUST",-165.915027,0.0001669,2,"2024-10-04T16:50:41.920",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846474,1728060641930,"fUST",-165.915027,0.0001669,2,"2024-10-04T16:50:41.930",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846475,1728060641945,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:41.945",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846476,1728060641954,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:41.954",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846477,1728060641964,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:41.964",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846478,1728060641973,"fUST",-4499.718694,0.0001669,2,"2024-10-04T16:50:41.973",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846479,1728060641982,"fUST",-4499.718694,0.0001669,2,"2024-10-04T16:50:41.982",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846480,1728060641991,"fUST",-838.87056,0.0001669,2,"2024-10-04T16:50:41.991",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846481,1728060642000,"fUST",-838.87056,0.0001669,2,"2024-10-04T16:50:42.000",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846482,1728060642009,"fUST",-3850.604171,0.0001669,2,"2024-10-04T16:50:42.009",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846483,1728060642019,"fUST",-3850.604171,0.0001669,2,"2024-10-04T16:50:42.019",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846484,1728060642028,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.028",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846485,1728060642037,"fUST",-210.297995,0.0001669,2,"2024-10-04T16:50:42.037",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846486,1728060642046,"fUST",-210.297995,0.0001669,2,"2024-10-04T16:50:42.046",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846487,1728060642055,"fUST",-685.575124,0.0001669,2,"2024-10-04T16:50:42.055",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846488,1728060642064,"fUST",-685.575124,0.0001669,2,"2024-10-04T16:50:42.064",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846489,1728060642073,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.073",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846490,1728060642083,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.083",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846491,1728060642092,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.092",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846492,1728060642102,"fUST",-167.22213,0.0001669,2,"2024-10-04T16:50:42.102",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846493,1728060642111,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.111",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846494,1728060642120,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.120",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846495,1728060642133,"fUST",-151.0,0.0001669,2,"2024-10-04T16:50:42.133",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846496,1728060642142,"fUST",-4418.0,0.000167,2,"2024-10-04T16:50:42.142",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846497,1728060642151,"fUST",-150.112233,0.000167,2,"2024-10-04T16:50:42.151",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846498,1728060642160,"fUST",-299.1,0.00016712,2,"2024-10-04T16:50:42.160",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846499,1728060642170,"fUST",-739.0,0.00016712,2,"2024-10-04T16:50:42.170",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846500,1728060642179,"fUST",-151.0,0.00016736,2,"2024-10-04T16:50:42.179",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846501,1728060642188,"fUST",-7806.66056632,0.00016737,2,"2024-10-04T16:50:42.188",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846502,1728060642198,"fUST",-500.0,0.00016747,2,"2024-10-04T16:50:42.198",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846503,1728060642208,"fUST",-500.0,0.00016747,2,"2024-10-04T16:50:42.208",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846504,1728060642217,"fUST",-500.0,0.00016747,2,"2024-10-04T16:50:42.217",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846505,1728060642226,"fUST",-1500.0,0.00016747,2,"2024-10-04T16:50:42.226",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846506,1728060642235,"fUST",-1000.0,0.00016747,2,"2024-10-04T16:50:42.235",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846507,1728060642244,"fUST",-1000.0,0.00016747,2,"2024-10-04T16:50:42.244",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846508,1728060642254,"fUST",-272.062285,0.00016747,2,"2024-10-04T16:50:42.254",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846509,1728060642263,"fUST",-235.962846,0.00016747,2,"2024-10-04T16:50:42.263",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846510,1728060642272,"fUST",-151.0,0.00016747,2,"2024-10-04T16:50:42.272",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846511,1728060642281,"fUST",-151.0,0.00016747,2,"2024-10-04T16:50:42.281",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846512,1728060642290,"fUST",-1095.244682,0.00016747,2,"2024-10-04T16:50:42.290",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846513,1728060642300,"fUST",-1095.244682,0.00016747,2,"2024-10-04T16:50:42.300",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846514,1728060642309,"fUST",-587.0,0.00016853,2,"2024-10-04T16:50:42.309",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846515,1728060642318,"fUST",-299.1,0.00016986,2,"2024-10-04T16:50:42.318",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846516,1728060642327,"fUST",-739.0,0.00016986,2,"2024-10-04T16:50:42.327",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846517,1728060642336,"fUST",-587.0,0.00016991,2,"2024-10-04T16:50:42.336",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846518,1728060642345,"fUST",-1000.0,0.00017,17,"2024-10-04T16:50:42.345",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846519,1728060642354,"fUST",-152.726908,0.00017,2,"2024-10-04T16:50:42.354",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846520,1728060642365,"fUST",-152.726908,0.00017,2,"2024-10-04T16:50:42.365",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846521,1728060642376,"fUST",-180.501106,0.00017,2,"2024-10-04T16:50:42.376",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846522,1728060642385,"fUST",-180.501106,0.00017,2,"2024-10-04T16:50:42.385",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846523,1728060642394,"fUST",-151.0,0.00017,2,"2024-10-04T16:50:42.394",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846524,1728060642403,"fUST",-28945.1729164,0.00017141,2,"2024-10-04T16:50:42.403",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846525,1728060642413,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.413",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846526,1728060642423,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.423",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846527,1728060642431,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.431",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846528,1728060642440,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.440",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846529,1728060642449,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.449",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846530,1728060642458,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.458",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846531,1728060642467,"fUST",-412.8502912,0.00017151,2,"2024-10-04T16:50:42.467",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846532,1728060642476,"fUST",-299.1,0.0001726,2,"2024-10-04T16:50:42.476",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846533,1728060642485,"fUST",-739.0,0.0001726,2,"2024-10-04T16:50:42.485",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846534,1728060642495,"fUST",-739.0,0.0001726,2,"2024-10-04T16:50:42.495",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846535,1728060642505,"fUST",-299.1,0.00017534,2,"2024-10-04T16:50:42.505",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846536,1728060642514,"fUST",-739.0,0.00017534,2,"2024-10-04T16:50:42.514",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846537,1728060642523,"fUST",-2003.54744914,0.000176,2,"2024-10-04T16:50:42.523",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846538,1728060642532,"fUST",-151.0,0.000176,2,"2024-10-04T16:50:42.532",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846539,1728060642541,"fUST",-840.208446,0.000176,2,"2024-10-04T16:50:42.541",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846540,1728060642550,"fUST",-840.208446,0.000176,2,"2024-10-04T16:50:42.550",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846541,1728060642559,"fUST",-182.65246,0.000176,2,"2024-10-04T16:50:42.559",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846542,1728060642568,"fUST",-182.65246,0.000176,2,"2024-10-04T16:50:42.568",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846543,1728060642577,"fUST",-151.0,0.00017798,2,"2024-10-04T16:50:42.577",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846544,1728060642587,"fUST",-159.137,0.00017798,2,"2024-10-04T16:50:42.587",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846545,1728060642596,"fUST",-255.47526,0.00017798,2,"2024-10-04T16:50:42.596",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846546,1728060642605,"fUST",-299.1,0.00017808,2,"2024-10-04T16:50:42.605",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846547,1728060642614,"fUST",-739.0,0.00017808,2,"2024-10-04T16:50:42.614",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846548,1728060642624,"fUST",-181.687499,0.00017808,2,"2024-10-04T16:50:42.624",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846549,1728060642633,"fUST",-181.687499,0.00017808,2,"2024-10-04T16:50:42.633",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846550,1728060642642,"fUST",-181.687499,0.00017808,2,"2024-10-04T16:50:42.642",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846551,1728060642652,"fUST",-181.687499,0.00017808,2,"2024-10-04T16:50:42.652",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846552,1728060642662,"fUST",-500.0,0.00017833,2,"2024-10-04T16:50:42.662",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846553,1728060642671,"fUST",-500.0,0.00017833,2,"2024-10-04T16:50:42.671",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846554,1728060642680,"fUST",-500.0,0.00017833,2,"2024-10-04T16:50:42.680",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846555,1728060642689,"fUST",-500.0,0.00017833,2,"2024-10-04T16:50:42.689",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846556,1728060642699,"fUST",-7806.66056632,0.00017852,2,"2024-10-04T16:50:42.699",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846557,1728060642707,"fUST",-6187.80077212,0.00017852,2,"2024-10-04T16:50:42.707",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846558,1728060642720,"fUST",-1618.8597942,0.00017852,2,"2024-10-04T16:50:42.720",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846559,1728060642730,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.730",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846560,1728060642739,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.739",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846561,1728060642752,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.752",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846562,1728060642761,"fUST",-277.823751,0.00017862,2,"2024-10-04T16:50:42.761",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846563,1728060642771,"fUST",-277.823751,0.00017862,2,"2024-10-04T16:50:42.771",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846564,1728060642780,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.780",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846565,1728060642790,"fUST",-397.125324,0.00017862,2,"2024-10-04T16:50:42.790",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846566,1728060642799,"fUST",-397.125324,0.00017862,2,"2024-10-04T16:50:42.799",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846567,1728060642808,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.808",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846568,1728060642818,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.818",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846569,1728060642827,"fUST",-210.297995,0.00017862,2,"2024-10-04T16:50:42.827",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846570,1728060642837,"fUST",-210.297995,0.00017862,2,"2024-10-04T16:50:42.837",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846571,1728060642846,"fUST",-685.575124,0.00017862,2,"2024-10-04T16:50:42.846",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846572,1728060642855,"fUST",-685.575124,0.00017862,2,"2024-10-04T16:50:42.855",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846573,1728060642865,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.865",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846574,1728060642875,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.875",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846575,1728060642884,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.884",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846576,1728060642894,"fUST",-151.0,0.00017862,2,"2024-10-04T16:50:42.894",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846577,1728060642904,"fUST",-181.687499,0.00017862,2,"2024-10-04T16:50:42.904",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846578,1728060642913,"fUST",-181.687499,0.00017862,2,"2024-10-04T16:50:42.913",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846579,1728060642922,"fUST",-7806.66056632,0.00017863,2,"2024-10-04T16:50:42.922",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846580,1728060642934,"fUST",-17495.38346331,0.00017873,7,"2024-10-04T16:50:42.934",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846581,1728060642944,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:42.944",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846582,1728060642954,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:42.954",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846583,1728060642964,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:42.964",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846584,1728060642973,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:42.973",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846585,1728060642982,"fUST",-165.915027,0.00017873,2,"2024-10-04T16:50:42.982",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846586,1728060642992,"fUST",-165.915027,0.00017873,2,"2024-10-04T16:50:42.992",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846587,1728060643000,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:43.000",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846588,1728060643009,"fUST",-234.421665,0.00017873,2,"2024-10-04T16:50:43.009",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846589,1728060643018,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:43.018",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846590,1728060643028,"fUST",-4499.718694,0.00017873,2,"2024-10-04T16:50:43.028",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846591,1728060643038,"fUST",-4499.718694,0.00017873,2,"2024-10-04T16:50:43.038",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846592,1728060643047,"fUST",-838.87056,0.00017873,2,"2024-10-04T16:50:43.047",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846593,1728060643057,"fUST",-838.87056,0.00017873,2,"2024-10-04T16:50:43.057",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846594,1728060643066,"fUST",-1056.92089466,0.00017873,2,"2024-10-04T16:50:43.066",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846595,1728060643078,"fUST",-2793.68327634,0.00017873,2,"2024-10-04T16:50:43.078",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846596,1728060643087,"fUST",-3105.80145738,0.00017873,2,"2024-10-04T16:50:43.087",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846599,1728060643099,"fUST",-744.80271362,0.00017873,2,"2024-10-04T16:50:43.099",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846601,1728060643108,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:43.108",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846604,1728060643118,"fUST",-840.208446,0.00017873,2,"2024-10-04T16:50:43.118",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846608,1728060643130,"fUST",-840.208446,0.00017873,2,"2024-10-04T16:50:43.130",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846611,1728060643139,"fUST",-182.65246,0.00017873,2,"2024-10-04T16:50:43.139",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846613,1728060643149,"fUST",-182.65246,0.00017873,2,"2024-10-04T16:50:43.149",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846615,1728060643159,"fUST",-1095.244682,0.00017873,2,"2024-10-04T16:50:43.159",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846616,1728060643168,"fUST",-1095.244682,0.00017873,2,"2024-10-04T16:50:43.168",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846617,1728060643178,"fUST",-739.0,0.00017951,2,"2024-10-04T16:50:43.178",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846618,1728060643187,"fUST",-7806.66056632,0.0001796,2,"2024-10-04T16:50:43.187",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846619,1728060643198,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.198",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846620,1728060643207,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.207",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846621,1728060643218,"fUST",-397.125324,0.0001797,2,"2024-10-04T16:50:43.218",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846622,1728060643227,"fUST",-397.125324,0.0001797,2,"2024-10-04T16:50:43.227",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846623,1728060643238,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.238",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846624,1728060643250,"fUST",-202.640469,0.0001797,2,"2024-10-04T16:50:43.250",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846625,1728060643259,"fUST",-210.297995,0.0001797,2,"2024-10-04T16:50:43.259",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846626,1728060643268,"fUST",-210.297995,0.0001797,2,"2024-10-04T16:50:43.268",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846627,1728060643278,"fUST",-685.575124,0.0001797,2,"2024-10-04T16:50:43.278",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846628,1728060643287,"fUST",-685.575124,0.0001797,2,"2024-10-04T16:50:43.287",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846629,1728060643297,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.297",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846630,1728060643307,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.307",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846632,1728060643318,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.318",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846633,1728060643329,"fUST",-151.0,0.0001797,2,"2024-10-04T16:50:43.329",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846634,1728060643338,"fUST",-181.687499,0.0001797,2,"2024-10-04T16:50:43.338",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846635,1728060643347,"fUST",-181.687499,0.0001797,2,"2024-10-04T16:50:43.347",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846636,1728060643356,"fUST",-1038.89846775,0.0001797,2,"2024-10-04T16:50:43.356",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846638,1728060643366,"fUST",-375.59580963,0.0001797,2,"2024-10-04T16:50:43.366",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846639,1728060643377,"fUST",-1000.0,0.0001797,2,"2024-10-04T16:50:43.377",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846640,1728060643386,"fUST",-1000.0,0.0001797,2,"2024-10-04T16:50:43.386",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846641,1728060643395,"fUST",-500.0,0.00017973,2,"2024-10-04T16:50:43.395",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846642,1728060643405,"fUST",-500.24528975,0.00017973,2,"2024-10-04T16:50:43.405",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846643,1728060643414,"fUST",-153.0,0.00017973,2,"2024-10-04T16:50:43.414",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846644,1728060643424,"fUST",-153.0,0.00017973,2,"2024-10-04T16:50:43.424",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846645,1728060643433,"fUST",-153.0,0.00017973,2,"2024-10-04T16:50:43.433",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846646,1728060643444,"fUST",-151.0,0.00017973,2,"2024-10-04T16:50:43.444",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846647,1728060643453,"fUST",-277.823751,0.00017973,2,"2024-10-04T16:50:43.453",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846648,1728060643463,"fUST",-277.823751,0.00017973,2,"2024-10-04T16:50:43.463",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846649,1728060643472,"fUST",-7806.66056632,0.0001798,2,"2024-10-04T16:50:43.472",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846651,1728060643482,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:43.482",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846653,1728060643491,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:43.491",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846655,1728060643501,"fUST",-152.726908,0.0001799,2,"2024-10-04T16:50:43.501",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846656,1728060643511,"fUST",-152.726908,0.0001799,2,"2024-10-04T16:50:43.511",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846657,1728060643523,"fUST",-180.501106,0.0001799,2,"2024-10-04T16:50:43.523",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846658,1728060643533,"fUST",-180.501106,0.0001799,2,"2024-10-04T16:50:43.533",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846659,1728060643543,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:43.543",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846660,1728060643553,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:43.553",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846661,1728060643564,"fUST",-165.915027,0.0001799,2,"2024-10-04T16:50:43.564",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846662,1728060643574,"fUST",-165.915027,0.0001799,2,"2024-10-04T16:50:43.574",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846663,1728060643585,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:43.585",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846664,1728060643596,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:43.596",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846665,1728060643608,"fUST",-4499.718694,0.0001799,2,"2024-10-04T16:50:43.608",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846666,1728060643618,"fUST",-4499.718694,0.0001799,2,"2024-10-04T16:50:43.618",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846667,1728060643630,"fUST",-838.87056,0.0001799,2,"2024-10-04T16:50:43.630",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846668,1728060643640,"fUST",-838.87056,0.0001799,2,"2024-10-04T16:50:43.640",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846669,1728060643650,"fUST",-2367.995048,0.0001799,2,"2024-10-04T16:50:43.650",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846673,1728060643879,"fUST",-774.53130674,0.0001799,2,"2024-10-04T16:50:43.879",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846674,1728060643891,"fUST",-708.07781626,0.0001799,2,"2024-10-04T16:50:43.891",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846675,1728060643901,"fUST",-1298.56139214,0.0001799,2,"2024-10-04T16:50:43.901",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846676,1728060643912,"fUST",-535.5469514,0.0001799,2,"2024-10-04T16:50:43.912",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846677,1728060643925,"fUST",-1574.5,0.0001799,2,"2024-10-04T16:50:43.925",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846678,1728060643993,"fUST",-441.99582746,0.0001799,2,"2024-10-04T16:50:43.993",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846679,1728060644003,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:44.003",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846680,1728060644013,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:44.013",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846681,1728060644023,"fUST",-397.125324,0.0001799,2,"2024-10-04T16:50:44.023",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846682,1728060644032,"fUST",-127.2982188,0.0001799,2,"2024-10-04T16:50:44.032",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846683,1728060644319,"fUST",-151.0,0.00016438,2,"2024-10-04T16:50:44.319",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846684,1728060644330,"fUST",-140.2784889,0.0001645,2,"2024-10-04T16:50:44.330",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846685,1728060644343,"fUST",-10.7215111,0.0001645,2,"2024-10-04T16:50:44.343",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846686,1728060644354,"fUST",-151.0,0.0001653,2,"2024-10-04T16:50:44.354",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846687,1728060644364,"fUST",-269.8271052,0.0001799,2,"2024-10-04T16:50:44.364",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846688,1728060644375,"fUST",-39.57138375,0.0001799,2,"2024-10-04T16:50:44.375",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846689,1728060644387,"fUST",-111.42861625,0.0001799,2,"2024-10-04T16:50:44.387",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846690,1728060644397,"fUST",-210.297995,0.0001799,2,"2024-10-04T16:50:44.397",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846691,1728060644408,"fUST",-210.297995,0.0001799,2,"2024-10-04T16:50:44.408",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846692,1728060644418,"fUST",-685.575124,0.0001799,2,"2024-10-04T16:50:44.418",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846693,1728060644427,"fUST",-591.17347214,0.0001799,2,"2024-10-04T16:50:44.427",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846694,1728060644447,"fUST",-94.40165186,0.0001799,2,"2024-10-04T16:50:44.447",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846695,1728060644457,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:44.457",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846696,1728060644466,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:44.466",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846697,1728060644476,"fUST",-151.0,0.0001799,2,"2024-10-04T16:50:44.476",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846698,1728060644485,"fUST",-4747.95834814,0.0001799,2,"2024-10-04T16:50:44.485",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846699,1728060644508,"fUST",-1606.70766718,0.0001799,2,"2024-10-04T16:50:44.508",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846700,1728060644520,"fUST",-1243.5467963,0.0001799,2,"2024-10-04T16:50:44.520",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846701,1728060644531,"fUST",-208.4477547,0.0001799,2,"2024-10-04T16:50:44.531",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846702,1728060644541,"fUST",-3145.09392775,0.00018,10,"2024-10-04T16:50:44.541",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846747,1728060646495,"fUST",-151.0,0.00016609,2,"2024-10-04T16:50:46.495",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846748,1728060646505,"fUST",-151.0,0.00016747,2,"2024-10-04T16:50:46.505",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846749,1728060646517,"fUST",-151.0,0.00017873,2,"2024-10-04T16:50:46.517",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846750,1728060646527,"fUST",-2044.15912117,0.00018,10,"2024-10-04T16:50:46.527",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846751,1728060646540,"fUST",-683.93107189,0.00018,10,"2024-10-04T16:50:46.540",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846752,1728060646551,"fUST",-355.66427784,0.00018,10,"2024-10-04T16:50:46.551",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846753,1728060646562,"fUST",-2200.41569157,0.00018,10,"2024-10-04T16:50:46.562",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846754,1728060646571,"fUST",-4985.54784142,0.00018,2,"2024-10-04T16:50:46.571",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846755,1728060646604,"fUST",-320.13150451,0.00018,2,"2024-10-04T16:50:46.604",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846756,1728060646613,"fUST",-185.0,0.00018,2,"2024-10-04T16:50:46.613",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846757,1728060646622,"fUST",-8109.30895549,0.00018,10,"2024-10-04T16:50:46.622",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846758,1728060646635,"fUST",-4261.6958004,0.00018,10,"2024-10-04T16:50:46.635",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846774,1728061075878,"fUST",1000.0,0.00021,120,"2024-10-04T16:57:55.878",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846776,1728061137292,"fUST",-161.327424,0.00012603,2,"2024-10-04T16:58:57.292",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846777,1728061137314,"fUST",-166.06,0.000144,2,"2024-10-04T16:58:57.314",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846778,1728061137338,"fUST",-160.0,0.0001516,5,"2024-10-04T16:58:57.338",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846779,1728061137361,"fUST",-300.0,0.00015437,2,"2024-10-04T16:58:57.361",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846780,1728061137386,"fUST",-24900.0,0.00015438,2,"2024-10-04T16:58:57.386",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846781,1728061137409,"fUST",-150.0,0.00016,2,"2024-10-04T16:58:57.409",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846782,1728061137432,"fUST",-151.0,0.00016438,2,"2024-10-04T16:58:57.432",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846783,1728061137454,"fUST",-151.0,0.00016438,2,"2024-10-04T16:58:57.454",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846784,1728061137477,"fUST",-151.0,0.00016438,2,"2024-10-04T16:58:57.477",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846785,1728061137499,"fUST",-219.18359365,0.00016438,2,"2024-10-04T16:58:57.499",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846786,1728061137522,"fUST",-151.0,0.0001645,2,"2024-10-04T16:58:57.522",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846787,1728061137544,"fUST",-151.0,0.0001645,2,"2024-10-04T16:58:57.544",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846788,1728061137568,"fUST",-151.0,0.0001653,2,"2024-10-04T16:58:57.568",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846789,1728061137591,"fUST",-151.0,0.0001653,2,"2024-10-04T16:58:57.591",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846790,1728061137616,"fUST",-151.0,0.00016609,2,"2024-10-04T16:58:57.616",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846791,1728061137638,"fUST",-247.610152,0.00016609,2,"2024-10-04T16:58:57.638",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846792,1728061137660,"fUST",-222.593336,0.00016747,2,"2024-10-04T16:58:57.660",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846793,1728061137682,"fUST",-420.0,0.00016981,2,"2024-10-04T16:58:57.682",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846794,1728061137707,"fUST",-500.0,0.00017833,2,"2024-10-04T16:58:57.707",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846795,1728061137730,"fUST",-1000.0,0.0001797,2,"2024-10-04T16:58:57.730",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846796,1728061137752,"fUST",-857.73652216,0.00017999,2,"2024-10-04T16:58:57.752",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846797,1728061137774,"fUST",-2769.02059294,0.00018,10,"2024-10-04T16:58:57.774",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846798,1728061137797,"fUST",-150.112233,0.00018,2,"2024-10-04T16:58:57.797",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846799,1728061137820,"fUST",-1095.244682,0.00018,2,"2024-10-04T16:58:57.820",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846800,1728061137843,"fUST",-1095.244682,0.00018,2,"2024-10-04T16:58:57.843",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846801,1728061137866,"fUST",-1052.36561243,0.00018,2,"2024-10-04T16:58:57.866",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846802,1728061137889,"fUST",-1189.683116,0.00018,2,"2024-10-04T16:58:57.889",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846803,1728061137911,"fUST",-1000.0,0.00018,18,"2024-10-04T16:58:57.911",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846804,1728061137934,"fUST",-500.29243107,0.00018012,2,"2024-10-04T16:58:57.934",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846805,1728061137961,"fUST",-500.22927376,0.00018012,2,"2024-10-04T16:58:57.961",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846806,1728061137982,"fUST",-600.16936574,0.00018012,2,"2024-10-04T16:58:57.982",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846807,1728061138006,"fUST",-500.0,0.00018012,2,"2024-10-04T16:58:58.006",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846808,1728061138029,"fUST",-500.0,0.00018104,2,"2024-10-04T16:58:58.029",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846809,1728061138051,"fUST",-1500.0,0.00018107,2,"2024-10-04T16:58:58.051",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846810,1728061138073,"fUST",-741.0,0.00018123,2,"2024-10-04T16:58:58.073",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846811,1728061138097,"fUST",-500.0,0.00018212,2,"2024-10-04T16:58:58.097",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846812,1728061138121,"fUST",-2000.0,0.00018244,2,"2024-10-04T16:58:58.121",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846813,1728061138146,"fUST",-150.112233,0.000183,2,"2024-10-04T16:58:58.146",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846814,1728061138168,"fUST",-150.112233,0.000183,2,"2024-10-04T16:58:58.168",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846815,1728061138190,"fUST",-150.112234,0.000183,2,"2024-10-04T16:58:58.190",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846816,1728061138212,"fUST",-2500.0,0.00018381,2,"2024-10-04T16:58:58.212",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846817,1728061138233,"fUST",-151.0,0.00018472,2,"2024-10-04T16:58:58.233",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846818,1728061138256,"fUST",-165.915027,0.00018472,2,"2024-10-04T16:58:58.256",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846819,1728061138278,"fUST",-165.915027,0.00018472,2,"2024-10-04T16:58:58.278",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846820,1728061138300,"fUST",-151.0,0.00018472,2,"2024-10-04T16:58:58.300",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846821,1728061138321,"fUST",-151.0,0.00018472,2,"2024-10-04T16:58:58.321",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846822,1728061138344,"fUST",-151.89849,0.00018472,2,"2024-10-04T16:58:58.344",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846823,1728061138367,"fUST",-151.0,0.00018472,2,"2024-10-04T16:58:58.367",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846824,1728061138389,"fUST",-500.0,0.00018473,2,"2024-10-04T16:58:58.389",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846825,1728061138411,"fUST",-254.77984422,0.00018473,2,"2024-10-04T16:58:58.411",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846826,1728061138433,"fUST",-501.4727739,0.00018473,2,"2024-10-04T16:58:58.433",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846827,1728061138456,"fUST",-1095.244682,0.00018482,2,"2024-10-04T16:58:58.456",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846828,1728061138478,"fUST",-1095.244682,0.00018482,2,"2024-10-04T16:58:58.478",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846829,1728061138500,"fUST",-4589.48761712,0.0001849,2,"2024-10-04T16:58:58.500",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846830,1728061138522,"fUST",-178.88893,0.00018492,2,"2024-10-04T16:58:58.522",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846831,1728061138550,"fUST",-165.915027,0.00018492,2,"2024-10-04T16:58:58.550",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846832,1728061138573,"fUST",-165.915027,0.00018492,2,"2024-10-04T16:58:58.573",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846833,1728061138596,"fUST",-159.947438,0.00018492,2,"2024-10-04T16:58:58.596",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846834,1728061138617,"fUST",-151.0,0.00018492,2,"2024-10-04T16:58:58.617",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846835,1728061138642,"fUST",-151.0,0.00018492,2,"2024-10-04T16:58:58.642",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846836,1728061138667,"fUST",-30000.0,0.00018492,2,"2024-10-04T16:58:58.667",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846837,1728061138691,"fUST",-150.112233,0.000185,2,"2024-10-04T16:58:58.691",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846838,1728061138713,"fUST",-150.112233,0.000185,2,"2024-10-04T16:58:58.713",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846839,1728061138737,"fUST",-1000.0,0.000185,2,"2024-10-04T16:58:58.737",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846840,1728061138760,"fUST",-854.87597893,0.00018518,2,"2024-10-04T16:58:58.760",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846841,1728061138781,"fUST",-3264.54351685,0.00018592,2,"2024-10-04T16:58:58.781",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846842,1728061138803,"fUST",-150.112233,0.000186,2,"2024-10-04T16:58:58.803",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846843,1728061138826,"fUST",-739.0,0.00018641,2,"2024-10-04T16:58:58.826",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846844,1728061138848,"fUST",-739.0,0.00018641,2,"2024-10-04T16:58:58.848",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846845,1728061138871,"fUST",-20835.4388272,0.00018669,2,"2024-10-04T16:58:58.871",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846846,1728061138894,"fUST",-248.0,0.00018679,2,"2024-10-04T16:58:58.894",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846847,1728061138916,"fUST",-961.00201467,0.000187,2,"2024-10-04T16:58:58.916",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846848,1728061138939,"fUST",-500.0,0.00018773,2,"2024-10-04T16:58:58.939",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846849,1728061138965,"fUST",-505.05329044,0.00018773,2,"2024-10-04T16:58:58.965",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846850,1728061138987,"fUST",-500.0,0.00018773,2,"2024-10-04T16:58:58.987",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846851,1728061139009,"fUST",-500.0,0.00018773,2,"2024-10-04T16:58:59.009",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846852,1728061139031,"fUST",-500.0,0.00018773,2,"2024-10-04T16:58:59.031",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846853,1728061139058,"fUST",-332.12027868,0.00018773,2,"2024-10-04T16:58:59.058",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846854,1728061139080,"fUST",-500.0,0.00018773,2,"2024-10-04T16:58:59.080",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846855,1728061139103,"fUST",-165.915027,0.0001878,2,"2024-10-04T16:58:59.103",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846856,1728061139127,"fUST",-165.915027,0.0001878,2,"2024-10-04T16:58:59.127",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846857,1728061139150,"fUST",-151.0,0.0001878,2,"2024-10-04T16:58:59.150",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846858,1728061139173,"fUST",-151.0,0.0001878,2,"2024-10-04T16:58:59.173",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846859,1728061139196,"fUST",-1095.244682,0.0001878,2,"2024-10-04T16:58:59.196",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846860,1728061139218,"fUST",-1095.244682,0.0001878,2,"2024-10-04T16:58:59.218",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846861,1728061139241,"fUST",-4589.48761712,0.0001878,2,"2024-10-04T16:58:59.241",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846862,1728061139264,"fUST",-20835.4388272,0.0001878,2,"2024-10-04T16:58:59.264",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846863,1728061139287,"fUST",-500.0,0.00018789,2,"2024-10-04T16:58:59.287",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846864,1728061139314,"fUST",-500.0,0.00018789,2,"2024-10-04T16:58:59.314",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846865,1728061139337,"fUST",-155.83857633,0.00018789,2,"2024-10-04T16:58:59.337",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846866,1728061139358,"fUST",-167.58962238,0.00018789,2,"2024-10-04T16:58:59.358",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846867,1728061139380,"fUST",-500.0,0.00018789,2,"2024-10-04T16:58:59.380",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846868,1728061139405,"fUST",-355.72708801,0.00018789,2,"2024-10-04T16:58:59.405",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846869,1728061139426,"fUST",-165.915027,0.0001879,2,"2024-10-04T16:58:59.426",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846870,1728061139460,"fUST",-165.915027,0.0001879,2,"2024-10-04T16:58:59.460",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846871,1728061139488,"fUST",-41305.3885541,0.0001879,2,"2024-10-04T16:58:59.488",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846872,1728061139511,"fUST",-187518.949445,0.0001879,2,"2024-10-04T16:58:59.511",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846873,1728061139534,"fUST",-293575.2259101,0.000188,5,"2024-10-04T16:58:59.534",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846874,1728061203841,"fUST",500.0,0.0001,2,"2024-10-04T17:00:03.841",0.0003358,56.58,0.956826034614633,382347043.6667159]
[339846875,1728061663632,"fUST",503.82,0.00010209,2,"2024-10-04T17:07:43.632",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846886,1728061823166,"fUST",-161.327424,0.00012603,2,"2024-10-04T17:10:23.166",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846887,1728061823190,"fUST",-300.0,0.00013999,2,"2024-10-04T17:10:23.190",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846888,1728061823215,"fUST",-300.0,0.00013999,2,"2024-10-04T17:10:23.215",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846889,1728061823240,"fUST",-10000.0,0.00014,2,"2024-10-04T17:10:23.240",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846890,1728061823265,"fUST",-150.0,0.000144,2,"2024-10-04T17:10:23.265",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846891,1728061823290,"fUST",-420.0,0.00015337,2,"2024-10-04T17:10:23.290",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846892,1728061823319,"fUST",-420.0,0.00015399,2,"2024-10-04T17:10:23.319",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846893,1728061823343,"fUST",-158.790305,0.0001554,2,"2024-10-04T17:10:23.343",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846894,1728061823372,"fUST",-158.790305,0.0001559,2,"2024-10-04T17:10:23.372",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846895,1728061823397,"fUST",-158.790305,0.00015641,2,"2024-10-04T17:10:23.397",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846896,1728061823419,"fUST",-3000.0,0.00015646,2,"2024-10-04T17:10:23.419",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846897,1728061823442,"fUST",-158.790305,0.00015691,2,"2024-10-04T17:10:23.442",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846898,1728061823465,"fUST",-158.790305,0.00015742,2,"2024-10-04T17:10:23.465",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846899,1728061823489,"fUST",-158.790305,0.00015793,2,"2024-10-04T17:10:23.489",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846900,1728061823512,"fUST",-158.790305,0.00015843,2,"2024-10-04T17:10:23.512",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846901,1728061823538,"fUST",-158.790305,0.00015894,2,"2024-10-04T17:10:23.538",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846902,1728061823562,"fUST",-158.790305,0.00015944,2,"2024-10-04T17:10:23.562",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846903,1728061823585,"fUST",-158.790305,0.00015995,2,"2024-10-04T17:10:23.585",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846904,1728061823607,"fUST",-554.0,0.00016,2,"2024-10-04T17:10:23.607",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846905,1728061823631,"fUST",-158.790305,0.00016046,2,"2024-10-04T17:10:23.631",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846906,1728061823654,"fUST",-158.790305,0.00016096,2,"2024-10-04T17:10:23.654",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846907,1728061823677,"fUST",-158.790305,0.00016147,2,"2024-10-04T17:10:23.677",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846908,1728061823699,"fUST",-1101.75672835,0.0001616,2,"2024-10-04T17:10:23.699",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846909,1728061823720,"fUST",-1003.11965336,0.00016179,2,"2024-10-04T17:10:23.720",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846910,1728061823744,"fUST",-158.790305,0.00016197,2,"2024-10-04T17:10:23.744",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846911,1728061823767,"fUST",-158.790305,0.00016248,2,"2024-10-04T17:10:23.767",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846912,1728061823790,"fUST",-158.790305,0.00016299,2,"2024-10-04T17:10:23.790",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846913,1728061823816,"fUST",-158.790305,0.00016349,2,"2024-10-04T17:10:23.816",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846914,1728061823839,"fUST",-274.2,0.00016438,2,"2024-10-04T17:10:23.839",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846915,1728061823863,"fUST",-274.2,0.00016712,2,"2024-10-04T17:10:23.863",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846916,1728061823884,"fUST",-554.0,0.00016712,2,"2024-10-04T17:10:23.884",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846917,1728061823907,"fUST",-587.0,0.00016802,2,"2024-10-04T17:10:23.907",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846918,1728061823932,"fUST",-587.0,0.00016939,2,"2024-10-04T17:10:23.932",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846919,1728061823957,"fUST",-24900.0,0.00016984,2,"2024-10-04T17:10:23.957",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846920,1728061823980,"fUST",-274.2,0.00016986,2,"2024-10-04T17:10:23.980",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846946,1728061832554,"fUST",-219.18359365,0.00016984,2,"2024-10-04T17:10:32.554",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846948,1728061832563,"fUST",-1095.0861932,0.00017045,2,"2024-10-04T17:10:32.563",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846950,1728061832573,"fUST",-274.2,0.0001726,2,"2024-10-04T17:10:32.573",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846952,1728061832582,"fUST",-554.0,0.0001726,2,"2024-10-04T17:10:32.582",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846954,1728061832591,"fUST",-274.2,0.00017534,2,"2024-10-04T17:10:32.591",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846956,1728061832601,"fUST",-274.2,0.00017808,2,"2024-10-04T17:10:32.601",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846958,1728061832610,"fUST",-274.2,0.00018082,2,"2024-10-04T17:10:32.610",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846960,1728061832620,"fUST",-556.0,0.00018123,2,"2024-10-04T17:10:32.620",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846962,1728061832630,"fUST",-274.2,0.00018356,2,"2024-10-04T17:10:32.630",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846964,1728061832640,"fUST",-823.0,0.00018408,2,"2024-10-04T17:10:32.640",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846967,1728061832650,"fUST",-245.16704113,0.00018606,2,"2024-10-04T17:10:32.650",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846969,1728061832662,"fUST",-3064.95084288,0.00018606,2,"2024-10-04T17:10:32.662",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846971,1728061832674,"fUST",-3759.07306677,0.00018606,2,"2024-10-04T17:10:32.674",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846973,1728061832684,"fUST",-274.2,0.0001863,2,"2024-10-04T17:10:32.684",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846975,1728061832694,"fUST",-193.0,0.00018633,2,"2024-10-04T17:10:32.694",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846978,1728061832704,"fUST",-188.8040882,0.00018709,2,"2024-10-04T17:10:32.704",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846980,1728061832713,"fUST",-500.0,0.00018773,2,"2024-10-04T17:10:32.713",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846982,1728061832722,"fUST",-631.7580892,0.00018779,2,"2024-10-04T17:10:32.722",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846984,1728061832732,"fUST",-303.1377694,0.0001878,2,"2024-10-04T17:10:32.732",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846986,1728061832741,"fUST",-571.82434811,0.00018789,2,"2024-10-04T17:10:32.741",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846988,1728061832751,"fUST",-302.0,0.0001879,2,"2024-10-04T17:10:32.751",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846990,1728061832760,"fUST",-1676.44290299,0.0001879,2,"2024-10-04T17:10:32.760",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846992,1728061832771,"fUST",-2965.92597572,0.0001879,2,"2024-10-04T17:10:32.771",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846995,1728061832791,"fUST",-1553.43940439,0.0001879,2,"2024-10-04T17:10:32.791",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846997,1728061832800,"fUST",-2879.48942739,0.0001879,2,"2024-10-04T17:10:32.800",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339846999,1728061832813,"fUST",-781.79114636,0.0001879,2,"2024-10-04T17:10:32.813",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847031,1728061838574,"fUST",-22903.90393095,0.0001879,2,"2024-10-04T17:10:38.574",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847032,1728061838585,"fUST",-332.36,0.0001879,3,"2024-10-04T17:10:38.585",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847033,1728061838594,"fUST",-500.0,0.00018799,2,"2024-10-04T17:10:38.594",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847034,1728061838606,"fUST",-599.0089616,0.00018799,2,"2024-10-04T17:10:38.606",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847035,1728061838615,"fUST",-317.31273567,0.00018799,2,"2024-10-04T17:10:38.615",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847036,1728061838625,"fUST",-35780.54924416,0.000188,5,"2024-10-04T17:10:38.625",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847037,1728061838637,"fUST",-3861.08745975,0.000188,5,"2024-10-04T17:10:38.637",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847038,1728061839998,"fUST",-7540.26372118,0.000188,5,"2024-10-04T17:10:39.998",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847049,1728061840682,"fUST",-14350.860612,0.000188,5,"2024-10-04T17:10:40.682",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847050,1728061840727,"fUST",-582.04603108,0.000188,5,"2024-10-04T17:10:40.727",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847051,1728061840739,"fUST",-100599.68752992,0.000188,5,"2024-10-04T17:10:40.739",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847052,1728061840749,"fUST",-274.2,0.00018904,2,"2024-10-04T17:10:40.749",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847053,1728061840759,"fUST",-5000.0,0.00018904,2,"2024-10-04T17:10:40.759",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847054,1728061840769,"fUST",-5000.0,0.00018904,2,"2024-10-04T17:10:40.769",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847055,1728061840778,"fUST",-5000.0,0.00018904,2,"2024-10-04T17:10:40.778",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847056,1728061840787,"fUST",-1030.56841598,0.00018904,2,"2024-10-04T17:10:40.787",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847057,1728061840797,"fUST",-153.3430944,0.00018932,2,"2024-10-04T17:10:40.797",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847058,1728061840806,"fUST",-500.0,0.00018973,2,"2024-10-04T17:10:40.806",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847059,1728061840816,"fUST",-2065.2694277,0.0001899,3,"2024-10-04T17:10:40.816",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847060,1728061840826,"fUST",-8855.06150156,0.0001899,3,"2024-10-04T17:10:40.826",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847061,1728061840836,"fUST",-1008.06702272,0.00019,7,"2024-10-04T17:10:40.836",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847062,1728061840846,"fUST",-1000.0,0.00019,19,"2024-10-04T17:10:40.846",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847063,1728061840857,"fUST",-23619.90285714,0.00019,2,"2024-10-04T17:10:40.857",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847066,1728061843708,"fUST",-10969.59367052,0.00019,2,"2024-10-04T17:10:43.708",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847067,1728061843720,"fUST",-918.50000001,0.00019,2,"2024-10-04T17:10:43.720",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847069,1728061846857,"fUST",-1000.0,0.00018904,14,"2024-10-04T17:10:46.857",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847070,1728061846867,"fUST",-1545.96719809,0.00019,2,"2024-10-04T17:10:46.867",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847071,1728061846876,"fUST",-302.42545213,0.00019,2,"2024-10-04T17:10:46.876",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847072,1728061846888,"fUST",-302.42545213,0.00019,2,"2024-10-04T17:10:46.888",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847073,1728061846898,"fUST",-316.51628386,0.00019,11,"2024-10-04T17:10:46.898",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847074,1728061846907,"fUST",-152.86828932,0.00019,2,"2024-10-04T17:10:46.907",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847075,1728061846916,"fUST",-1036.1453047,0.00019,2,"2024-10-04T17:10:46.916",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847076,1728061846928,"fUST",-1074.20131336,0.00019,2,"2024-10-04T17:10:46.928",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847079,1728062792553,"fUST",319.66,0.0002101,120,"2024-10-04T17:26:32.553",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847081,1728062919377,"fUST",18803.46474308,0.0001,2,"2024-10-04T17:28:39.377",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847110,1728063031754,"fUST",-193.31121787,0.00012503,2,"2024-10-04T17:30:31.754",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847111,1728063031764,"fUST",-161.327424,0.00012603,2,"2024-10-04T17:30:31.764",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847112,1728063031773,"fUST",-350.44671025,0.00014,2,"2024-10-04T17:30:31.773",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847113,1728063031782,"fUST",-702.63158258,0.00014,2,"2024-10-04T17:30:31.782",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847114,1728063031791,"fUST",-175.788342,0.00014467,2,"2024-10-04T17:30:31.791",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847115,1728063031800,"fUST",-150.0,0.000146,2,"2024-10-04T17:30:31.800",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847116,1728063031809,"fUST",-300.0,0.00015999,2,"2024-10-04T17:30:31.809",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847117,1728063031818,"fUST",-300.0,0.00015999,2,"2024-10-04T17:30:31.818",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847118,1728063031828,"fUST",-216.80474828,0.00016,2,"2024-10-04T17:30:31.828",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847119,1728063031837,"fUST",-10370.24352899,0.00016,7,"2024-10-04T17:30:31.837",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847120,1728063031847,"fUST",-557.9827628,0.00016186,2,"2024-10-04T17:30:31.847",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847121,1728063031856,"fUST",-269.89722776,0.00016482,2,"2024-10-04T17:30:31.856",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847122,1728063031865,"fUST",-6128.50396739,0.00016482,2,"2024-10-04T17:30:31.865",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847127,1728063037741,"fUST",-18771.49603261,0.00016482,2,"2024-10-04T17:30:37.741",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847128,1728063037750,"fUST",-2798.49145743,0.000166,2,"2024-10-04T17:30:37.750",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847129,1728063037759,"fUST",-4418.0,0.000167,2,"2024-10-04T17:30:37.759",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847130,1728063037768,"fUST",-416.70872698,0.00017135,2,"2024-10-04T17:30:37.768",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847131,1728063037777,"fUST",-420.0,0.00017492,2,"2024-10-04T17:30:37.777",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847132,1728063037786,"fUST",-468.07435413,0.000176,2,"2024-10-04T17:30:37.786",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847133,1728063037826,"fUST",-591.12202853,0.000176,2,"2024-10-04T17:30:37.826",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847183,1728063039920,"fUST",-944.54095824,0.000176,2,"2024-10-04T17:30:39.920",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847185,1728063039930,"fUST",-500.0,0.0001805,2,"2024-10-04T17:30:39.930",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847187,1728063039939,"fUST",-151.0,0.00018356,2,"2024-10-04T17:30:39.939",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847189,1728063039949,"fUST",-151.0,0.0001863,2,"2024-10-04T17:30:39.949",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847191,1728063039960,"fUST",-1000.0,0.00018799,2,"2024-10-04T17:30:39.960",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847193,1728063039974,"fUST",-1001.76126154,0.00018799,2,"2024-10-04T17:30:39.974",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847194,1728063039984,"fUST",-7069.19095078,0.00018839,2,"2024-10-04T17:30:39.984",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847195,1728063039994,"fUST",-150.0,0.0001887,2,"2024-10-04T17:30:39.994",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847196,1728063040003,"fUST",-1000.0,0.00018904,14,"2024-10-04T17:30:40.003",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847197,1728063040015,"fUST",-151.0,0.00018904,2,"2024-10-04T17:30:40.015",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847198,1728063040025,"fUST",-381.21623207,0.00018999,2,"2024-10-04T17:30:40.025",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847199,1728063040035,"fUST",-173.0,0.00018999,2,"2024-10-04T17:30:40.035",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847201,1728063040046,"fUST",-4758.71934526,0.00019,2,"2024-10-04T17:30:40.046",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847203,1728063040056,"fUST",-500.0,0.00019,2,"2024-10-04T17:30:40.056",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847205,1728063040065,"fUST",-152.86828932,0.00019,2,"2024-10-04T17:30:40.065",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847207,1728063040076,"fUST",-3435.0,0.00019,2,"2024-10-04T17:30:40.076",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847209,1728063040085,"fUST",-1360.50901737,0.00019,2,"2024-10-04T17:30:40.085",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847211,1728063040094,"fUST",-179.97104932,0.00019078,2,"2024-10-04T17:30:40.094",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847213,1728063040103,"fUST",-587.0,0.00019125,2,"2024-10-04T17:30:40.103",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847215,1728063040113,"fUST",-1000.0,0.00019178,16,"2024-10-04T17:30:40.113",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847217,1728063040122,"fUST",-151.0,0.00019178,2,"2024-10-04T17:30:40.122",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847219,1728063040132,"fUST",-376.901662,0.00019178,2,"2024-10-04T17:30:40.132",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847221,1728063040143,"fUST",-445.6495718,0.00019178,4,"2024-10-04T17:30:40.143",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847223,1728063040153,"fUST",-302.42545213,0.0001919,2,"2024-10-04T17:30:40.153",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847225,1728063040162,"fUST",-302.42545213,0.0001919,2,"2024-10-04T17:30:40.162",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847227,1728063040172,"fUST",-302.42545213,0.0001938,2,"2024-10-04T17:30:40.172",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847229,1728063040184,"fUST",-302.42545213,0.0001938,2,"2024-10-04T17:30:40.184",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847231,1728063040194,"fUST",-1000.0,0.00019452,18,"2024-10-04T17:30:40.194",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847233,1728063040203,"fUST",-151.0,0.00019452,2,"2024-10-04T17:30:40.203",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847235,1728063040214,"fUST",-151.0,0.00019452,2,"2024-10-04T17:30:40.214",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847238,1728063040225,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.225",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847240,1728063040235,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.235",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847242,1728063040245,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.245",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847244,1728063040255,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.255",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847246,1728063040265,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.265",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847248,1728063040273,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.273",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847250,1728063040283,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.283",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847252,1728063040293,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.293",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847254,1728063040304,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.304",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847256,1728063040314,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.314",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847258,1728063040324,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.324",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847260,1728063040335,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.335",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847262,1728063040345,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.345",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847264,1728063040357,"fUST",-655.0,0.00019456,2,"2024-10-04T17:30:40.357",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847266,1728063040367,"fUST",-1755.47901355,0.00019457,3,"2024-10-04T17:30:40.367",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847268,1728063040376,"fUST",-8047.68824697,0.00019457,3,"2024-10-04T17:30:40.376",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847270,1728063040386,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.386",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847272,1728063040396,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.396",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847274,1728063040406,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.406",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847276,1728063040416,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.416",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847278,1728063040426,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.426",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847280,1728063040435,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.435",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847282,1728063040446,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.446",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847284,1728063040455,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.455",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847286,1728063040466,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.466",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847288,1728063040476,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.476",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847290,1728063040485,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.485",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847292,1728063040495,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.495",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847294,1728063040504,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.504",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847296,1728063040515,"fUST",-265.0,0.00019457,2,"2024-10-04T17:30:40.515",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847299,1728063040525,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.525",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847301,1728063040535,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.535",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847303,1728063040544,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.544",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847305,1728063040554,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.554",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847307,1728063040564,"fUST",-71.21491276,0.00019461,2,"2024-10-04T17:30:40.564",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847309,1728063040579,"fUST",-583.78508724,0.00019461,2,"2024-10-04T17:30:40.579",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847311,1728063040590,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.590",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847313,1728063040601,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.601",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847315,1728063040616,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.616",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847318,1728063040626,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.626",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847320,1728063040636,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.636",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847322,1728063040645,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.645",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847323,1728063040656,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.656",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847326,1728063040665,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.665",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847328,1728063040676,"fUST",-655.0,0.00019461,2,"2024-10-04T17:30:40.676",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847330,1728063040685,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.685",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847332,1728063040695,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.695",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847334,1728063040704,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.704",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847335,1728063040714,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.714",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847338,1728063040723,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.723",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847340,1728063040734,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.734",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847342,1728063040744,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.744",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847344,1728063040754,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.754",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847346,1728063040764,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.764",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847348,1728063040773,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.773",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847350,1728063040783,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.783",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847352,1728063040792,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.792",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847372,1728063040981,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.981",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847374,1728063040991,"fUST",-265.0,0.00019462,2,"2024-10-04T17:30:40.991",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847376,1728063041002,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.002",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847379,1728063041021,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.021",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847381,1728063041032,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.032",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847383,1728063041042,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.042",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847385,1728063041052,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.052",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847387,1728063041063,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.063",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847389,1728063041073,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.073",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847391,1728063041083,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.083",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847394,1728063041094,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.094",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847396,1728063041108,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.108",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847398,1728063041119,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.119",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847400,1728063041130,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.130",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847402,1728063041141,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.141",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847405,1728063041152,"fUST",-655.0,0.00019467,2,"2024-10-04T17:30:41.152",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847407,1728063041162,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.162",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847409,1728063041171,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.171",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847411,1728063041181,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.181",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847413,1728063041191,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.191",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847415,1728063041201,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.201",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847417,1728063041210,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.210",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847419,1728063041220,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.220",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847421,1728063041230,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.230",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847423,1728063041242,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.242",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847425,1728063041253,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.253",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847427,1728063041263,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.263",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847429,1728063041274,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.274",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847432,1728063041285,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.285",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847434,1728063041297,"fUST",-265.0,0.00019468,2,"2024-10-04T17:30:41.297",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847436,1728063041307,"fUST",-419.30627312,0.00019472,2,"2024-10-04T17:30:41.307",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847438,1728063041317,"fUST",-572.11891497,0.00019472,2,"2024-10-04T17:30:41.317",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847440,1728063041327,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.327",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847442,1728063041339,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.339",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847444,1728063041352,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.352",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847446,1728063041362,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.362",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847448,1728063041372,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.372",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847450,1728063041382,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.382",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847453,1728063041392,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.392",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847455,1728063041402,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.402",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847457,1728063041412,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.412",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847459,1728063041422,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.422",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847461,1728063041432,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.432",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847463,1728063041441,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.441",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847465,1728063041451,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.451",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847467,1728063041461,"fUST",-655.0,0.00019472,2,"2024-10-04T17:30:41.461",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847469,1728063041472,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.472",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847471,1728063041482,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.482",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847473,1728063041491,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.491",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847475,1728063041501,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.501",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847477,1728063041511,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.511",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847479,1728063041521,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.521",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847481,1728063041531,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.531",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847483,1728063041541,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.541",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847485,1728063041550,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.550",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847487,1728063041560,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.560",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847489,1728063041570,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.570",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847491,1728063041579,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.579",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847493,1728063041589,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.589",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847496,1728063041600,"fUST",-265.0,0.00019473,2,"2024-10-04T17:30:41.600",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847498,1728063041610,"fUST",-214.0,0.000195,10,"2024-10-04T17:30:41.610",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847500,1728063041619,"fUST",-4190.29670185,0.00019507,2,"2024-10-04T17:30:41.619",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847918,1728063045860,"fUST",-1000.0,0.00019,2,"2024-10-04T17:30:45.860",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847920,1728063045870,"fUST",-2798.49145741,0.00019019,2,"2024-10-04T17:30:45.870",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847922,1728063045880,"fUST",-1000.0,0.000195,2,"2024-10-04T17:30:45.880",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847924,1728063045890,"fUST",-809.70329815,0.00019507,2,"2024-10-04T17:30:45.890",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847926,1728063045899,"fUST",-5000.0,0.00019507,2,"2024-10-04T17:30:45.899",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847928,1728063045909,"fUST",-5000.0,0.00019507,2,"2024-10-04T17:30:45.909",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847930,1728063045919,"fUST",-5000.0,0.00019507,2,"2024-10-04T17:30:45.919",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847932,1728063045928,"fUST",-5000.0,0.00019507,2,"2024-10-04T17:30:45.928",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847934,1728063045938,"fUST",-5000.0,0.00019518,2,"2024-10-04T17:30:45.938",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847936,1728063045949,"fUST",-5000.0,0.00019524,2,"2024-10-04T17:30:45.949",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847938,1728063045960,"fUST",-150.0,0.00019528,2,"2024-10-04T17:30:45.960",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847940,1728063045972,"fUST",-5000.0,0.00019537,2,"2024-10-04T17:30:45.972",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847942,1728063045981,"fUST",-500.0,0.00019538,2,"2024-10-04T17:30:45.981",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847944,1728063045991,"fUST",-200.62073534,0.00019555,3,"2024-10-04T17:30:45.991",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847946,1728063046001,"fUST",-302.42545213,0.0001957,2,"2024-10-04T17:30:46.001",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847949,1728063046011,"fUST",-302.42545213,0.0001957,2,"2024-10-04T17:30:46.011",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847951,1728063046020,"fUST",-500.0,0.00019573,2,"2024-10-04T17:30:46.020",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847953,1728063046030,"fUST",-150.0,0.0001961,2,"2024-10-04T17:30:46.030",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847955,1728063046039,"fUST",-200.0,0.00019692,2,"2024-10-04T17:30:46.039",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847957,1728063046049,"fUST",-500.0,0.0001971,2,"2024-10-04T17:30:46.049",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847960,1728063046058,"fUST",-153.0,0.00019722,2,"2024-10-04T17:30:46.058",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847961,1728063046068,"fUST",-1000.0,0.00019726,20,"2024-10-04T17:30:46.068",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847963,1728063046078,"fUST",-302.42545213,0.0001976,2,"2024-10-04T17:30:46.078",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847965,1728063046087,"fUST",-302.42545213,0.0001976,2,"2024-10-04T17:30:46.087",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847967,1728063046097,"fUST",-5000.0,0.00019789,2,"2024-10-04T17:30:46.097",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847969,1728063046107,"fUST",-1755.47901355,0.0001979,3,"2024-10-04T17:30:46.107",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847971,1728063046116,"fUST",-8047.68824697,0.0001979,3,"2024-10-04T17:30:46.116",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339847973,1728063046125,"fUST",-6209.83744178,0.000198,2,"2024-10-04T17:30:46.125",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849483,1728063735833,"fUST",150.0,0.0002037,120,"2024-10-04T17:42:15.833",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849484,1728063743075,"fUST",156.0,0.000209,120,"2024-10-04T17:42:23.075",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849487,1728063816059,"fUST",484.0,0.0002033,120,"2024-10-04T17:43:36.059",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849488,1728063824234,"fUST",503.0,0.000209,120,"2024-10-04T17:43:44.234",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849489,1728064169207,"fUST",-164.643415,0.00012603,2,"2024-10-04T17:49:29.207",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849490,1728064169230,"fUST",-1381.233593,0.00013,2,"2024-10-04T17:49:29.230",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849491,1728064169253,"fUST",-166.666666,0.00014457,2,"2024-10-04T17:49:29.253",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849492,1728064169275,"fUST",-103.68019984,0.00014707,2,"2024-10-04T17:49:29.275",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849524,1728064231973,"fUST",-2652.905198,0.000147,2,"2024-10-04T17:50:31.973",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849526,1728064231983,"fUST",-541.84150016,0.00014707,2,"2024-10-04T17:50:31.983",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849528,1728064231994,"fUST",-150.0,0.000149,2,"2024-10-04T17:50:31.994",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849531,1728064232005,"fUST",-165.937848,0.00015219,2,"2024-10-04T17:50:32.005",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849533,1728064232016,"fUST",-165.937848,0.00015298,2,"2024-10-04T17:50:32.016",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849535,1728064232026,"fUST",-165.937848,0.00015377,2,"2024-10-04T17:50:32.026",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849537,1728064232038,"fUST",-2652.905198,0.00015385,2,"2024-10-04T17:50:32.038",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849539,1728064232049,"fUST",-165.937848,0.00015457,2,"2024-10-04T17:50:32.049",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849542,1728064232060,"fUST",-165.937848,0.00015536,2,"2024-10-04T17:50:32.060",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849543,1728064232070,"fUST",-165.937848,0.00015615,2,"2024-10-04T17:50:32.070",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849545,1728064232081,"fUST",-165.937848,0.00015695,2,"2024-10-04T17:50:32.081",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849547,1728064232090,"fUST",-165.937848,0.00015774,2,"2024-10-04T17:50:32.090",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849549,1728064232100,"fUST",-165.937848,0.00015853,2,"2024-10-04T17:50:32.100",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849551,1728064232110,"fUST",-300.0,0.00015926,2,"2024-10-04T17:50:32.110",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849553,1728064232119,"fUST",-300.0,0.00015926,2,"2024-10-04T17:50:32.119",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849555,1728064232130,"fUST",-3935.11173755,0.00015926,2,"2024-10-04T17:50:32.130",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849723,1728064239964,"fUST",-500.0,0.00015925,2,"2024-10-04T17:50:39.964",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849725,1728064239974,"fUST",-500.0,0.00015925,2,"2024-10-04T17:50:39.974",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849726,1728064239983,"fUST",-600.73023962,0.00015925,2,"2024-10-04T17:50:39.983",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849727,1728064239993,"fUST",-200.0,0.00015925,2,"2024-10-04T17:50:39.993",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849728,1728064240003,"fUST",-58103.73749245,0.00015926,2,"2024-10-04T17:50:40.003",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849729,1728064240013,"fUST",-24900.0,0.00015927,2,"2024-10-04T17:50:40.013",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849730,1728064240022,"fUST",-165.937848,0.00015933,2,"2024-10-04T17:50:40.022",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849731,1728064240032,"fUST",-165.937848,0.00016012,2,"2024-10-04T17:50:40.032",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849732,1728064240041,"fUST",-2652.905198,0.0001607,2,"2024-10-04T17:50:40.041",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849733,1728064240050,"fUST",-179.93148517,0.00016176,2,"2024-10-04T17:50:40.050",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849734,1728064240060,"fUST",-200.0,0.00016378,3,"2024-10-04T17:50:40.060",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849735,1728064240069,"fUST",-200.0,0.00016389,3,"2024-10-04T17:50:40.069",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849736,1728064240079,"fUST",-200.0,0.000164,3,"2024-10-04T17:50:40.079",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849737,1728064240088,"fUST",-1218.0,0.00016466,2,"2024-10-04T17:50:40.088",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849738,1728064240097,"fUST",-2185.10426821,0.00016825,2,"2024-10-04T17:50:40.097",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849739,1728064240106,"fUST",-160.0,0.00016925,5,"2024-10-04T17:50:40.106",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849740,1728064240295,"fUST",-420.0,0.00017414,2,"2024-10-04T17:50:40.295",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849741,1728064240304,"fUST",-300.0,0.00017519,2,"2024-10-04T17:50:40.304",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849742,1728064240313,"fUST",-173.0,0.00018,2,"2024-10-04T17:50:40.313",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849743,1728064240323,"fUST",-1005.08160565,0.00018789,2,"2024-10-04T17:50:40.323",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849744,1728064240333,"fUST",-11462.91286637,0.0001879,2,"2024-10-04T17:50:40.333",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849745,1728064240342,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.342",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849746,1728064240351,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.351",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849747,1728064240361,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.361",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849748,1728064240373,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.373",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849749,1728064240382,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.382",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849750,1728064240392,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.392",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849751,1728064240405,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.405",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849752,1728064240414,"fUST",-500.0,0.000188,7,"2024-10-04T17:50:40.414",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849753,1728064240423,"fUST",-432.65,0.000188,7,"2024-10-04T17:50:40.423",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849754,1728064240432,"fUST",-640.0,0.0001881,2,"2024-10-04T17:50:40.432",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849755,1728064240443,"fUST",-1000.0,0.00018904,14,"2024-10-04T17:50:40.443",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849756,1728064240452,"fUST",-400.48324048,0.00018999,2,"2024-10-04T17:50:40.452",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849757,1728064240461,"fUST",-293.51439119,0.00018999,2,"2024-10-04T17:50:40.461",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849758,1728064240470,"fUST",-484.0,0.00019,2,"2024-10-04T17:50:40.470",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849759,1728064240479,"fUST",-152.86828932,0.00019,2,"2024-10-04T17:50:40.479",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849760,1728064240489,"fUST",-5814.71934526,0.00019,2,"2024-10-04T17:50:40.489",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849761,1728064240498,"fUST",-1360.50901737,0.00019,2,"2024-10-04T17:50:40.498",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849762,1728064240507,"fUST",-500.0,0.00019,2,"2024-10-04T17:50:40.507",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849763,1728064240517,"fUST",-500.0,0.00019,2,"2024-10-04T17:50:40.517",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849764,1728064240526,"fUST",-500.0,0.00019,2,"2024-10-04T17:50:40.526",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849765,1728064240535,"fUST",-600.0,0.00019008,2,"2024-10-04T17:50:40.535",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849766,1728064240545,"fUST",-587.0,0.00019041,2,"2024-10-04T17:50:40.545",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849767,1728064240554,"fUST",-1139.6415977,0.00019068,2,"2024-10-04T17:50:40.554",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849768,1728064240563,"fUST",-1667.70506287,0.00019168,3,"2024-10-04T17:50:40.563",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849769,1728064240572,"fUST",-7645.30383462,0.00019168,3,"2024-10-04T17:50:40.572",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849770,1728064240582,"fUST",-211.2944721,0.00019173,2,"2024-10-04T17:50:40.582",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849771,1728064240591,"fUST",-501.13880458,0.00019173,2,"2024-10-04T17:50:40.591",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849772,1728064240600,"fUST",-500.0,0.00019173,2,"2024-10-04T17:50:40.600",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849773,1728064240610,"fUST",-1000.0,0.00019177,2,"2024-10-04T17:50:40.610",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849774,1728064240620,"fUST",-7912.03601816,0.00019178,2,"2024-10-04T17:50:40.620",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849775,1728064240630,"fUST",-1000.0,0.00019178,16,"2024-10-04T17:50:40.630",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849776,1728064240639,"fUST",-5000.0,0.00019178,2,"2024-10-04T17:50:40.639",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849777,1728064240652,"fUST",-3174.41596606,0.00019178,2,"2024-10-04T17:50:40.652",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849778,1728064240664,"fUST",-1825.58403394,0.00019178,2,"2024-10-04T17:50:40.664",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849779,1728064240674,"fUST",-804.29596606,0.00019178,2,"2024-10-04T17:50:40.674",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849816,1728064243290,"fUST",-3191.753,0.00015258,2,"2024-10-04T17:50:43.290",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849817,1728064243302,"fUST",-1061.7749785,0.00015258,2,"2024-10-04T17:50:43.302",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849821,1728064246059,"fUST",-20646.4720215,0.00015258,2,"2024-10-04T17:50:46.059",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849823,1728064246069,"fUST",-1000.0,0.00018904,14,"2024-10-04T17:50:46.069",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849825,1728064246079,"fUST",-4195.70403394,0.00019178,2,"2024-10-04T17:50:46.079",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849827,1728064246088,"fUST",-5000.0,0.00019178,2,"2024-10-04T17:50:46.088",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849829,1728064246098,"fUST",-5000.0,0.00019178,2,"2024-10-04T17:50:46.098",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849831,1728064246108,"fUST",-5000.0,0.00019178,2,"2024-10-04T17:50:46.108",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849832,1728064246118,"fUST",-1000.0,0.00019178,16,"2024-10-04T17:50:46.118",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849833,1728064246127,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.127",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849834,1728064246136,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.136",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849835,1728064246146,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.146",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849836,1728064246157,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.157",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849837,1728064246166,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.166",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849838,1728064246175,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.175",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849839,1728064246185,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.185",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849840,1728064246194,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.194",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849841,1728064246203,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.203",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849842,1728064246212,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.212",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849843,1728064246222,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.222",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849844,1728064246232,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.232",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849845,1728064246242,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.242",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849846,1728064246251,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.251",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849847,1728064246261,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.261",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849848,1728064246271,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.271",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849849,1728064246280,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.280",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849850,1728064246291,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.291",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849851,1728064246301,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.301",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849852,1728064246311,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.311",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849853,1728064246320,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.320",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849854,1728064246330,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.330",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849855,1728064246340,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.340",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849856,1728064246349,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.349",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849857,1728064246359,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.359",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849858,1728064246372,"fUST",-302.0,0.00019178,2,"2024-10-04T17:50:46.372",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849859,1728064246382,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.382",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849860,1728064246391,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.391",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849861,1728064246401,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.401",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849862,1728064246411,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.411",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849863,1728064246421,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.421",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849864,1728064246431,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.431",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849865,1728064246440,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.440",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849866,1728064246453,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.453",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849867,1728064246462,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.462",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849868,1728064246473,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.473",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849869,1728064246483,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.483",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849870,1728064246493,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.493",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849871,1728064246502,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.502",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849872,1728064246512,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.512",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849873,1728064246522,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.522",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849874,1728064246532,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.532",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849875,1728064246541,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.541",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849876,1728064246550,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.550",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849877,1728064246560,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.560",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849878,1728064246569,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.569",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849879,1728064246579,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.579",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849880,1728064246588,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.588",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849881,1728064246598,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.598",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849882,1728064246608,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.608",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849883,1728064246617,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.617",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849884,1728064246627,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.627",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849885,1728064246637,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.637",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849886,1728064246646,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.646",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849887,1728064246657,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.657",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849888,1728064246667,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.667",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849889,1728064246676,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.676",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849890,1728064246685,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.685",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849891,1728064246695,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.695",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849892,1728064246704,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.704",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849893,1728064246714,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.714",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849894,1728064246727,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.727",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849895,1728064246736,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.736",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849896,1728064246746,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.746",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849897,1728064246756,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.756",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849898,1728064246766,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.766",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849899,1728064246775,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.775",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849900,1728064246787,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.787",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849901,1728064246796,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.796",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849902,1728064246806,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:46.806",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849903,1728064246816,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.816",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849904,1728064246828,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.828",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849905,1728064246838,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.838",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849906,1728064246849,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.849",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849907,1728064246860,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.860",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849908,1728064246870,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.870",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849909,1728064246879,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.879",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849910,1728064246889,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.889",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849911,1728064246899,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.899",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849912,1728064246909,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.909",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849913,1728064246919,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.919",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849914,1728064246930,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.930",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849915,1728064246940,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.940",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849916,1728064246952,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.952",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849917,1728064246962,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.962",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849918,1728064246974,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.974",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849919,1728064246983,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.983",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849920,1728064246993,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:46.993",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849921,1728064247003,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.003",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849922,1728064247015,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.015",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849923,1728064247027,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.027",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849924,1728064247037,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.037",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849925,1728064247048,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.048",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849926,1728064247059,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.059",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849927,1728064247069,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.069",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849928,1728064247079,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.079",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849929,1728064247089,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.089",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849930,1728064247099,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.099",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849931,1728064247109,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.109",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849932,1728064247119,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.119",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849933,1728064247129,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.129",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849934,1728064247139,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.139",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849935,1728064247150,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.150",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849936,1728064247160,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.160",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849937,1728064247169,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.169",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849938,1728064247179,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.179",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849939,1728064247189,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.189",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849940,1728064247199,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.199",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849941,1728064247208,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.208",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849942,1728064247218,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.218",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849943,1728064247388,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.388",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849944,1728064247398,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.398",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849945,1728064247410,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.410",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849946,1728064247420,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.420",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849947,1728064247430,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.430",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849948,1728064247441,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.441",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849949,1728064247451,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.451",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849950,1728064247460,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.460",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849951,1728064247470,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.470",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849952,1728064247479,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.479",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849953,1728064247489,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.489",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849954,1728064247498,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.498",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849955,1728064247509,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.509",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849956,1728064247519,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.519",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849957,1728064247529,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.529",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849958,1728064247540,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.540",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849959,1728064247550,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.550",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849960,1728064247559,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.559",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849961,1728064247570,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.570",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849962,1728064247581,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.581",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849963,1728064247593,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.593",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849964,1728064247603,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.603",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849965,1728064247613,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.613",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849966,1728064247625,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.625",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849967,1728064247637,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.637",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849968,1728064247647,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.647",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849969,1728064247659,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.659",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849970,1728064247670,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.670",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849971,1728064247682,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.682",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849972,1728064247695,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.695",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849973,1728064247704,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.704",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849974,1728064247714,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.714",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849975,1728064247723,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.723",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849976,1728064247734,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.734",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849977,1728064247744,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.744",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849978,1728064247754,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.754",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849979,1728064247764,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.764",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849980,1728064247775,"fUST",-308.0,0.00019178,2,"2024-10-04T17:50:47.775",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849981,1728064247786,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.786",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849982,1728064247796,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.796",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849983,1728064247807,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.807",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849984,1728064247816,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.816",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849985,1728064247826,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.826",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849986,1728064247836,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.836",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849987,1728064247845,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.845",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849988,1728064247855,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.855",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849989,1728064247864,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.864",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849990,1728064247874,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.874",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849991,1728064247883,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.883",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849992,1728064247893,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.893",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849993,1728064247904,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.904",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849994,1728064247914,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.914",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849995,1728064247923,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.923",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849996,1728064247932,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:47.932",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849997,1728064247942,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:47.942",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849998,1728064247951,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:47.951",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339849999,1728064247961,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:47.961",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850000,1728064247971,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:47.971",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850001,1728064247982,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:47.982",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850002,1728064247992,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:47.992",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850003,1728064248002,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.002",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850004,1728064248013,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.013",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850005,1728064248023,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.023",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850006,1728064248033,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.033",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850007,1728064248043,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.043",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850008,1728064248052,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.052",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850009,1728064248062,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.062",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850010,1728064248072,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.072",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850011,1728064248082,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.082",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850012,1728064248092,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.092",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850013,1728064248101,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.101",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850014,1728064248111,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.111",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850015,1728064248121,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.121",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850016,1728064248131,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.131",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850017,1728064248140,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.140",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850018,1728064248152,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.152",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850019,1728064248162,"fUST",-402.0,0.00019178,2,"2024-10-04T17:50:48.162",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850020,1728064248171,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.171",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850021,1728064248181,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.181",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850022,1728064248191,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.191",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850023,1728064248201,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.201",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850024,1728064248210,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.210",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850025,1728064248220,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.220",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850026,1728064248230,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.230",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850027,1728064248242,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.242",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850028,1728064248252,"fUST",-188.492379,0.00019178,2,"2024-10-04T17:50:48.252",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850029,1728064248262,"fUST",-445.6495718,0.00019178,4,"2024-10-04T17:50:48.262",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850030,1728064248271,"fUST",-490.1864396,0.00019178,2,"2024-10-04T17:50:48.271",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850031,1728064248281,"fUST",-153.0,0.00019178,2,"2024-10-04T17:50:48.281",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850032,1728064248290,"fUST",-450.5526548,0.00019178,2,"2024-10-04T17:50:48.290",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850033,1728064248300,"fUST",-151.0,0.00019189,2,"2024-10-04T17:50:48.300",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850034,1728064248309,"fUST",-600.0,0.00019206,2,"2024-10-04T17:50:48.309",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850035,1728064248319,"fUST",-2185.10426819,0.00019217,2,"2024-10-04T17:50:48.319",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850036,1728064248331,"fUST",-1139.64159767,0.00019274,2,"2024-10-04T17:50:48.331",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850037,1728064248342,"fUST",-1000.0,0.0001931,2,"2024-10-04T17:50:48.342",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850038,1728064248353,"fUST",-640.0,0.0001931,2,"2024-10-04T17:50:48.353",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850039,1728064248364,"fUST",-1667.70506287,0.00019326,3,"2024-10-04T17:50:48.364",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850040,1728064248374,"fUST",-7645.30383462,0.00019326,3,"2024-10-04T17:50:48.374",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850041,1728064248385,"fUST",-500.0,0.00019383,2,"2024-10-04T17:50:48.385",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850042,1728064248394,"fUST",-500.0,0.00019383,2,"2024-10-04T17:50:48.394",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850043,1728064248407,"fUST",-500.0,0.00019383,2,"2024-10-04T17:50:48.407",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850044,1728064248417,"fUST",-500.0,0.00019383,2,"2024-10-04T17:50:48.417",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850045,1728064248427,"fUST",-503.23,0.00019383,2,"2024-10-04T17:50:48.427",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850046,1728064248437,"fUST",-1000.0,0.00019383,2,"2024-10-04T17:50:48.437",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850047,1728064248450,"fUST",-581.2,0.00019383,4,"2024-10-04T17:50:48.450",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850048,1728064248461,"fUST",-6087.76441484,0.0001943,2,"2024-10-04T17:50:48.461",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850049,1728064248470,"fUST",-1500.0,0.00019447,2,"2024-10-04T17:50:48.470",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850050,1728064248481,"fUST",-1000.0,0.00019452,18,"2024-10-04T17:50:48.481",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850051,1728064248491,"fUST",-1139.64159767,0.00019479,2,"2024-10-04T17:50:48.491",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850052,1728064248502,"fUST",-151.0,0.00019494,2,"2024-10-04T17:50:48.502",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850053,1728064248513,"fUST",-5000.0,0.000195,2,"2024-10-04T17:50:48.513",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850054,1728064248524,"fUST",-1109.01451196,0.00019584,2,"2024-10-04T17:50:48.524",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850055,1728064248534,"fUST",-5000.0,0.00019589,2,"2024-10-04T17:50:48.534",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850056,1728064248544,"fUST",-9751.7562084,0.0001959,2,"2024-10-04T17:50:48.544",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850057,1728064248554,"fUST",-150.0,0.00019595,2,"2024-10-04T17:50:48.554",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850058,1728064248564,"fUST",-6087.76441484,0.00019634,2,"2024-10-04T17:50:48.564",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850059,1728064248574,"fUST",-1000.0,0.00019654,2,"2024-10-04T17:50:48.574",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850060,1728064248584,"fUST",-1139.64159767,0.00019685,2,"2024-10-04T17:50:48.584",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850061,1728064248595,"fUST",-24305.74470429,0.00019726,2,"2024-10-04T17:50:48.595",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850062,1728064248605,"fUST",-381.21623207,0.00019799,2,"2024-10-04T17:50:48.605",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850063,1728064248615,"fUST",-5000.0,0.00019799,2,"2024-10-04T17:50:48.615",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850064,1728064248626,"fUST",-6060.91162299,0.000198,2,"2024-10-04T17:50:48.626",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850065,1728064248636,"fUST",-151.0,0.000198,2,"2024-10-04T17:50:48.636",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850066,1728064248646,"fUST",-151.0,0.000198,2,"2024-10-04T17:50:48.646",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850067,1728064248656,"fUST",-640.0,0.0001981,2,"2024-10-04T17:50:48.656",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850068,1728064248666,"fUST",-864.90181314,0.0001989,2,"2024-10-04T17:50:48.666",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850069,1728064248676,"fUST",-1139.64159767,0.0001989,2,"2024-10-04T17:50:48.676",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850070,1728064248687,"fUST",-453.63817819,0.0001995,4,"2024-10-04T17:50:48.687",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850071,1728064248696,"fUST",-453.63817819,0.0001995,4,"2024-10-04T17:50:48.696",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850072,1728064248707,"fUST",-1667.70506287,0.00019968,3,"2024-10-04T17:50:48.707",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850073,1728064248717,"fUST",-7645.30383462,0.00019968,3,"2024-10-04T17:50:48.717",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850074,1728064248728,"fUST",-5000.0,0.00019972,2,"2024-10-04T17:50:48.728",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850075,1728064248738,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.738",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850076,1728064248749,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.749",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850077,1728064248759,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.759",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850078,1728064248768,"fUST",-362.40193567,0.00019973,2,"2024-10-04T17:50:48.768",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850079,1728064248777,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.777",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850080,1728064248788,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.788",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850081,1728064248798,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.798",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850082,1728064248809,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.809",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850083,1728064248819,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.819",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850084,1728064248829,"fUST",-500.0,0.00019973,2,"2024-10-04T17:50:48.829",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850085,1728064248839,"fUST",-201.54957396,0.00019973,2,"2024-10-04T17:50:48.839",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850086,1728064248849,"fUST",-5000.0,0.00019979,2,"2024-10-04T17:50:48.849",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850087,1728064248860,"fUST",-2942.55655493,0.00019979,2,"2024-10-04T17:50:48.860",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850088,1728064248871,"fUST",-578.70350586,0.0001998,2,"2024-10-04T17:50:48.871",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850089,1728064248880,"fUST",-11673.9354401,0.0001998,3,"2024-10-04T17:50:48.880",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850090,1728064248890,"fUST",-53517.1268423,0.0001998,3,"2024-10-04T17:50:48.890",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850091,1728064248899,"fUST",-109532.2567258,0.0001999,2,"2024-10-04T17:50:48.899",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850092,1728064248910,"fUST",-101618.75753616,0.0001999,2,"2024-10-04T17:50:48.910",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850093,1728064248920,"fUST",-83381.98573804,0.0001999,2,"2024-10-04T17:50:48.920",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850094,1728064248930,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.930",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850095,1728064248941,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.941",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850096,1728064248952,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.952",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850097,1728064248962,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.962",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850098,1728064248972,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.972",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850099,1728064248984,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.984",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850100,1728064248994,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:48.994",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850101,1728064249004,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.004",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850102,1728064249017,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.017",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850103,1728064249028,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.028",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850104,1728064249038,"fUST",-235.962846,0.0001999,2,"2024-10-04T17:50:49.038",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850105,1728064249048,"fUST",-226.598937,0.0001999,2,"2024-10-04T17:50:49.048",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850106,1728064249059,"fUST",-226.598937,0.0001999,2,"2024-10-04T17:50:49.059",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850107,1728064249069,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.069",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850108,1728064249079,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.079",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850109,1728064249089,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.089",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850110,1728064249099,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.099",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850111,1728064249110,"fUST",-151.021599,0.0001999,2,"2024-10-04T17:50:49.110",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850112,1728064249121,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.121",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850113,1728064249132,"fUST",-272.062285,0.0001999,2,"2024-10-04T17:50:49.132",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850114,1728064249142,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.142",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850115,1728064249153,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.153",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850116,1728064249163,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.163",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850117,1728064249174,"fUST",-577.220909,0.0001999,2,"2024-10-04T17:50:49.174",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850118,1728064249184,"fUST",-577.220909,0.0001999,2,"2024-10-04T17:50:49.184",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850119,1728064249193,"fUST",-577.220909,0.0001999,2,"2024-10-04T17:50:49.193",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850120,1728064249203,"fUST",-577.220909,0.0001999,2,"2024-10-04T17:50:49.203",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850121,1728064249214,"fUST",-577.220909,0.0001999,2,"2024-10-04T17:50:49.214",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850122,1728064249223,"fUST",-577.220909,0.0001999,2,"2024-10-04T17:50:49.223",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850123,1728064249233,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.233",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850124,1728064249242,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.242",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850125,1728064249252,"fUST",-237.684032,0.0001999,2,"2024-10-04T17:50:49.252",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850126,1728064249263,"fUST",-237.684032,0.0001999,2,"2024-10-04T17:50:49.263",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850127,1728064249273,"fUST",-237.684032,0.0001999,2,"2024-10-04T17:50:49.273",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850128,1728064249283,"fUST",-237.684032,0.0001999,2,"2024-10-04T17:50:49.283",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850129,1728064249293,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.293",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850130,1728064249303,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.303",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850131,1728064249314,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.314",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850132,1728064249323,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.323",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850133,1728064249334,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.334",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850134,1728064249344,"fUST",-151.403589,0.0001999,2,"2024-10-04T17:50:49.344",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850135,1728064249354,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.354",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850136,1728064249365,"fUST",-3193.206771,0.0001999,2,"2024-10-04T17:50:49.365",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850137,1728064249377,"fUST",-3193.206771,0.0001999,2,"2024-10-04T17:50:49.377",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850138,1728064249387,"fUST",-3193.206771,0.0001999,2,"2024-10-04T17:50:49.387",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850139,1728064249396,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.396",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850140,1728064249409,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.409",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850141,1728064249418,"fUST",-602.309392,0.0001999,2,"2024-10-04T17:50:49.418",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850142,1728064249428,"fUST",-602.309392,0.0001999,2,"2024-10-04T17:50:49.428",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850143,1728064249438,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.438",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850144,1728064249450,"fUST",-2807.413289,0.0001999,2,"2024-10-04T17:50:49.450",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850145,1728064249460,"fUST",-2807.413289,0.0001999,2,"2024-10-04T17:50:49.460",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850146,1728064249470,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.470",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850147,1728064249480,"fUST",-216.563596,0.0001999,2,"2024-10-04T17:50:49.480",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850148,1728064249490,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.490",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850149,1728064249500,"fUST",-216.563596,0.0001999,2,"2024-10-04T17:50:49.500",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850150,1728064249510,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.510",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850151,1728064249520,"fUST",-315.502383,0.0001999,2,"2024-10-04T17:50:49.520",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850152,1728064249529,"fUST",-315.502383,0.0001999,2,"2024-10-04T17:50:49.529",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850153,1728064249540,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.540",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850154,1728064249550,"fUST",-190.748502,0.0001999,2,"2024-10-04T17:50:49.550",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850155,1728064249559,"fUST",-190.748502,0.0001999,2,"2024-10-04T17:50:49.559",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850156,1728064249568,"fUST",-238.275194,0.0001999,2,"2024-10-04T17:50:49.568",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850157,1728064249578,"fUST",-238.275194,0.0001999,2,"2024-10-04T17:50:49.578",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850158,1728064249588,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.588",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850159,1728064249598,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.598",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850160,1728064249608,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.608",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850161,1728064249618,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.618",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850162,1728064249627,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.627",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850163,1728064249637,"fUST",-205.310213,0.0001999,2,"2024-10-04T17:50:49.637",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850164,1728064249647,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.647",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850165,1728064249659,"fUST",-205.310213,0.0001999,2,"2024-10-04T17:50:49.659",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850166,1728064249668,"fUST",-426.445075,0.0001999,2,"2024-10-04T17:50:49.668",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850167,1728064249679,"fUST",-426.445075,0.0001999,2,"2024-10-04T17:50:49.679",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850168,1728064249689,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.689",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850169,1728064249699,"fUST",-774.185605,0.0001999,2,"2024-10-04T17:50:49.699",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850170,1728064249708,"fUST",-774.185605,0.0001999,2,"2024-10-04T17:50:49.708",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850171,1728064249719,"fUST",-151.0,0.0001999,2,"2024-10-04T17:50:49.719",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850172,1728064249729,"fUST",-16677.0506287,0.0001999,3,"2024-10-04T17:50:49.729",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850173,1728064249739,"fUST",-27392.31894383,0.0001999,3,"2024-10-04T17:50:49.739",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850174,1728064250342,"fUST",-501.94748031,0.0001999,3,"2024-10-04T17:50:50.342",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850186,1728064540730,"fUST",-164.643415,0.00012603,2,"2024-10-04T17:55:40.730",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850187,1728064540752,"fUST",-150.0,0.000149,2,"2024-10-04T17:55:40.752",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850188,1728064540775,"fUST",-300.0,0.00018999,2,"2024-10-04T17:55:40.775",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850189,1728064540797,"fUST",-300.0,0.00018999,2,"2024-10-04T17:55:40.797",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850190,1728064540819,"fUST",-2907.0,0.00019,2,"2024-10-04T17:55:40.819",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850191,1728064540842,"fUST",-680.0,0.00019,2,"2024-10-04T17:55:40.842",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850192,1728064540865,"fUST",-152.86828932,0.00019,2,"2024-10-04T17:55:40.865",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850193,1728064540889,"fUST",-500.0,0.00019178,2,"2024-10-04T17:55:40.889",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850194,1728064540912,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:40.912",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850195,1728064540935,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:40.935",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850196,1728064540957,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:40.957",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850197,1728064540979,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:40.979",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850198,1728064541001,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.001",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850199,1728064541025,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.025",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850200,1728064541050,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.050",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850201,1728064541074,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.074",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850202,1728064541096,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.096",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850203,1728064541118,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.118",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850204,1728064541141,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.141",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850205,1728064541164,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.164",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850206,1728064541187,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.187",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850207,1728064541210,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.210",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850208,1728064541232,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.232",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850209,1728064541256,"fUST",-396.0,0.00019178,2,"2024-10-04T17:55:41.256",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850210,1728064541279,"fUST",-1000.0,0.00019383,2,"2024-10-04T17:55:41.279",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850211,1728064541302,"fUST",-1001.76126154,0.00019383,2,"2024-10-04T17:55:41.302",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850212,1728064541324,"fUST",-1000.0,0.000196,2,"2024-10-04T17:55:41.324",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850213,1728064541347,"fUST",-153.0,0.000197,2,"2024-10-04T17:55:41.347",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850214,1728064541371,"fUST",-2394.68972472,0.000197,2,"2024-10-04T17:55:41.371",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850215,1728064541396,"fUST",-1000.0,0.00019726,20,"2024-10-04T17:55:41.396",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850216,1728064541420,"fUST",-408.32069822,0.000198,2,"2024-10-04T17:55:41.420",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850217,1728064541442,"fUST",-22371.45985789,0.000198,2,"2024-10-04T17:55:41.442",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850218,1728064541466,"fUST",-1569.07372931,0.000198,2,"2024-10-04T17:55:41.466",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850219,1728064541494,"fUST",-153.0,0.000198,2,"2024-10-04T17:55:41.494",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850220,1728064541519,"fUST",-25917.54833139,0.0001989,2,"2024-10-04T17:55:41.519",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850221,1728064541541,"fUST",-446.10143005,0.000199,2,"2024-10-04T17:55:41.541",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850222,1728064541566,"fUST",-778.41163188,0.000199,2,"2024-10-04T17:55:41.566",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850223,1728064541590,"fUST",-500.0,0.00019973,2,"2024-10-04T17:55:41.590",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850224,1728064541613,"fUST",-500.0,0.00019973,2,"2024-10-04T17:55:41.613",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850225,1728064541638,"fUST",-500.0,0.00019973,2,"2024-10-04T17:55:41.638",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850226,1728064541661,"fUST",-500.0,0.00019973,2,"2024-10-04T17:55:41.661",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850227,1728064541685,"fUST",-1231.87190169,0.00019979,6,"2024-10-04T17:55:41.685",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850228,1728064541710,"fUST",-201.53774398,0.0001998,3,"2024-10-04T17:55:41.710",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850229,1728064541734,"fUST",-5334.17323706,0.0001998,3,"2024-10-04T17:55:41.734",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850230,1728064541757,"fUST",-381.21623207,0.00019989,2,"2024-10-04T17:55:41.757",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850231,1728064541780,"fUST",-280.33826833,0.00019989,2,"2024-10-04T17:55:41.780",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850232,1728064541804,"fUST",-385.46007383,0.00019989,2,"2024-10-04T17:55:41.804",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850233,1728064541827,"fUST",-180.12960616,0.00019989,2,"2024-10-04T17:55:41.827",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850234,1728064541850,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.850",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850235,1728064541873,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.873",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850236,1728064541898,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.898",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850237,1728064541921,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.921",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850238,1728064541942,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.942",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850239,1728064541966,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.966",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850240,1728064541989,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:41.989",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850241,1728064542011,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.011",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850242,1728064542035,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.035",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850243,1728064542058,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.058",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850244,1728064542080,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.080",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850245,1728064542102,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.102",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850246,1728064542124,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.124",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850247,1728064542155,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.155",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850248,1728064542177,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.177",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850249,1728064542199,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.199",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850250,1728064542222,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.222",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850251,1728064542246,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.246",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850252,1728064542268,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.268",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850253,1728064542291,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.291",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850254,1728064542315,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.315",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850255,1728064542340,"fUST",-231.31745,0.0001999,2,"2024-10-04T17:55:42.340",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850256,1728064542366,"fUST",-231.31745,0.0001999,2,"2024-10-04T17:55:42.366",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850257,1728064542393,"fUST",-231.31745,0.0001999,2,"2024-10-04T17:55:42.393",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850258,1728064542417,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.417",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850259,1728064542440,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.440",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850260,1728064542465,"fUST",-2714.225755,0.0001999,2,"2024-10-04T17:55:42.465",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850261,1728064542491,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:42.491",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850262,1728064542515,"fUST",-2714.225755,0.0001999,2,"2024-10-04T17:55:42.515",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850263,1728064542540,"fUST",-2714.225755,0.0001999,2,"2024-10-04T17:55:42.540",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850264,1728064542563,"fUST",-231.31745,0.0001999,2,"2024-10-04T17:55:42.563",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850265,1728064542587,"fUST",-2714.225755,0.0001999,2,"2024-10-04T17:55:42.587",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850266,1728064542611,"fUST",-231.31745,0.0001999,2,"2024-10-04T17:55:42.611",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850267,1728064542638,"fUST",-2714.225755,0.0001999,2,"2024-10-04T17:55:42.638",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850268,1728064542662,"fUST",-231.31745,0.0001999,2,"2024-10-04T17:55:42.662",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850269,1728064542686,"fUST",-2714.225755,0.0001999,2,"2024-10-04T17:55:42.686",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850270,1728064542709,"fUST",-542.078453,0.0001999,2,"2024-10-04T17:55:42.709",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850271,1728064542733,"fUST",-542.078453,0.0001999,2,"2024-10-04T17:55:42.733",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850272,1728064542757,"fUST",-542.078453,0.0001999,2,"2024-10-04T17:55:42.757",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850273,1728064542783,"fUST",-542.078453,0.0001999,2,"2024-10-04T17:55:42.783",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850274,1728064542807,"fUST",-542.078453,0.0001999,2,"2024-10-04T17:55:42.807",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850275,1728064542981,"fUST",-542.078453,0.0001999,2,"2024-10-04T17:55:42.981",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850276,1728064543010,"fUST",-151.0,0.0001999,2,"2024-10-04T17:55:43.010",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850277,1728064543033,"fUST",-283.952145,0.0001999,2,"2024-10-04T17:55:43.033",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850278,1728064543057,"fUST",-283.952145,0.0001999,2,"2024-10-04T17:55:43.057",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850279,1728064543081,"fUST",-283.952145,0.0001999,2,"2024-10-04T17:55:43.081",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850280,1728064543104,"fUST",-283.952145,0.0001999,2,"2024-10-04T17:55:43.104",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850281,1728064543130,"fUST",-283.952145,0.0001999,2,"2024-10-04T17:55:43.130",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850282,1728064543155,"fUST",-283.952145,0.0001999,2,"2024-10-04T17:55:43.155",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850283,1728064543178,"fUST",-2526.67196,0.0001999,2,"2024-10-04T17:55:43.178",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850284,1728064543201,"fUST",-2526.67196,0.0001999,2,"2024-10-04T17:55:43.201",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850285,1728064543224,"fUST",-2526.67196,0.0001999,2,"2024-10-04T17:55:43.224",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850286,1728064543248,"fUST",-2526.67196,0.0001999,2,"2024-10-04T17:55:43.248",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850287,1728064543271,"fUST",-2526.67196,0.0001999,2,"2024-10-04T17:55:43.271",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850288,1728064543294,"fUST",-2526.67196,0.0001999,2,"2024-10-04T17:55:43.294",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850289,1728064543319,"fUST",-1007.6887199,0.0001999,3,"2024-10-04T17:55:43.319",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850290,1728064543342,"fUST",-26670.8661853,0.0001999,3,"2024-10-04T17:55:43.342",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850291,1728064543366,"fUST",-21214.20384525,0.0002,2,"2024-10-04T17:55:43.366",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850292,1728064543391,"fUST",-10109.67440689,0.0002,2,"2024-10-04T17:55:43.391",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850293,1728064543413,"fUST",-4315.24388447,0.0002,2,"2024-10-04T17:55:43.413",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850294,1728064543438,"fUST",-3093.91960383,0.0002,2,"2024-10-04T17:55:43.438",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850295,1728064543462,"fUST",-500.0,0.0002,2,"2024-10-04T17:55:43.462",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850296,1728064543487,"fUST",-509.0,0.0002,2,"2024-10-04T17:55:43.487",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850297,1728064543510,"fUST",-510.0,0.0002,2,"2024-10-04T17:55:43.510",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850298,1728064543533,"fUST",-348.75532215,0.0002,2,"2024-10-04T17:55:43.533",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850299,1728064543558,"fUST",-1098.32435752,0.0002,2,"2024-10-04T17:55:43.558",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850300,1728064543581,"fUST",-1118.22311044,0.0002,10,"2024-10-04T17:55:43.581",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850301,1728064543605,"fUST",-185.0,0.0002,2,"2024-10-04T17:55:43.605",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850302,1728064543628,"fUST",-2000.0,0.0002,14,"2024-10-04T17:55:43.628",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850303,1728064543652,"fUST",-18005.57024352,0.0002,2,"2024-10-04T17:55:43.652",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850304,1728064543675,"fUST",-155.0,0.0002,7,"2024-10-04T17:55:43.675",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850305,1728064543697,"fUST",-1315.0729515,0.0002,2,"2024-10-04T17:55:43.697",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850306,1728064543720,"fUST",-6211.79442488,0.0002,2,"2024-10-04T17:55:43.720",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850307,1728064543742,"fUST",-500.0,0.0002,2,"2024-10-04T17:55:43.742",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850308,1728064543765,"fUST",-500.0,0.0002,2,"2024-10-04T17:55:43.765",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850309,1728064543788,"fUST",-500.0,0.0002,2,"2024-10-04T17:55:43.788",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850310,1728064543810,"fUST",-500.0,0.0002,2,"2024-10-04T17:55:43.810",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850311,1728064543834,"fUST",-453.0,0.0002,2,"2024-10-04T17:55:43.834",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850312,1728064543856,"fUST",-1747.49615766,0.0002,30,"2024-10-04T17:55:43.856",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850313,1728064543879,"fUST",-186.69334446,0.0002,2,"2024-10-04T17:55:43.879",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850314,1728064543902,"fUST",-160.0,0.0002,2,"2024-10-04T17:55:43.902",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850315,1728064543924,"fUST",-56326.11622314,0.0002,2,"2024-10-04T17:55:43.924",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850316,1728064543949,"fUST",-5274.17705934,0.0002,30,"2024-10-04T17:55:43.949",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850317,1728064543971,"fUST",-286965.4622931,0.0002,7,"2024-10-04T17:55:43.971",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850318,1728064543993,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:43.993",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850319,1728064544018,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.018",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850320,1728064544042,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.042",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850321,1728064544065,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.065",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850322,1728064544088,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.088",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850323,1728064544111,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.111",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850324,1728064544136,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.136",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850325,1728064544160,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.160",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850326,1728064544183,"fUST",-216.563596,0.0002,2,"2024-10-04T17:55:44.183",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850327,1728064544207,"fUST",-216.563596,0.0002,2,"2024-10-04T17:55:44.207",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850328,1728064544234,"fUST",-216.563596,0.0002,2,"2024-10-04T17:55:44.234",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850329,1728064544258,"fUST",-216.563596,0.0002,2,"2024-10-04T17:55:44.258",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850330,1728064544280,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.280",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850331,1728064544305,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.305",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850332,1728064544330,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.330",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850333,1728064544353,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.353",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850334,1728064544377,"fUST",-157.49175,0.0002,2,"2024-10-04T17:55:44.377",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850335,1728064544400,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.400",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850336,1728064544426,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.426",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850337,1728064544452,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.452",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850338,1728064544474,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.474",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850339,1728064544500,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.500",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850340,1728064544524,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.524",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850341,1728064544550,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.550",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850342,1728064544575,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.575",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850343,1728064544599,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.599",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850344,1728064544625,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.625",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850345,1728064544653,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.653",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850346,1728064544678,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.678",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850347,1728064544702,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.702",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850348,1728064544725,"fUST",-151.21272606,0.0002,2,"2024-10-04T17:55:44.725",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850349,1728064544749,"fUST",-1000.0,0.0002,22,"2024-10-04T17:55:44.749",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850350,1728064544772,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.772",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850351,1728064544794,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.794",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850352,1728064544816,"fUST",-231.31745,0.0002,2,"2024-10-04T17:55:44.816",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850353,1728064544839,"fUST",-231.31745,0.0002,2,"2024-10-04T17:55:44.839",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850354,1728064544861,"fUST",-151.0,0.0002,2,"2024-10-04T17:55:44.861",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850355,1728064544885,"fUST",-2714.225755,0.0002,2,"2024-10-04T17:55:44.885",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850356,1728064544908,"fUST",-2714.225755,0.0002,2,"2024-10-04T17:55:44.908",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850357,1728064544931,"fUST",-231.31745,0.0002,2,"2024-10-04T17:55:44.931",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850358,1728064544954,"fUST",-523.27513615,0.0002,2,"2024-10-04T17:55:44.954",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850365,1728064873901,"fUST",411.0,0.0002005,120,"2024-10-04T18:01:13.901",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850366,1728064883503,"fUST",419.0,0.000209,120,"2024-10-04T18:01:23.503",0.0003358,57.39,0.9553536400516592,382879726.1071264]
[339850412,1728065432142,"fUST",-164.643415,0.00012603,2,"2024-10-04T18:10:32.142",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850414,1728065432152,"fUST",-128.92338505,0.000149,2,"2024-10-04T18:10:32.152",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850416,1728065432163,"fUST",-21.07661495,0.000149,2,"2024-10-04T18:10:32.163",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850418,1728065432173,"fUST",-2877.4329184,0.0001687,2,"2024-10-04T18:10:32.173",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850420,1728065432182,"fUST",-178.27238243,0.00017119,2,"2024-10-04T18:10:32.182",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850422,1728065432193,"fUST",-121.72761757,0.00017119,2,"2024-10-04T18:10:32.193",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850424,1728065432203,"fUST",-300.0,0.00017119,2,"2024-10-04T18:10:32.203",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850426,1728065432212,"fUST",-214.8086406,0.0001712,2,"2024-10-04T18:10:32.212",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850429,1728065432231,"fUST",-795.69529847,0.0001712,2,"2024-10-04T18:10:32.231",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850433,1728065432263,"fUST",-23889.49606093,0.0001712,2,"2024-10-04T18:10:32.263",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850435,1728065432272,"fUST",-322.76085,0.00017162,2,"2024-10-04T18:10:32.272",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850437,1728065432281,"fUST",-187.74308917,0.00017686,2,"2024-10-04T18:10:32.281",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850461,1728065438167,"fUST",-62.25691083,0.00017686,2,"2024-10-04T18:10:38.167",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850463,1728065438177,"fUST",-1583.6453734,0.0001773,2,"2024-10-04T18:10:38.177",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850465,1728065438187,"fUST",-250.0,0.00017735,2,"2024-10-04T18:10:38.187",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850467,1728065438197,"fUST",-250.0,0.00017783,2,"2024-10-04T18:10:38.197",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850469,1728065438207,"fUST",-250.0,0.00017832,2,"2024-10-04T18:10:38.207",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850471,1728065438216,"fUST",-291.7453574,0.00017859,2,"2024-10-04T18:10:38.216",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850473,1728065438226,"fUST",-250.0,0.0001788,2,"2024-10-04T18:10:38.226",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850475,1728065438235,"fUST",-250.0,0.00017929,2,"2024-10-04T18:10:38.235",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850477,1728065438245,"fUST",-218.53392891,0.00017974,2,"2024-10-04T18:10:38.245",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850479,1728065438261,"fUST",-1569.54280045,0.00017974,2,"2024-10-04T18:10:38.261",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850481,1728065438273,"fUST",-307.27677977,0.00017974,2,"2024-10-04T18:10:38.273",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850483,1728065438283,"fUST",-250.0,0.00017977,2,"2024-10-04T18:10:38.283",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850485,1728065438294,"fUST",-530.6444885,0.00018026,2,"2024-10-04T18:10:38.294",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850487,1728065438304,"fUST",-250.0,0.00018026,2,"2024-10-04T18:10:38.304",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850489,1728065438313,"fUST",-250.0,0.00018074,2,"2024-10-04T18:10:38.313",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850491,1728065438325,"fUST",-250.0,0.00018123,2,"2024-10-04T18:10:38.325",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850493,1728065438335,"fUST",-250.0,0.00018171,2,"2024-10-04T18:10:38.335",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850495,1728065438344,"fUST",-250.0,0.0001822,2,"2024-10-04T18:10:38.344",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850497,1728065438354,"fUST",-250.0,0.00018268,2,"2024-10-04T18:10:38.354",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850499,1728065438364,"fUST",-250.0,0.00018317,2,"2024-10-04T18:10:38.364",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850501,1728065438374,"fUST",-250.0,0.00018365,2,"2024-10-04T18:10:38.374",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850503,1728065438384,"fUST",-250.0,0.00018414,2,"2024-10-04T18:10:38.384",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850505,1728065438394,"fUST",-250.0,0.00018462,2,"2024-10-04T18:10:38.394",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850507,1728065438403,"fUST",-250.0,0.00018511,2,"2024-10-04T18:10:38.403",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850509,1728065438413,"fUST",-250.0,0.00018559,2,"2024-10-04T18:10:38.413",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850512,1728065438424,"fUST",-250.0,0.00018608,2,"2024-10-04T18:10:38.424",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850514,1728065438434,"fUST",-420.0,0.00018695,2,"2024-10-04T18:10:38.434",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850516,1728065438444,"fUST",-420.0,0.0001883,2,"2024-10-04T18:10:38.444",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850518,1728065438454,"fUST",-500.0,0.00019,2,"2024-10-04T18:10:38.454",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850520,1728065438464,"fUST",-152.86828932,0.00019,2,"2024-10-04T18:10:38.464",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850522,1728065438474,"fUST",-1454.0,0.00019,2,"2024-10-04T18:10:38.474",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850524,1728065438485,"fUST",-358.056578,0.00019178,2,"2024-10-04T18:10:38.485",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850526,1728065438496,"fUST",-153.0,0.00019178,2,"2024-10-04T18:10:38.496",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850528,1728065438507,"fUST",-500.0,0.000195,2,"2024-10-04T18:10:38.507",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850530,1728065438517,"fUST",-4572.40810676,0.00019961,2,"2024-10-04T18:10:38.517",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850532,1728065438528,"fUST",-190.60811604,0.00019999,2,"2024-10-04T18:10:38.528",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850534,1728065438539,"fUST",-518.0,0.0002,2,"2024-10-04T18:10:38.539",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850536,1728065438548,"fUST",-500.0,0.0002,2,"2024-10-04T18:10:38.548",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850538,1728065438559,"fUST",-187.99795452,0.0002,2,"2024-10-04T18:10:38.559",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850708,1728065440201,"fUST",-3384.41036003,0.0002,2,"2024-10-04T18:10:40.201",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850710,1728065440211,"fUST",-1000.0,0.0002,2,"2024-10-04T18:10:40.211",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850712,1728065440221,"fUST",-150.0,0.0002,2,"2024-10-04T18:10:40.221",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850714,1728065440232,"fUST",-1452.0,0.0002,2,"2024-10-04T18:10:40.232",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850717,1728065440243,"fUST",-679.0,0.0002,2,"2024-10-04T18:10:40.243",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850719,1728065440257,"fUST",-1000.0,0.00020109,14,"2024-10-04T18:10:40.257",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850721,1728065440266,"fUST",-453.63817819,0.0002014,4,"2024-10-04T18:10:40.266",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850723,1728065440275,"fUST",-453.63817819,0.0002014,4,"2024-10-04T18:10:40.275",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850725,1728065440284,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.284",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850727,1728065440294,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.294",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850729,1728065440306,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.306",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850731,1728065440316,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.316",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850733,1728065440328,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.328",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850735,1728065440337,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.337",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850738,1728065440347,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.347",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850740,1728065440357,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.357",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850741,1728065440366,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.366",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850744,1728065440376,"fUST",-153.0,0.00020192,2,"2024-10-04T18:10:40.376",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850746,1728065440387,"fUST",-2095.35350912,0.00020249,2,"2024-10-04T18:10:40.387",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850748,1728065440397,"fUST",-181.25192469,0.00020277,2,"2024-10-04T18:10:40.397",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850749,1728065440408,"fUST",-453.63817819,0.0002033,4,"2024-10-04T18:10:40.408",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850750,1728065440419,"fUST",-453.63817819,0.0002033,4,"2024-10-04T18:10:40.419",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850751,1728065440428,"fUST",-7723.58479449,0.00020367,3,"2024-10-04T18:10:40.428",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850752,1728065440439,"fUST",-12565.5148348,0.00020367,3,"2024-10-04T18:10:40.439",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850753,1728065440449,"fUST",-161.71,0.00020367,3,"2024-10-04T18:10:40.449",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850754,1728065440458,"fUST",-500.0,0.00020373,2,"2024-10-04T18:10:40.458",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850755,1728065440467,"fUST",-500.0,0.00020373,2,"2024-10-04T18:10:40.467",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850756,1728065440477,"fUST",-502.9212528,0.00020373,2,"2024-10-04T18:10:40.477",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850757,1728065440486,"fUST",-500.0,0.00020373,2,"2024-10-04T18:10:40.486",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850758,1728065440495,"fUST",-500.0,0.00020373,2,"2024-10-04T18:10:40.495",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850759,1728065440505,"fUST",-500.0,0.00020373,2,"2024-10-04T18:10:40.505",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850760,1728065440514,"fUST",-500.0,0.00020376,2,"2024-10-04T18:10:40.514",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850761,1728065440523,"fUST",-196.23678783,0.00020376,2,"2024-10-04T18:10:40.523",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850762,1728065440533,"fUST",-269.82205168,0.00020376,2,"2024-10-04T18:10:40.533",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339850763,1728065440542,"fUST",-13397.86234446,0.00020377,2,"2024-10-04T18:10:40.542",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851058,1728065443446,"fUST",-1562.9,0.00020377,2,"2024-10-04T18:10:43.446",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851064,1728065443498,"fUST",-37.06579334,0.00020377,2,"2024-10-04T18:10:43.498",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851067,1728065443510,"fUST",-4840.77038241,0.00020377,2,"2024-10-04T18:10:43.510",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851892,1728065938103,"fUST",369.0,0.0002038,120,"2024-10-04T18:18:58.103",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851893,1728065946786,"fUST",387.0,0.000209,120,"2024-10-04T18:19:06.786",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851895,1728066284040,"fUST",356.0,0.0002024,120,"2024-10-04T18:24:44.040",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851896,1728066294447,"fUST",362.0,0.000209,120,"2024-10-04T18:24:54.447",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851902,1728066398395,"fUST",88969.68703376,0.000203,120,"2024-10-04T18:26:38.395",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851942,1728066632352,"fUST",-164.643415,0.00012603,2,"2024-10-04T18:30:32.352",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851943,1728066632362,"fUST",-94.331905,0.000149,2,"2024-10-04T18:30:32.362",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851979,1728066640693,"fUST",-104.07490657,0.000149,2,"2024-10-04T18:30:40.693",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851980,1728066640703,"fUST",-150.0,0.00015,2,"2024-10-04T18:30:40.703",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851981,1728066640714,"fUST",-198.40681157,0.00016046,2,"2024-10-04T18:30:40.714",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851982,1728066640726,"fUST",-161.380425,0.00016957,2,"2024-10-04T18:30:40.726",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851983,1728066640736,"fUST",-198.40681157,0.00017191,2,"2024-10-04T18:30:40.736",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851984,1728066640748,"fUST",-300.0,0.00017291,2,"2024-10-04T18:30:40.748",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851985,1728066640758,"fUST",-300.0,0.00017291,2,"2024-10-04T18:30:40.758",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851986,1728066640767,"fUST",-24900.0,0.00017292,2,"2024-10-04T18:30:40.767",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851987,1728066640776,"fUST",-250.0,0.00018263,2,"2024-10-04T18:30:40.776",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851988,1728066640785,"fUST",-250.0,0.00018313,2,"2024-10-04T18:30:40.785",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851989,1728066640796,"fUST",-250.0,0.00018363,2,"2024-10-04T18:30:40.796",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851990,1728066640807,"fUST",-250.0,0.00018413,2,"2024-10-04T18:30:40.807",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851991,1728066640819,"fUST",-250.0,0.00018463,2,"2024-10-04T18:30:40.819",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851992,1728066640830,"fUST",-250.0,0.00018513,2,"2024-10-04T18:30:40.830",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851993,1728066640840,"fUST",-250.0,0.00018563,2,"2024-10-04T18:30:40.840",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851994,1728066640851,"fUST",-250.0,0.00018613,2,"2024-10-04T18:30:40.851",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851995,1728066640860,"fUST",-250.0,0.00018663,2,"2024-10-04T18:30:40.860",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851996,1728066640870,"fUST",-250.0,0.00018713,2,"2024-10-04T18:30:40.870",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851997,1728066640880,"fUST",-250.0,0.00018763,2,"2024-10-04T18:30:40.880",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851998,1728066640889,"fUST",-1571.51513184,0.00018804,2,"2024-10-04T18:30:40.889",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339851999,1728066640899,"fUST",-353.76299233,0.00018804,2,"2024-10-04T18:30:40.899",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852000,1728066640908,"fUST",-250.0,0.00018814,2,"2024-10-04T18:30:40.908",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852001,1728066640917,"fUST",-250.0,0.00018864,2,"2024-10-04T18:30:40.917",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852002,1728066640927,"fUST",-420.0,0.0001888,2,"2024-10-04T18:30:40.927",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852003,1728066640937,"fUST",-1000.0,0.00018904,14,"2024-10-04T18:30:40.937",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852004,1728066640946,"fUST",-250.0,0.00018914,2,"2024-10-04T18:30:40.946",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852005,1728066640956,"fUST",-356.0,0.0001892,2,"2024-10-04T18:30:40.956",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852006,1728066640965,"fUST",-250.0,0.00018964,2,"2024-10-04T18:30:40.965",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852007,1728066640974,"fUST",-152.86828932,0.00019,2,"2024-10-04T18:30:40.974",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852008,1728066640984,"fUST",-2907.71934526,0.00019,2,"2024-10-04T18:30:40.984",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852009,1728066640996,"fUST",-680.50901737,0.00019,2,"2024-10-04T18:30:40.996",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852010,1728066641006,"fUST",-250.0,0.00019014,2,"2024-10-04T18:30:41.006",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852011,1728066641017,"fUST",-420.0,0.0001902,2,"2024-10-04T18:30:41.017",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852012,1728066641028,"fUST",-250.0,0.00019064,2,"2024-10-04T18:30:41.028",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852013,1728066641038,"fUST",-250.0,0.00019114,2,"2024-10-04T18:30:41.038",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852014,1728066641048,"fUST",-250.0,0.00019164,2,"2024-10-04T18:30:41.048",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852015,1728066641057,"fUST",-1000.0,0.00019178,16,"2024-10-04T18:30:41.057",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852016,1728066641066,"fUST",-188.492379,0.00019178,2,"2024-10-04T18:30:41.066",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852017,1728066641076,"fUST",-340.153749,0.00019178,2,"2024-10-04T18:30:41.076",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852018,1728066641086,"fUST",-250.0,0.00019214,2,"2024-10-04T18:30:41.086",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852019,1728066641097,"fUST",-153.0,0.00019233,2,"2024-10-04T18:30:41.097",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852020,1728066641108,"fUST",-153.0,0.00019233,2,"2024-10-04T18:30:41.108",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852021,1728066641118,"fUST",-500.0,0.00019285,2,"2024-10-04T18:30:41.118",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852022,1728066641128,"fUST",-1005.08160565,0.00019376,2,"2024-10-04T18:30:41.128",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852023,1728066641138,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.138",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852024,1728066641149,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.149",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852025,1728066641159,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.159",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852026,1728066641168,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.168",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852027,1728066641178,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.178",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852028,1728066641186,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.186",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852029,1728066641196,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.196",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852030,1728066641208,"fUST",-500.0,0.00019377,7,"2024-10-04T18:30:41.208",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852031,1728066641219,"fUST",-432.65,0.00019377,7,"2024-10-04T18:30:41.219",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852032,1728066641230,"fUST",-1000.0,0.00019452,18,"2024-10-04T18:30:41.230",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852033,1728066641240,"fUST",-600.0,0.00019562,2,"2024-10-04T18:30:41.240",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852034,1728066641251,"fUST",-153.2415716,0.00019616,2,"2024-10-04T18:30:41.251",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852035,1728066641261,"fUST",-1000.0,0.00019726,20,"2024-10-04T18:30:41.261",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852036,1728066641270,"fUST",-500.0,0.00019785,2,"2024-10-04T18:30:41.270",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852037,1728066641279,"fUST",-1000.0,0.0002,22,"2024-10-04T18:30:41.279",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852038,1728066641289,"fUST",-2907.0,0.0002,2,"2024-10-04T18:30:41.289",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852039,1728066641298,"fUST",-680.0,0.0002,2,"2024-10-04T18:30:41.298",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852040,1728066641307,"fUST",-500.0,0.0002,2,"2024-10-04T18:30:41.307",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852041,1728066641316,"fUST",-157.2658137,0.0002,2,"2024-10-04T18:30:41.316",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852042,1728066641326,"fUST",-500.0,0.0002,2,"2024-10-04T18:30:41.326",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852043,1728066641335,"fUST",-412.8502912,0.00020082,2,"2024-10-04T18:30:41.335",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852044,1728066641347,"fUST",-412.8502912,0.00020082,2,"2024-10-04T18:30:41.347",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852045,1728066641359,"fUST",-412.8502912,0.00020082,2,"2024-10-04T18:30:41.359",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852046,1728066641369,"fUST",-412.8502912,0.00020082,2,"2024-10-04T18:30:41.369",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852047,1728066641378,"fUST",-412.8502912,0.00020082,2,"2024-10-04T18:30:41.378",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852048,1728066641388,"fUST",-825.4587743,0.00020082,2,"2024-10-04T18:30:41.388",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852049,1728066641397,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.397",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852050,1728066641406,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.406",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852051,1728066641417,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.417",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852052,1728066641427,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.427",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852053,1728066641436,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.436",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852054,1728066641446,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.446",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852055,1728066641455,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.455",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852056,1728066641466,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.466",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852057,1728066641476,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.476",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852058,1728066641486,"fUST",-306.0,0.00020192,2,"2024-10-04T18:30:41.486",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852059,1728066641497,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.497",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852060,1728066641506,"fUST",-153.0,0.00020192,2,"2024-10-04T18:30:41.506",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852061,1728066641516,"fUST",-1000.0,0.00020273,24,"2024-10-04T18:30:41.516",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852062,1728066641525,"fUST",-310.57638989,0.00020273,2,"2024-10-04T18:30:41.525",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852063,1728066641537,"fUST",-62.35346941,0.00020273,2,"2024-10-04T18:30:41.537",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852064,1728066641546,"fUST",-500.0,0.00020285,2,"2024-10-04T18:30:41.546",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852065,1728066641555,"fUST",-8207.74212324,0.000203,120,"2024-10-04T18:30:41.555",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852066,1728066641564,"fUST",-177.171452,0.000203,2,"2024-10-04T18:30:41.564",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852067,1728066641574,"fUST",-7165.56522696,0.00020367,3,"2024-10-04T18:30:41.574",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852068,1728066641584,"fUST",-11827.4831847,0.00020367,3,"2024-10-04T18:30:41.584",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852069,1728066641594,"fUST",-500.0,0.00020373,2,"2024-10-04T18:30:41.594",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852070,1728066641603,"fUST",-500.0,0.00020373,2,"2024-10-04T18:30:41.603",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852071,1728066641612,"fUST",-500.0,0.00020373,2,"2024-10-04T18:30:41.612",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852072,1728066641621,"fUST",-500.0,0.00020373,2,"2024-10-04T18:30:41.621",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852073,1728066641630,"fUST",-183.32836143,0.00020373,2,"2024-10-04T18:30:41.630",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852074,1728066641642,"fUST",-316.67163857,0.00020373,2,"2024-10-04T18:30:41.642",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852075,1728066641651,"fUST",-11.61107031,0.00020373,2,"2024-10-04T18:30:41.651",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852076,1728066641712,"fUST",-488.38892969,0.00020373,2,"2024-10-04T18:30:41.712",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852077,1728066641722,"fUST",-190.60811603,0.00020376,2,"2024-10-04T18:30:41.722",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852078,1728066641731,"fUST",-500.0,0.00020376,2,"2024-10-04T18:30:41.731",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852079,1728066641741,"fUST",-1656.75223569,0.00020376,2,"2024-10-04T18:30:41.741",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852080,1728066641814,"fUST",-603.72750034,0.00020376,2,"2024-10-04T18:30:41.814",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852089,1728067028304,"fUST",341.0,0.000199,120,"2024-10-04T18:37:08.304",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852090,1728067241560,"fUST",356.0,0.000199,120,"2024-10-04T18:40:41.560",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852091,1728067693168,"fUST",-150.0,0.00015,2,"2024-10-04T18:48:13.168",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852092,1728067693194,"fUST",-300.0,0.00017702,2,"2024-10-04T18:48:13.194",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852093,1728067693221,"fUST",-300.0,0.00017702,2,"2024-10-04T18:48:13.221",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852094,1728067693246,"fUST",-24900.0,0.00017703,2,"2024-10-04T18:48:13.246",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852095,1728067693277,"fUST",-161.380425,0.00018083,2,"2024-10-04T18:48:13.277",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852096,1728067693310,"fUST",-165.833996,0.00018234,2,"2024-10-04T18:48:13.310",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852097,1728067693335,"fUST",-165.833996,0.00018307,2,"2024-10-04T18:48:13.335",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852098,1728067693361,"fUST",-165.833996,0.0001838,2,"2024-10-04T18:48:13.361",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852099,1728067693386,"fUST",-165.833996,0.00018453,2,"2024-10-04T18:48:13.386",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852100,1728067693412,"fUST",-165.833996,0.00018526,2,"2024-10-04T18:48:13.412",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852101,1728067693438,"fUST",-165.833996,0.00018599,2,"2024-10-04T18:48:13.438",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852102,1728067693467,"fUST",-165.833996,0.00018672,2,"2024-10-04T18:48:13.467",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852103,1728067693491,"fUST",-500.0,0.00018733,2,"2024-10-04T18:48:13.491",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852104,1728067693517,"fUST",-165.833996,0.00018746,2,"2024-10-04T18:48:13.517",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852105,1728067693542,"fUST",-165.833996,0.00018819,2,"2024-10-04T18:48:13.542",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852106,1728067693566,"fUST",-503.17545491,0.0001887,2,"2024-10-04T18:48:13.566",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852107,1728067693592,"fUST",-165.833996,0.00018892,2,"2024-10-04T18:48:13.592",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852108,1728067693618,"fUST",-164.643415,0.00018904,2,"2024-10-04T18:48:13.618",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852109,1728067693642,"fUST",-1000.0,0.00018915,14,"2024-10-04T18:48:13.642",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852110,1728067693668,"fUST",-165.833996,0.00018965,2,"2024-10-04T18:48:13.668",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852111,1728067693692,"fUST",-152.86828932,0.00019,2,"2024-10-04T18:48:13.692",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852112,1728067693717,"fUST",-2907.71934526,0.00019,2,"2024-10-04T18:48:13.717",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852113,1728067693742,"fUST",-680.50901737,0.00019,2,"2024-10-04T18:48:13.742",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852114,1728067693766,"fUST",-353.76299233,0.00019,2,"2024-10-04T18:48:13.766",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852115,1728067708153,"fUST",155.0,0.00019,2,"2024-10-04T18:48:28.153",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852116,1728067713074,"fUST",155.0,0.00019,2,"2024-10-04T18:48:33.074",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852117,1728067718095,"fUST",155.0,0.00019,2,"2024-10-04T18:48:38.095",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852145,1728067832582,"fUST",-300.0,0.00017999,2,"2024-10-04T18:50:32.582",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852146,1728067832592,"fUST",-300.0,0.00017999,2,"2024-10-04T18:50:32.592",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852147,1728067832601,"fUST",-5618.6,0.00018,2,"2024-10-04T18:50:32.601",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852203,1728067840589,"fUST",-1004.23999584,0.00018,2,"2024-10-04T18:50:40.589",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852513,1728067843735,"fUST",-4800.0,0.00018,2,"2024-10-04T18:50:43.735",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852515,1728067843749,"fUST",-2804.57628256,0.00018,2,"2024-10-04T18:50:43.749",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852720,1728067846721,"fUST",-772.5837216,0.00018,2,"2024-10-04T18:50:46.721",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852721,1728067846731,"fUST",-162.375099,0.00018665,2,"2024-10-04T18:50:46.731",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852722,1728067846741,"fUST",-162.375099,0.00018716,2,"2024-10-04T18:50:46.741",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852723,1728067846751,"fUST",-162.375099,0.00018767,2,"2024-10-04T18:50:46.751",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852724,1728067846760,"fUST",-162.375099,0.00018818,2,"2024-10-04T18:50:46.760",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852725,1728067846770,"fUST",-162.375099,0.00018869,2,"2024-10-04T18:50:46.770",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852726,1728067846780,"fUST",-164.643415,0.00018904,2,"2024-10-04T18:50:46.780",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852727,1728067846789,"fUST",-162.375099,0.0001892,2,"2024-10-04T18:50:46.789",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852728,1728067846800,"fUST",-162.375099,0.00018972,2,"2024-10-04T18:50:46.800",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852729,1728067846810,"fUST",-155.0,0.00019,2,"2024-10-04T18:50:46.810",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852730,1728067846820,"fUST",-1000.0,0.00019,19,"2024-10-04T18:50:46.820",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852731,1728067846830,"fUST",-1454.0,0.00019,2,"2024-10-04T18:50:46.830",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852732,1728067846840,"fUST",-162.375099,0.00019023,2,"2024-10-04T18:50:46.840",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852733,1728067846849,"fUST",-162.375099,0.00019074,2,"2024-10-04T18:50:46.849",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852734,1728067846858,"fUST",-162.375099,0.00019125,2,"2024-10-04T18:50:46.858",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852735,1728067846868,"fUST",-162.375099,0.00019176,2,"2024-10-04T18:50:46.868",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852736,1728067846878,"fUST",-176.215383,0.00019178,2,"2024-10-04T18:50:46.878",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852737,1728067846888,"fUST",-1000.0,0.00019189,16,"2024-10-04T18:50:46.888",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852738,1728067846897,"fUST",-162.375099,0.00019228,2,"2024-10-04T18:50:46.897",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852739,1728067846906,"fUST",-162.375099,0.00019279,2,"2024-10-04T18:50:46.906",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852740,1728067846916,"fUST",-500.0,0.00019285,2,"2024-10-04T18:50:46.916",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852741,1728067846926,"fUST",-173.0,0.0001931,2,"2024-10-04T18:50:46.926",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852742,1728067846935,"fUST",-162.375099,0.0001933,2,"2024-10-04T18:50:46.935",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852743,1728067846944,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:46.944",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852744,1728067846953,"fUST",-201.36625647,0.00019377,7,"2024-10-04T18:50:46.953",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852745,1728067846973,"fUST",-298.63374353,0.00019377,7,"2024-10-04T18:50:46.973",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852746,1728067846983,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:46.983",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852747,1728067846993,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:46.993",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852748,1728067847002,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:47.002",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852749,1728067847011,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:47.011",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852750,1728067847021,"fUST",-432.65,0.00019377,7,"2024-10-04T18:50:47.021",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852751,1728067847031,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:47.031",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852752,1728067847040,"fUST",-500.0,0.00019377,7,"2024-10-04T18:50:47.040",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852753,1728067847051,"fUST",-162.375099,0.00019381,2,"2024-10-04T18:50:47.051",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852754,1728067847062,"fUST",-162.375099,0.00019432,2,"2024-10-04T18:50:47.062",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852755,1728067847071,"fUST",-1000.0,0.00019463,18,"2024-10-04T18:50:47.071",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852756,1728067847081,"fUST",-162.375099,0.00019483,2,"2024-10-04T18:50:47.081",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852757,1728067847090,"fUST",-162.375099,0.00019535,2,"2024-10-04T18:50:47.090",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852758,1728067847100,"fUST",-600.0,0.00019562,2,"2024-10-04T18:50:47.100",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852759,1728067847109,"fUST",-162.375099,0.00019586,2,"2024-10-04T18:50:47.109",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852760,1728067847119,"fUST",-162.375099,0.00019637,2,"2024-10-04T18:50:47.119",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852761,1728067847128,"fUST",-420.0,0.00019639,2,"2024-10-04T18:50:47.128",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852762,1728067847138,"fUST",-153.0,0.00019678,2,"2024-10-04T18:50:47.138",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852763,1728067847148,"fUST",-1000.0,0.00019737,20,"2024-10-04T18:50:47.148",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852764,1728067847157,"fUST",-500.0,0.00019785,2,"2024-10-04T18:50:47.157",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852765,1728067847168,"fUST",-420.0,0.00019799,2,"2024-10-04T18:50:47.168",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852766,1728067847179,"fUST",-235.84199489,0.00019899,2,"2024-10-04T18:50:47.179",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852767,1728067847189,"fUST",-1571.51513184,0.00019899,2,"2024-10-04T18:50:47.189",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852768,1728067847198,"fUST",-360.45916541,0.000199,2,"2024-10-04T18:50:47.198",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852769,1728067847207,"fUST",-286.28059648,0.00019973,2,"2024-10-04T18:50:47.207",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852770,1728067847218,"fUST",-500.0,0.00019973,2,"2024-10-04T18:50:47.218",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852771,1728067847227,"fUST",-501.13880458,0.00019973,2,"2024-10-04T18:50:47.227",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852772,1728067847237,"fUST",-211.2944721,0.00019973,2,"2024-10-04T18:50:47.237",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852773,1728067847249,"fUST",-500.0,0.00019973,2,"2024-10-04T18:50:47.249",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852774,1728067847259,"fUST",-500.0,0.00019973,2,"2024-10-04T18:50:47.259",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852775,1728067847269,"fUST",-1027.57549717,0.0001999,3,"2024-10-04T18:50:47.269",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852776,1728068304144,"fUST",323.0,0.000199,120,"2024-10-04T18:58:24.144",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852778,1728068583718,"fUST",248.96,0.0001999,120,"2024-10-04T19:03:03.718",0.0003358,58.76,0.9554092159074631,382935896.1011628]
[339852801,1728069032660,"fUST",-150.0,0.000155,2,"2024-10-04T19:10:32.660",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852803,1728069032673,"fUST",-1911.2762826,0.00017812,2,"2024-10-04T19:10:32.673",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852804,1728069032682,"fUST",-300.0,0.00017995,2,"2024-10-04T19:10:32.682",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852805,1728069032692,"fUST",-300.0,0.00017995,2,"2024-10-04T19:10:32.692",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852806,1728069032701,"fUST",-24900.0,0.00017996,2,"2024-10-04T19:10:32.701",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852807,1728069032711,"fUST",-1000.0,0.00018904,14,"2024-10-04T19:10:32.711",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852808,1728069032720,"fUST",-164.643415,0.00018904,2,"2024-10-04T19:10:32.720",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852809,1728069032730,"fUST",-152.86828932,0.00019,2,"2024-10-04T19:10:32.730",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852810,1728069032739,"fUST",-537.94749637,0.00019051,2,"2024-10-04T19:10:32.739",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852811,1728069032750,"fUST",-2026.39382883,0.00019051,2,"2024-10-04T19:10:32.750",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852812,1728069032760,"fUST",-306.0,0.00019096,2,"2024-10-04T19:10:32.760",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852813,1728069032769,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.769",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852814,1728069032778,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.778",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852815,1728069032788,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.788",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852816,1728069032797,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.797",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852817,1728069032807,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.807",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852818,1728069032816,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.816",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852819,1728069032826,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.826",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852820,1728069032837,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.837",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852821,1728069032847,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.847",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852822,1728069032856,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.856",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852823,1728069032866,"fUST",-153.0,0.00019151,2,"2024-10-04T19:10:32.866",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852824,1728069032876,"fUST",-1000.0,0.00019178,16,"2024-10-04T19:10:32.876",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852825,1728069032886,"fUST",-323.146061,0.00019178,2,"2024-10-04T19:10:32.886",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852826,1728069032897,"fUST",-153.0,0.000192,2,"2024-10-04T19:10:32.897",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852827,1728069032906,"fUST",-500.0,0.00019285,2,"2024-10-04T19:10:32.906",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852828,1728069032916,"fUST",-153.0,0.00019342,2,"2024-10-04T19:10:32.916",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852829,1728069032925,"fUST",-1000.0,0.00019452,18,"2024-10-04T19:10:32.925",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852830,1728069032935,"fUST",-13510.55532063,0.00019462,2,"2024-10-04T19:10:32.935",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852831,1728069032945,"fUST",-7194.09562255,0.00019462,2,"2024-10-04T19:10:32.945",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852832,1728069032954,"fUST",-1000.0,0.000195,2,"2024-10-04T19:10:32.954",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852833,1728069032963,"fUST",-420.0,0.00019634,2,"2024-10-04T19:10:32.963",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852834,1728069032973,"fUST",-500.00000001,0.000197,2,"2024-10-04T19:10:32.973",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852835,1728069032983,"fUST",-1000.0,0.00019726,20,"2024-10-04T19:10:32.983",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852836,1728069032992,"fUST",-153.2415716,0.00019753,2,"2024-10-04T19:10:32.992",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852837,1728069033002,"fUST",-825.5513152,0.00019753,2,"2024-10-04T19:10:33.002",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852838,1728069033011,"fUST",-2342.60140494,0.00019757,2,"2024-10-04T19:10:33.011",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852839,1728069033044,"fUST",-467.46680995,0.00019757,2,"2024-10-04T19:10:33.044",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852850,1728069038627,"fUST",-560.24521931,0.00019681,2,"2024-10-04T19:10:38.627",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852852,1728069038637,"fUST",-439.75478069,0.00019736,2,"2024-10-04T19:10:38.637",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852854,1728069038649,"fUST",-120.4904386,0.00019736,2,"2024-10-04T19:10:38.649",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852856,1728069038659,"fUST",-17567.28120748,0.00019757,2,"2024-10-04T19:10:38.659",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852858,1728069038669,"fUST",-151.0,0.00019757,2,"2024-10-04T19:10:38.669",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852860,1728069038682,"fUST",-825.6692716,0.00019781,2,"2024-10-04T19:10:38.682",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852862,1728069038692,"fUST",-500.0,0.00019785,2,"2024-10-04T19:10:38.692",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852864,1728069038701,"fUST",-420.0,0.00019794,2,"2024-10-04T19:10:38.701",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852866,1728069038710,"fUST",-786.59536117,0.00019889,2,"2024-10-04T19:10:38.710",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852868,1728069038721,"fUST",-411.78593547,0.000199,2,"2024-10-04T19:10:38.721",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852870,1728069038730,"fUST",-1005.08160565,0.00019935,2,"2024-10-04T19:10:38.730",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852872,1728069038740,"fUST",-893.3,0.00019952,3,"2024-10-04T19:10:38.740",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852874,1728069038750,"fUST",-151.0,0.00019961,2,"2024-10-04T19:10:38.750",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852876,1728069038760,"fUST",-151.0,0.00019961,2,"2024-10-04T19:10:38.760",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852878,1728069038769,"fUST",-151.0,0.00019961,2,"2024-10-04T19:10:38.769",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852880,1728069038778,"fUST",-151.0,0.00019961,2,"2024-10-04T19:10:38.778",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852883,1728069038789,"fUST",-151.0,0.00019961,2,"2024-10-04T19:10:38.789",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852886,1728069038798,"fUST",-151.0,0.00019962,2,"2024-10-04T19:10:38.798",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852888,1728069038808,"fUST",-151.0,0.00019962,2,"2024-10-04T19:10:38.808",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852891,1728069038817,"fUST",-198.766501,0.00019962,2,"2024-10-04T19:10:38.817",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852893,1728069038826,"fUST",-198.766501,0.00019962,2,"2024-10-04T19:10:38.826",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852895,1728069038835,"fUST",-696.767045,0.00019962,2,"2024-10-04T19:10:38.835",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852897,1728069038844,"fUST",-696.767045,0.00019962,2,"2024-10-04T19:10:38.844",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852898,1728069038855,"fUST",-379.454917,0.00019962,2,"2024-10-04T19:10:38.855",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852900,1728069038864,"fUST",-379.454917,0.00019962,2,"2024-10-04T19:10:38.864",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852902,1728069038878,"fUST",-151.0,0.00019962,2,"2024-10-04T19:10:38.878",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852904,1728069038887,"fUST",-151.0,0.00019962,2,"2024-10-04T19:10:38.887",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852906,1728069038899,"fUST",-1768.670372,0.00019962,2,"2024-10-04T19:10:38.899",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852908,1728069038908,"fUST",-1768.670372,0.00019962,2,"2024-10-04T19:10:38.908",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852910,1728069038919,"fUST",-151.0,0.00019962,2,"2024-10-04T19:10:38.919",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852912,1728069038929,"fUST",-151.0,0.00019962,2,"2024-10-04T19:10:38.929",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852914,1728069038939,"fUST",-3202.44219847,0.00019962,3,"2024-10-04T19:10:38.939",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852973,1728069040846,"fUST",-560.24521929,0.00019791,2,"2024-10-04T19:10:40.846",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852974,1728069040856,"fUST",-1795.17908998,0.00019962,3,"2024-10-04T19:10:40.856",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852975,1728069040865,"fUST",-171.673652,0.0001997,2,"2024-10-04T19:10:40.865",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852976,1728069040875,"fUST",-151.0,0.0001997,2,"2024-10-04T19:10:40.875",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852977,1728069040885,"fUST",-37.26797571,0.0001997,2,"2024-10-04T19:10:40.885",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852978,1728069040897,"fUST",-134.40567629,0.0001997,2,"2024-10-04T19:10:40.897",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852979,1728069040907,"fUST",-151.0,0.0001997,2,"2024-10-04T19:10:40.907",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852980,1728069040916,"fUST",-151.0,0.0001997,2,"2024-10-04T19:10:40.916",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852981,1728069040926,"fUST",-1652.19432353,0.00019972,2,"2024-10-04T19:10:40.926",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852992,1728069360100,"fUST",306.0,0.0001997,120,"2024-10-04T19:16:00.100",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339852993,1728069368539,"fUST",323.0,0.000199,120,"2024-10-04T19:16:08.539",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853035,1728070156156,"fUST",-294.61,0.000157,2,"2024-10-04T19:29:16.156",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853036,1728070156178,"fUST",-6.654406,0.00016126,2,"2024-10-04T19:29:16.178",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853086,1728070231888,"fUST",-168.593398,0.00016226,2,"2024-10-04T19:30:31.888",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853089,1728070231898,"fUST",-174.607811,0.00016507,2,"2024-10-04T19:30:31.898",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853090,1728070231909,"fUST",-21.004791,0.00016722,2,"2024-10-04T19:30:31.909",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853091,1728070231923,"fUST",-153.60302,0.00016722,2,"2024-10-04T19:30:31.923",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853092,1728070231934,"fUST",-174.607811,0.00016937,2,"2024-10-04T19:30:31.934",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853093,1728070231946,"fUST",-174.607811,0.00017152,2,"2024-10-04T19:30:31.946",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853094,1728070231956,"fUST",-300.0,0.00017163,2,"2024-10-04T19:30:31.956",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853095,1728070231966,"fUST",-222.31942618,0.00017163,2,"2024-10-04T19:30:31.966",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853125,1728070237925,"fUST",-77.68057382,0.00017163,2,"2024-10-04T19:30:37.925",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853127,1728070237934,"fUST",-358.63166425,0.00017164,2,"2024-10-04T19:30:37.934",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853129,1728070237943,"fUST",-3819.39919679,0.00017164,2,"2024-10-04T19:30:37.943",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853176,1728070239859,"fUST",-30562.51856801,0.00017164,2,"2024-10-04T19:30:39.859",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853178,1728070239869,"fUST",-1952.15215733,0.00017267,2,"2024-10-04T19:30:39.869",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853180,1728070239879,"fUST",-174.607811,0.00017367,2,"2024-10-04T19:30:39.879",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853182,1728070239889,"fUST",-944.54095824,0.000176,2,"2024-10-04T19:30:39.889",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853184,1728070239899,"fUST",-2386.998866,0.00017608,2,"2024-10-04T19:30:39.899",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853186,1728070239909,"fUST",-1256.242288,0.00017747,2,"2024-10-04T19:30:39.909",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853188,1728070239918,"fUST",-596.14642584,0.00017799,2,"2024-10-04T19:30:39.918",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853190,1728070239928,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.928",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853192,1728070239938,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.938",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853194,1728070239947,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.947",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853196,1728070239957,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.957",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853198,1728070239968,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.968",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853201,1728070239978,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.978",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853203,1728070239988,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:39.988",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853205,1728070239997,"fUST",-432.15924419,0.00017799,2,"2024-10-04T19:30:39.997",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853207,1728070240006,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.006",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853209,1728070240016,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.016",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853211,1728070240025,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.025",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853213,1728070240035,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.035",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853215,1728070240047,"fUST",-580.45214512,0.00017799,2,"2024-10-04T19:30:40.047",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853217,1728070240058,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.058",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853219,1728070240068,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.068",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853221,1728070240078,"fUST",-566.55103209,0.00017799,2,"2024-10-04T19:30:40.078",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853223,1728070240088,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.088",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853225,1728070240098,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.098",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853228,1728070240110,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.110",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853230,1728070240120,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.120",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853232,1728070240132,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.132",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853234,1728070240143,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.143",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853236,1728070240154,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.154",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853238,1728070240164,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.164",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853240,1728070240173,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.173",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853243,1728070240186,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.186",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853245,1728070240196,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.196",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853247,1728070240206,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.206",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853249,1728070240215,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.215",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853251,1728070240227,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.227",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853253,1728070240237,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.237",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853255,1728070240248,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.248",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853257,1728070240258,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.258",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853259,1728070240268,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.268",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853261,1728070240278,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.278",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853263,1728070240288,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.288",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853265,1728070240298,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.298",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853267,1728070240307,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.307",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853269,1728070240317,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.317",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853271,1728070240328,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.328",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853273,1728070240338,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.338",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853275,1728070240348,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.348",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853277,1728070240357,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.357",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853279,1728070240367,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.367",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853281,1728070240376,"fUST",-500.0,0.00017799,2,"2024-10-04T19:30:40.376",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853283,1728070240386,"fUST",-1228.96425601,0.00017802,2,"2024-10-04T19:30:40.386",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853286,1728070240406,"fUST",-3364.79999996,0.00017802,2,"2024-10-04T19:30:40.406",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853561,1728070242959,"fUST",-20306.23574403,0.00017802,2,"2024-10-04T19:30:42.959",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853562,1728070242969,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:42.969",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853563,1728070242978,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:42.978",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853564,1728070242987,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:42.987",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853565,1728070242996,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:42.996",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853566,1728070243006,"fUST",-192.124349,0.00017802,2,"2024-10-04T19:30:43.006",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853567,1728070243015,"fUST",-192.124349,0.00017802,2,"2024-10-04T19:30:43.015",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853568,1728070243024,"fUST",-1950.13203,0.00017802,2,"2024-10-04T19:30:43.024",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853569,1728070243034,"fUST",-1950.13203,0.00017802,2,"2024-10-04T19:30:43.034",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853570,1728070243043,"fUST",-439.444052,0.00017802,2,"2024-10-04T19:30:43.043",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853571,1728070243052,"fUST",-439.444052,0.00017802,2,"2024-10-04T19:30:43.052",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853572,1728070243062,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:43.062",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853573,1728070243071,"fUST",-734.916126,0.00017802,2,"2024-10-04T19:30:43.071",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853574,1728070243081,"fUST",-734.916126,0.00017802,2,"2024-10-04T19:30:43.081",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853575,1728070243091,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:43.091",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853576,1728070243100,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:43.100",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853577,1728070243109,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:43.109",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853578,1728070243119,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:43.119",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853579,1728070243128,"fUST",-158.824858,0.00017802,2,"2024-10-04T19:30:43.128",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853580,1728070243137,"fUST",-238.099535,0.00017802,2,"2024-10-04T19:30:43.137",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853581,1728070243147,"fUST",-158.824858,0.00017802,2,"2024-10-04T19:30:43.147",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853582,1728070243158,"fUST",-1625.859354,0.00017802,2,"2024-10-04T19:30:43.158",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853583,1728070243167,"fUST",-1625.859354,0.00017802,2,"2024-10-04T19:30:43.167",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853584,1728070243176,"fUST",-194.907236,0.00017802,2,"2024-10-04T19:30:43.176",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853585,1728070243186,"fUST",-194.907236,0.00017802,2,"2024-10-04T19:30:43.186",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853586,1728070243195,"fUST",-151.221837,0.00017802,2,"2024-10-04T19:30:43.195",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853587,1728070243205,"fUST",-224.09808774,0.00018046,2,"2024-10-04T19:30:43.205",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853588,1728070243215,"fUST",-500.0,0.00018144,2,"2024-10-04T19:30:43.215",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853589,1728070243224,"fUST",-500.0,0.0001826,2,"2024-10-04T19:30:43.224",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853590,1728070243233,"fUST",-171.73982946,0.0001826,2,"2024-10-04T19:30:43.233",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853591,1728070243243,"fUST",-500.0,0.0001826,2,"2024-10-04T19:30:43.243",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853592,1728070243253,"fUST",-287.54060392,0.0001826,2,"2024-10-04T19:30:43.253",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853593,1728070243262,"fUST",-500.0,0.0001826,2,"2024-10-04T19:30:43.262",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853594,1728070243272,"fUST",-500.0,0.0001826,2,"2024-10-04T19:30:43.272",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853596,1728070243392,"fUST",-193.01085874,0.00018281,2,"2024-10-04T19:30:43.392",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853599,1728070243420,"fUST",-194.907236,0.00018293,2,"2024-10-04T19:30:43.420",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853600,1728070243429,"fUST",-194.907236,0.00018293,2,"2024-10-04T19:30:43.429",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853601,1728070243438,"fUST",-2386.998866,0.00018293,2,"2024-10-04T19:30:43.438",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853602,1728070243448,"fUST",-1000.0,0.00018397,2,"2024-10-04T19:30:43.448",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853603,1728070243457,"fUST",-224.09808771,0.000185,2,"2024-10-04T19:30:43.457",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853604,1728070243466,"fUST",-1500.0,0.00018534,2,"2024-10-04T19:30:43.466",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853605,1728070243476,"fUST",-1000.0,0.00018671,2,"2024-10-04T19:30:43.476",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853606,1728070243485,"fUST",-420.0,0.00018742,2,"2024-10-04T19:30:43.485",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853607,1728070243494,"fUST",-193.31121787,0.00018804,2,"2024-10-04T19:30:43.494",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853608,1728070243504,"fUST",-360.0,0.00018879,2,"2024-10-04T19:30:43.504",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853609,1728070243513,"fUST",-251.58778344,0.00018889,2,"2024-10-04T19:30:43.513",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853610,1728070243522,"fUST",-183.82939826,0.00018889,2,"2024-10-04T19:30:43.522",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853611,1728070243531,"fUST",-557.56630909,0.00018889,2,"2024-10-04T19:30:43.531",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853612,1728070243541,"fUST",-257.51072363,0.00018889,2,"2024-10-04T19:30:43.541",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853613,1728070243551,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.551",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853614,1728070243560,"fUST",-336.51162669,0.00018889,2,"2024-10-04T19:30:43.560",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853615,1728070243569,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.569",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853616,1728070243579,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.579",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853617,1728070243590,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.590",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853618,1728070243601,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.601",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853619,1728070243610,"fUST",-464.39192822,0.00018889,2,"2024-10-04T19:30:43.610",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853620,1728070243619,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.619",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853621,1728070243628,"fUST",-500.0,0.00018889,2,"2024-10-04T19:30:43.628",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853622,1728070243638,"fUST",-15882.43785942,0.0001889,2,"2024-10-04T19:30:43.638",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853623,1728070243647,"fUST",-59416.50065769,0.0001889,2,"2024-10-04T19:30:43.647",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853624,1728070243657,"fUST",-19262.0998206,0.0001889,2,"2024-10-04T19:30:43.657",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853625,1728070243666,"fUST",-151.0,0.0001889,2,"2024-10-04T19:30:43.666",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853626,1728070243675,"fUST",-151.0,0.0001889,2,"2024-10-04T19:30:43.675",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853627,1728070243685,"fUST",-158.824858,0.0001889,2,"2024-10-04T19:30:43.685",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853628,1728070243694,"fUST",-158.824858,0.0001889,2,"2024-10-04T19:30:43.694",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853629,1728070243703,"fUST",-1625.859354,0.0001889,2,"2024-10-04T19:30:43.703",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853630,1728070243713,"fUST",-1625.859354,0.0001889,2,"2024-10-04T19:30:43.713",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853631,1728070243723,"fUST",-194.907236,0.0001889,2,"2024-10-04T19:30:43.723",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853632,1728070243732,"fUST",-194.907236,0.0001889,2,"2024-10-04T19:30:43.732",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853633,1728070243742,"fUST",-194.907236,0.0001889,2,"2024-10-04T19:30:43.742",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853634,1728070243752,"fUST",-194.907236,0.0001889,2,"2024-10-04T19:30:43.752",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853635,1728070243761,"fUST",-194.907236,0.0001889,2,"2024-10-04T19:30:43.761",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853636,1728070243771,"fUST",-194.907236,0.0001889,2,"2024-10-04T19:30:43.771",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853637,1728070243780,"fUST",-192.124349,0.000189,2,"2024-10-04T19:30:43.780",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853638,1728070243789,"fUST",-192.124349,0.000189,2,"2024-10-04T19:30:43.789",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853639,1728070243798,"fUST",-439.444052,0.000189,2,"2024-10-04T19:30:43.798",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853640,1728070243807,"fUST",-439.444052,0.000189,2,"2024-10-04T19:30:43.807",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853641,1728070243817,"fUST",-151.0,0.000189,2,"2024-10-04T19:30:43.817",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853642,1728070243827,"fUST",-734.916126,0.000189,2,"2024-10-04T19:30:43.827",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853643,1728070243836,"fUST",-734.916126,0.000189,2,"2024-10-04T19:30:43.836",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853644,1728070243848,"fUST",-151.0,0.000189,2,"2024-10-04T19:30:43.848",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853645,1728070243858,"fUST",-151.0,0.000189,2,"2024-10-04T19:30:43.858",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853646,1728070243868,"fUST",-1000.0,0.00018904,14,"2024-10-04T19:30:43.868",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853647,1728070243879,"fUST",-164.643415,0.00018904,2,"2024-10-04T19:30:43.879",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853648,1728070243888,"fUST",-224.09808771,0.00018954,2,"2024-10-04T19:30:43.888",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853649,1728070243899,"fUST",-2386.998866,0.00018978,2,"2024-10-04T19:30:43.899",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853650,1728070243911,"fUST",-85940.36528706,0.00019,2,"2024-10-04T19:30:43.911",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853651,1728070243922,"fUST",-151.0,0.00019,2,"2024-10-04T19:30:43.922",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853652,1728070243933,"fUST",-151.0,0.00019,2,"2024-10-04T19:30:43.933",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853653,1728070243943,"fUST",-158.824858,0.00019,2,"2024-10-04T19:30:43.943",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853654,1728070243954,"fUST",-158.824858,0.00019,2,"2024-10-04T19:30:43.954",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853655,1728070243963,"fUST",-158.824858,0.00019,2,"2024-10-04T19:30:43.963",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853656,1728070243973,"fUST",-158.824858,0.00019,2,"2024-10-04T19:30:43.973",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853657,1728070243983,"fUST",-1625.859354,0.00019,2,"2024-10-04T19:30:43.983",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853658,1728070243993,"fUST",-1625.859354,0.00019,2,"2024-10-04T19:30:43.993",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853659,1728070244004,"fUST",-1625.859354,0.00019,2,"2024-10-04T19:30:44.004",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853660,1728070244014,"fUST",-1625.859354,0.00019,2,"2024-10-04T19:30:44.014",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853661,1728070244024,"fUST",-194.907236,0.00019,2,"2024-10-04T19:30:44.024",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853662,1728070244035,"fUST",-194.907236,0.00019,2,"2024-10-04T19:30:44.035",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853663,1728070244044,"fUST",-152.86828932,0.00019172,2,"2024-10-04T19:30:44.044",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853664,1728070244054,"fUST",-1000.0,0.00019178,16,"2024-10-04T19:30:44.054",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853665,1728070244064,"fUST",-176.215383,0.00019178,2,"2024-10-04T19:30:44.064",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853666,1728070244074,"fUST",-412.8502912,0.00019205,2,"2024-10-04T19:30:44.074",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853667,1728070244083,"fUST",-412.8502912,0.00019205,2,"2024-10-04T19:30:44.083",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853668,1728070244095,"fUST",-412.8502912,0.00019205,2,"2024-10-04T19:30:44.095",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853669,1728070244105,"fUST",-412.8502912,0.00019205,2,"2024-10-04T19:30:44.105",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853670,1728070244117,"fUST",-968.305028,0.00019285,2,"2024-10-04T19:30:44.117",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853671,1728070244127,"fUST",-224.09808771,0.00019407,2,"2024-10-04T19:30:44.127",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853672,1728070244138,"fUST",-19262.0998206,0.00019442,3,"2024-10-04T19:30:44.138",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853673,1728070244149,"fUST",-151.0,0.00019442,2,"2024-10-04T19:30:44.149",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853674,1728070244159,"fUST",-158.824858,0.00019442,2,"2024-10-04T19:30:44.159",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853675,1728070244168,"fUST",-158.824858,0.00019442,2,"2024-10-04T19:30:44.168",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853676,1728070244177,"fUST",-1625.859354,0.00019442,2,"2024-10-04T19:30:44.177",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853677,1728070244186,"fUST",-1625.859354,0.00019442,2,"2024-10-04T19:30:44.186",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853678,1728070244195,"fUST",-194.907236,0.00019442,2,"2024-10-04T19:30:44.195",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853679,1728070244206,"fUST",-194.907236,0.00019442,2,"2024-10-04T19:30:44.206",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853680,1728070244215,"fUST",-1000.0,0.00019452,18,"2024-10-04T19:30:44.215",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853681,1728070244224,"fUST",-192.124349,0.00019452,2,"2024-10-04T19:30:44.224",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853682,1728070244234,"fUST",-192.124349,0.00019452,2,"2024-10-04T19:30:44.234",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853683,1728070244243,"fUST",-192.124349,0.00019452,2,"2024-10-04T19:30:44.243",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853684,1728070244253,"fUST",-192.124349,0.00019452,2,"2024-10-04T19:30:44.253",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853685,1728070244263,"fUST",-439.444052,0.00019452,2,"2024-10-04T19:30:44.263",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853686,1728070244274,"fUST",-439.444052,0.00019452,2,"2024-10-04T19:30:44.274",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853687,1728070244285,"fUST",-439.444052,0.00019452,2,"2024-10-04T19:30:44.285",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853688,1728070244296,"fUST",-151.0,0.00019452,2,"2024-10-04T19:30:44.296",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853689,1728070244318,"fUST",-439.444052,0.00019452,2,"2024-10-04T19:30:44.318",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853690,1728070244331,"fUST",-734.916126,0.00019452,2,"2024-10-04T19:30:44.331",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853691,1728070244342,"fUST",-151.0,0.00019452,2,"2024-10-04T19:30:44.342",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853692,1728070244353,"fUST",-734.916126,0.00019452,2,"2024-10-04T19:30:44.353",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853693,1728070244362,"fUST",-734.916126,0.00019452,2,"2024-10-04T19:30:44.362",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853694,1728070244372,"fUST",-734.916126,0.00019452,2,"2024-10-04T19:30:44.372",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853695,1728070244381,"fUST",-151.0,0.00019452,2,"2024-10-04T19:30:44.381",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853696,1728070244395,"fUST",-151.0,0.00019452,2,"2024-10-04T19:30:44.395",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853697,1728070244405,"fUST",-151.0,0.00019452,2,"2024-10-04T19:30:44.405",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853698,1728070244415,"fUST",-159.137,0.00019452,2,"2024-10-04T19:30:44.415",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853699,1728070244426,"fUST",-151.0,0.00019452,2,"2024-10-04T19:30:44.426",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853700,1728070244438,"fUST",-158.824858,0.00019452,2,"2024-10-04T19:30:44.438",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853701,1728070244449,"fUST",-158.824858,0.00019452,2,"2024-10-04T19:30:44.449",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853702,1728070244460,"fUST",-1625.859354,0.00019452,2,"2024-10-04T19:30:44.460",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853703,1728070244471,"fUST",-1625.859354,0.00019452,2,"2024-10-04T19:30:44.471",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853704,1728070244480,"fUST",-1952.15215733,0.00019603,2,"2024-10-04T19:30:44.480",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853705,1728070244489,"fUST",-1000.0,0.00019726,20,"2024-10-04T19:30:44.489",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853706,1728070244498,"fUST",-151.0,0.00019726,2,"2024-10-04T19:30:44.498",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853707,1728070244508,"fUST",-158.722444,0.00019726,2,"2024-10-04T19:30:44.508",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853708,1728070244519,"fUST",-151.0,0.00019726,2,"2024-10-04T19:30:44.519",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853709,1728070244530,"fUST",-1950.13203,0.00019726,2,"2024-10-04T19:30:44.530",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853710,1728070244540,"fUST",-1950.13203,0.00019726,2,"2024-10-04T19:30:44.540",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853711,1728070244551,"fUST",-194.907236,0.00019726,2,"2024-10-04T19:30:44.551",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853712,1728070244563,"fUST",-194.907236,0.00019726,2,"2024-10-04T19:30:44.563",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853713,1728070244572,"fUST",-224.09808771,0.00019861,2,"2024-10-04T19:30:44.572",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853714,1728070244584,"fUST",-700.57046862,0.0001987,2,"2024-10-04T19:30:44.584",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853715,1728070244596,"fUST",-3000.0,0.000199,2,"2024-10-04T19:30:44.596",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853716,1728070244604,"fUST",-151.0,0.00019942,2,"2024-10-04T19:30:44.604",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853717,1728070244615,"fUST",-158.824858,0.00019942,2,"2024-10-04T19:30:44.615",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853718,1728070244625,"fUST",-158.824858,0.00019942,2,"2024-10-04T19:30:44.625",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853719,1728070244634,"fUST",-1625.859354,0.00019942,2,"2024-10-04T19:30:44.634",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853720,1728070244644,"fUST",-1625.859354,0.00019942,2,"2024-10-04T19:30:44.644",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853721,1728070244653,"fUST",-194.907236,0.00019942,2,"2024-10-04T19:30:44.653",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853722,1728070244663,"fUST",-194.907236,0.00019942,2,"2024-10-04T19:30:44.663",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853723,1728070244673,"fUST",-9631.04991031,0.00019942,3,"2024-10-04T19:30:44.673",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853724,1728070244682,"fUST",-9631.04991031,0.00019943,3,"2024-10-04T19:30:44.682",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853725,1728070244692,"fUST",-9631.04991031,0.0001995,3,"2024-10-04T19:30:44.692",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853726,1728070244701,"fUST",-151.0,0.0001995,2,"2024-10-04T19:30:44.701",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853727,1728070244710,"fUST",-158.824858,0.0001995,2,"2024-10-04T19:30:44.710",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853728,1728070244719,"fUST",-158.824858,0.0001995,2,"2024-10-04T19:30:44.719",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853729,1728070244729,"fUST",-1625.859354,0.0001995,2,"2024-10-04T19:30:44.729",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853730,1728070244738,"fUST",-1625.859354,0.0001995,2,"2024-10-04T19:30:44.738",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853731,1728070244747,"fUST",-194.907236,0.0001995,2,"2024-10-04T19:30:44.747",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853732,1728070244757,"fUST",-194.907246,0.0001995,2,"2024-10-04T19:30:44.757",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853733,1728070244766,"fUST",-9631.04991031,0.00019951,3,"2024-10-04T19:30:44.766",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853734,1728070244775,"fUST",-9631.04991031,0.00019952,3,"2024-10-04T19:30:44.775",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853735,1728070244784,"fUST",-222.0098,0.00019952,2,"2024-10-04T19:30:44.784",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853736,1728070244793,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.793",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853737,1728070244803,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.803",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853738,1728070244814,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.814",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853739,1728070244825,"fUST",-260.407373,0.00019952,2,"2024-10-04T19:30:44.825",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853740,1728070244837,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.837",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853741,1728070244848,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.848",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853742,1728070244859,"fUST",-406.307374,0.00019952,2,"2024-10-04T19:30:44.859",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853743,1728070244868,"fUST",-406.307374,0.00019952,2,"2024-10-04T19:30:44.868",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853744,1728070244877,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.877",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853745,1728070244886,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.886",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853746,1728070244896,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.896",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853747,1728070244905,"fUST",-172.430946,0.00019952,2,"2024-10-04T19:30:44.905",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853748,1728070244914,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.914",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853749,1728070244923,"fUST",-234.102656,0.00019952,2,"2024-10-04T19:30:44.923",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853750,1728070244933,"fUST",-214.447675,0.00019952,2,"2024-10-04T19:30:44.933",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853751,1728070244943,"fUST",-214.447675,0.00019952,2,"2024-10-04T19:30:44.943",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853752,1728070244954,"fUST",-214.447675,0.00019952,2,"2024-10-04T19:30:44.954",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853753,1728070244964,"fUST",-214.447675,0.00019952,2,"2024-10-04T19:30:44.964",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853754,1728070244974,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.974",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853755,1728070244983,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:44.983",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853756,1728070244993,"fUST",-355.207412,0.00019952,2,"2024-10-04T19:30:44.993",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853757,1728070245003,"fUST",-355.207412,0.00019952,2,"2024-10-04T19:30:45.003",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853758,1728070245013,"fUST",-355.207412,0.00019952,2,"2024-10-04T19:30:45.013",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853759,1728070245023,"fUST",-355.207412,0.00019952,2,"2024-10-04T19:30:45.023",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853760,1728070245031,"fUST",-239.07043,0.00019952,2,"2024-10-04T19:30:45.031",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853761,1728070245041,"fUST",-455.727021,0.00019952,2,"2024-10-04T19:30:45.041",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853762,1728070245051,"fUST",-455.727021,0.00019952,2,"2024-10-04T19:30:45.051",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853763,1728070245061,"fUST",-455.727021,0.00019952,2,"2024-10-04T19:30:45.061",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853764,1728070245070,"fUST",-455.727021,0.00019952,2,"2024-10-04T19:30:45.070",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853765,1728070245080,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.080",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853766,1728070245090,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.090",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853767,1728070245101,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.101",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853768,1728070245110,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.110",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853769,1728070245119,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.119",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853770,1728070245128,"fUST",-157.274504,0.00019952,2,"2024-10-04T19:30:45.128",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853771,1728070245272,"fUST",-592.019826,0.00019952,2,"2024-10-04T19:30:45.272",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853772,1728070245281,"fUST",-592.019826,0.00019952,2,"2024-10-04T19:30:45.281",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853773,1728070245291,"fUST",-592.019826,0.00019952,2,"2024-10-04T19:30:45.291",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853774,1728070245301,"fUST",-592.019826,0.00019952,2,"2024-10-04T19:30:45.301",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853775,1728070245310,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.310",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853776,1728070245319,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.319",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853777,1728070245330,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.330",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853778,1728070245339,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.339",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853779,1728070245349,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.349",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853780,1728070245359,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.359",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853781,1728070245369,"fUST",-192.124349,0.00019952,2,"2024-10-04T19:30:45.369",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853782,1728070245378,"fUST",-192.124349,0.00019952,2,"2024-10-04T19:30:45.378",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853783,1728070245388,"fUST",-192.124349,0.00019952,2,"2024-10-04T19:30:45.388",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853784,1728070245398,"fUST",-192.124349,0.00019952,2,"2024-10-04T19:30:45.398",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853785,1728070245407,"fUST",-1950.13203,0.00019952,2,"2024-10-04T19:30:45.407",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853786,1728070245418,"fUST",-1950.13203,0.00019952,2,"2024-10-04T19:30:45.418",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853787,1728070245429,"fUST",-1950.13203,0.00019952,2,"2024-10-04T19:30:45.429",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853788,1728070245439,"fUST",-1950.13203,0.00019952,2,"2024-10-04T19:30:45.439",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853789,1728070245450,"fUST",-439.444052,0.00019952,2,"2024-10-04T19:30:45.450",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853790,1728070245460,"fUST",-439.444052,0.00019952,2,"2024-10-04T19:30:45.460",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853791,1728070245469,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.469",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853793,1728070245479,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.479",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853794,1728070245488,"fUST",-439.444052,0.00019952,2,"2024-10-04T19:30:45.488",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853796,1728070245499,"fUST",-734.916126,0.00019952,2,"2024-10-04T19:30:45.499",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853797,1728070245511,"fUST",-734.916126,0.00019952,2,"2024-10-04T19:30:45.511",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853798,1728070245522,"fUST",-439.444052,0.00019952,2,"2024-10-04T19:30:45.522",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853799,1728070245534,"fUST",-734.916126,0.00019952,2,"2024-10-04T19:30:45.534",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853800,1728070245543,"fUST",-734.916126,0.00019952,2,"2024-10-04T19:30:45.543",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853801,1728070245552,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.552",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853802,1728070245561,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.561",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853803,1728070245570,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.570",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853804,1728070245579,"fUST",-151.0,0.00019952,2,"2024-10-04T19:30:45.579",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853805,1728070245588,"fUST",-158.824858,0.00019952,2,"2024-10-04T19:30:45.588",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853806,1728070245598,"fUST",-158.824858,0.00019952,2,"2024-10-04T19:30:45.598",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853807,1728070245607,"fUST",-158.824858,0.00019952,2,"2024-10-04T19:30:45.607",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853808,1728070245617,"fUST",-158.824864,0.00019952,2,"2024-10-04T19:30:45.617",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853809,1728070245626,"fUST",-1625.859354,0.00019952,2,"2024-10-04T19:30:45.626",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853810,1728070245634,"fUST",-1625.859354,0.00019952,2,"2024-10-04T19:30:45.634",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853811,1728070245645,"fUST",-1625.859354,0.00019952,2,"2024-10-04T19:30:45.645",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853812,1728070245654,"fUST",-1625.859359,0.00019952,2,"2024-10-04T19:30:45.654",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853813,1728070245663,"fUST",-9631.04991031,0.00019952,3,"2024-10-04T19:30:45.663",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853814,1728070245673,"fUST",-224.015403,0.00019953,2,"2024-10-04T19:30:45.673",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853815,1728070245682,"fUST",-257.915436,0.00019953,2,"2024-10-04T19:30:45.682",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853816,1728070245690,"fUST",-257.915436,0.00019953,2,"2024-10-04T19:30:45.690",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853817,1728070245700,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.700",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853818,1728070245709,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.709",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853819,1728070245719,"fUST",-289.412563,0.00019953,2,"2024-10-04T19:30:45.719",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853820,1728070245728,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.728",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853821,1728070245737,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.737",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853822,1728070245746,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.746",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853823,1728070245755,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.755",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853825,1728070245764,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.764",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853827,1728070245774,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.774",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853830,1728070245783,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.783",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853832,1728070245792,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.792",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853834,1728070245801,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.801",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853835,1728070245811,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.811",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853837,1728070245820,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.820",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853839,1728070245830,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.830",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853841,1728070245841,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.841",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853842,1728070245850,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.850",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853844,1728070245859,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.859",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853845,1728070245869,"fUST",-425.389714,0.00019953,2,"2024-10-04T19:30:45.869",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853846,1728070245878,"fUST",-310.0,0.00019953,2,"2024-10-04T19:30:45.878",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853847,1728070245887,"fUST",-361.42599,0.00019953,2,"2024-10-04T19:30:45.887",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853848,1728070245896,"fUST",-425.389714,0.00019953,2,"2024-10-04T19:30:45.896",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853849,1728070245906,"fUST",-1994.71295,0.00019953,2,"2024-10-04T19:30:45.906",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853850,1728070245916,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.916",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853851,1728070245925,"fUST",-406.307374,0.00019953,2,"2024-10-04T19:30:45.925",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853853,1728070245934,"fUST",-406.307374,0.00019953,2,"2024-10-04T19:30:45.934",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853854,1728070245943,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.943",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853855,1728070245952,"fUST",-1994.71295,0.00019953,2,"2024-10-04T19:30:45.952",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853856,1728070245963,"fUST",-406.307374,0.00019953,2,"2024-10-04T19:30:45.963",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853857,1728070245972,"fUST",-406.307374,0.00019953,2,"2024-10-04T19:30:45.972",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853858,1728070245981,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.981",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853859,1728070245990,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.990",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853860,1728070245999,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:45.999",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853861,1728070246008,"fUST",-214.447675,0.00019953,2,"2024-10-04T19:30:46.008",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853862,1728070246018,"fUST",-214.447675,0.00019953,2,"2024-10-04T19:30:46.018",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853863,1728070246036,"fUST",-214.447675,0.00019953,2,"2024-10-04T19:30:46.036",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853864,1728070246056,"fUST",-214.447675,0.00019953,2,"2024-10-04T19:30:46.056",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853865,1728070246073,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.073",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853866,1728070246093,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.093",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853867,1728070246113,"fUST",-355.207412,0.00019953,2,"2024-10-04T19:30:46.113",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853868,1728070246130,"fUST",-355.207412,0.00019953,2,"2024-10-04T19:30:46.130",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853869,1728070246148,"fUST",-355.207412,0.00019953,2,"2024-10-04T19:30:46.148",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853870,1728070246162,"fUST",-355.207412,0.00019953,2,"2024-10-04T19:30:46.162",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853871,1728070246179,"fUST",-455.727021,0.00019953,2,"2024-10-04T19:30:46.179",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853872,1728070246198,"fUST",-455.727021,0.00019953,2,"2024-10-04T19:30:46.198",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853873,1728070246218,"fUST",-455.727021,0.00019953,2,"2024-10-04T19:30:46.218",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853874,1728070246233,"fUST",-455.727021,0.00019953,2,"2024-10-04T19:30:46.233",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853875,1728070246254,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.254",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853876,1728070246269,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.269",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853877,1728070246285,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.285",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853878,1728070246299,"fUST",-592.019826,0.00019953,2,"2024-10-04T19:30:46.299",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853879,1728070246315,"fUST",-592.019826,0.00019953,2,"2024-10-04T19:30:46.315",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853880,1728070246331,"fUST",-592.019826,0.00019953,2,"2024-10-04T19:30:46.331",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853881,1728070246347,"fUST",-592.019826,0.00019953,2,"2024-10-04T19:30:46.347",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853882,1728070246365,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.365",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853883,1728070246380,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.380",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853884,1728070246396,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.396",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853885,1728070246412,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.412",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853886,1728070246428,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.428",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853887,1728070246446,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:46.446",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853888,1728070246461,"fUST",-247.369156,0.00019953,2,"2024-10-04T19:30:46.461",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853889,1728070246478,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.478",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853890,1728070246493,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.493",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853891,1728070246509,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.509",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853892,1728070246527,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.527",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853893,1728070246542,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.542",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853894,1728070246559,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.559",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853895,1728070246574,"fUST",-192.124349,0.00019953,2,"2024-10-04T19:30:46.574",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853896,1728070246589,"fUST",-192.124345,0.00019953,2,"2024-10-04T19:30:46.589",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853897,1728070246612,"fUST",-1950.13203,0.00019953,2,"2024-10-04T19:30:46.612",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853898,1728070246626,"fUST",-1950.13203,0.00019953,2,"2024-10-04T19:30:46.626",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853899,1728070246641,"fUST",-1950.13203,0.00019953,2,"2024-10-04T19:30:46.641",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853900,1728070246656,"fUST",-1950.13203,0.00019953,2,"2024-10-04T19:30:46.656",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853901,1728070246671,"fUST",-478.29897194,0.00019953,2,"2024-10-04T19:30:46.671",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853902,1728070247508,"fUST",-1471.83305806,0.00019953,2,"2024-10-04T19:30:47.508",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853903,1728070247520,"fUST",-1950.13203,0.00019953,2,"2024-10-04T19:30:47.520",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853904,1728070247530,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.530",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853905,1728070247542,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.542",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853906,1728070247552,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.552",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853907,1728070247562,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.562",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853908,1728070247571,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:47.571",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853909,1728070247581,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.581",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853910,1728070247591,"fUST",-151.0,0.00019953,2,"2024-10-04T19:30:47.591",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853911,1728070247602,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.602",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853912,1728070247611,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.611",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853913,1728070247622,"fUST",-244.995086,0.00019953,2,"2024-10-04T19:30:47.622",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853914,1728070247633,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.633",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853915,1728070247644,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.644",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853916,1728070247654,"fUST",-439.444052,0.00019953,2,"2024-10-04T19:30:47.654",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853917,1728070247664,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.664",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853918,1728070247673,"fUST",-439.444043,0.00019953,2,"2024-10-04T19:30:47.673",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853919,1728070247683,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.683",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853920,1728070247692,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.692",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853921,1728070247702,"fUST",-734.916126,0.00019953,2,"2024-10-04T19:30:47.702",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853922,1728070247711,"fUST",-734.916135,0.00019953,2,"2024-10-04T19:30:47.711",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853923,1728070247720,"fUST",-155.237614,0.00019956,2,"2024-10-04T19:30:47.720",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853924,1728070247730,"fUST",-151.0,0.00019956,2,"2024-10-04T19:30:47.730",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853925,1728070247739,"fUST",-151.0,0.00019956,2,"2024-10-04T19:30:47.739",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853926,1728070247749,"fUST",-214.447675,0.00019956,2,"2024-10-04T19:30:47.749",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853927,1728070247759,"fUST",-214.447675,0.00019956,2,"2024-10-04T19:30:47.759",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853928,1728070247769,"fUST",-214.447675,0.00019956,2,"2024-10-04T19:30:47.769",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853929,1728070247778,"fUST",-214.447675,0.00019956,2,"2024-10-04T19:30:47.778",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853930,1728070247787,"fUST",-232.538608,0.00019956,2,"2024-10-04T19:30:47.787",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853931,1728070247796,"fUST",-355.207412,0.00019956,2,"2024-10-04T19:30:47.796",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853932,1728070247809,"fUST",-355.207412,0.00019956,2,"2024-10-04T19:30:47.809",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853933,1728070247819,"fUST",-355.207412,0.00019956,2,"2024-10-04T19:30:47.819",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853934,1728070247828,"fUST",-355.207412,0.00019956,2,"2024-10-04T19:30:47.828",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853935,1728070247837,"fUST",-455.727021,0.00019956,2,"2024-10-04T19:30:47.837",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853936,1728070247847,"fUST",-455.727021,0.00019956,2,"2024-10-04T19:30:47.847",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853937,1728070247856,"fUST",-455.727021,0.00019956,2,"2024-10-04T19:30:47.856",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853938,1728070247866,"fUST",-455.727021,0.00019956,2,"2024-10-04T19:30:47.866",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853939,1728070247876,"fUST",-151.0,0.00019956,2,"2024-10-04T19:30:47.876",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853940,1728070247886,"fUST",-151.0,0.00019956,2,"2024-10-04T19:30:47.886",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853941,1728070247895,"fUST",-592.019826,0.00019956,2,"2024-10-04T19:30:47.895",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853942,1728070247905,"fUST",-592.019826,0.00019956,2,"2024-10-04T19:30:47.905",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853943,1728070247914,"fUST",-592.019826,0.00019956,2,"2024-10-04T19:30:47.914",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853944,1728070247924,"fUST",-592.019826,0.00019956,2,"2024-10-04T19:30:47.924",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853945,1728070247933,"fUST",-151.0,0.00019956,2,"2024-10-04T19:30:47.933",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853946,1728070247943,"fUST",-206.264888,0.00019956,2,"2024-10-04T19:30:47.943",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853947,1728070247953,"fUST",-151.0,0.00019956,2,"2024-10-04T19:30:47.953",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853948,1728070247963,"fUST",-1950.13203,0.00019956,2,"2024-10-04T19:30:47.963",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853949,1728070247973,"fUST",-1950.13203,0.00019956,2,"2024-10-04T19:30:47.973",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853950,1728070247982,"fUST",-257.915436,0.00019958,2,"2024-10-04T19:30:47.982",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853951,1728070247993,"fUST",-257.915436,0.00019958,2,"2024-10-04T19:30:47.993",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853952,1728070248003,"fUST",-425.389714,0.00019958,2,"2024-10-04T19:30:48.003",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853953,1728070248013,"fUST",-425.389714,0.00019958,2,"2024-10-04T19:30:48.013",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853954,1728070248023,"fUST",-1994.71295,0.00019958,2,"2024-10-04T19:30:48.023",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853955,1728070248033,"fUST",-1994.71295,0.00019958,2,"2024-10-04T19:30:48.033",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853956,1728070248042,"fUST",-5000.0,0.00019959,2,"2024-10-04T19:30:48.042",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853957,1728070248052,"fUST",-913.93623003,0.00019959,2,"2024-10-04T19:30:48.052",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853958,1728070248062,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.062",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853959,1728070248072,"fUST",-257.915436,0.0001996,2,"2024-10-04T19:30:48.072",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853960,1728070248081,"fUST",-257.915436,0.0001996,2,"2024-10-04T19:30:48.081",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853961,1728070248091,"fUST",-257.915436,0.0001996,2,"2024-10-04T19:30:48.091",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853962,1728070248102,"fUST",-257.915436,0.0001996,2,"2024-10-04T19:30:48.102",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853963,1728070248112,"fUST",-257.915436,0.0001996,2,"2024-10-04T19:30:48.112",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853964,1728070248121,"fUST",-257.915436,0.0001996,2,"2024-10-04T19:30:48.121",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853965,1728070248131,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.131",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853966,1728070248141,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.141",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853967,1728070248151,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.151",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853968,1728070248160,"fUST",-425.389714,0.0001996,2,"2024-10-04T19:30:48.160",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853969,1728070248170,"fUST",-425.389714,0.0001996,2,"2024-10-04T19:30:48.170",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853970,1728070248180,"fUST",-425.389714,0.0001996,2,"2024-10-04T19:30:48.180",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853971,1728070248190,"fUST",-425.389714,0.0001996,2,"2024-10-04T19:30:48.190",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853972,1728070248200,"fUST",-425.389714,0.0001996,2,"2024-10-04T19:30:48.200",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853973,1728070248210,"fUST",-425.389714,0.0001996,2,"2024-10-04T19:30:48.210",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853974,1728070248221,"fUST",-1994.71295,0.0001996,2,"2024-10-04T19:30:48.221",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853975,1728070248231,"fUST",-1994.71295,0.0001996,2,"2024-10-04T19:30:48.231",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853976,1728070248242,"fUST",-1994.71295,0.0001996,2,"2024-10-04T19:30:48.242",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853977,1728070248253,"fUST",-406.307374,0.0001996,2,"2024-10-04T19:30:48.253",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853978,1728070248266,"fUST",-406.307374,0.0001996,2,"2024-10-04T19:30:48.266",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853979,1728070248278,"fUST",-406.307374,0.0001996,2,"2024-10-04T19:30:48.278",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853980,1728070248288,"fUST",-1994.71295,0.0001996,2,"2024-10-04T19:30:48.288",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853981,1728070248299,"fUST",-1994.71295,0.0001996,2,"2024-10-04T19:30:48.299",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853982,1728070248308,"fUST",-1994.71295,0.0001996,2,"2024-10-04T19:30:48.308",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853983,1728070248318,"fUST",-406.307374,0.0001996,2,"2024-10-04T19:30:48.318",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853984,1728070248332,"fUST",-406.307374,0.0001996,2,"2024-10-04T19:30:48.332",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853985,1728070248342,"fUST",-406.307374,0.0001996,2,"2024-10-04T19:30:48.342",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853986,1728070248352,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.352",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853987,1728070248362,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.362",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853988,1728070248371,"fUST",-214.447675,0.0001996,2,"2024-10-04T19:30:48.371",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853989,1728070248381,"fUST",-214.447675,0.0001996,2,"2024-10-04T19:30:48.381",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853990,1728070248395,"fUST",-214.447675,0.0001996,2,"2024-10-04T19:30:48.395",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853991,1728070248406,"fUST",-214.447675,0.0001996,2,"2024-10-04T19:30:48.406",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853992,1728070248415,"fUST",-355.207412,0.0001996,2,"2024-10-04T19:30:48.415",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853993,1728070248425,"fUST",-355.207412,0.0001996,2,"2024-10-04T19:30:48.425",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853994,1728070248436,"fUST",-355.207412,0.0001996,2,"2024-10-04T19:30:48.436",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853995,1728070248446,"fUST",-355.207412,0.0001996,2,"2024-10-04T19:30:48.446",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853996,1728070248456,"fUST",-455.727021,0.0001996,2,"2024-10-04T19:30:48.456",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853997,1728070248466,"fUST",-455.727021,0.0001996,2,"2024-10-04T19:30:48.466",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853998,1728070248477,"fUST",-455.727021,0.0001996,2,"2024-10-04T19:30:48.477",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339853999,1728070248487,"fUST",-455.727021,0.0001996,2,"2024-10-04T19:30:48.487",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854000,1728070248498,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.498",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854001,1728070248508,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.508",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854002,1728070248518,"fUST",-592.019826,0.0001996,2,"2024-10-04T19:30:48.518",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854003,1728070248528,"fUST",-592.019826,0.0001996,2,"2024-10-04T19:30:48.528",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854004,1728070248538,"fUST",-592.019826,0.0001996,2,"2024-10-04T19:30:48.538",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854005,1728070248547,"fUST",-592.019826,0.0001996,2,"2024-10-04T19:30:48.547",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854006,1728070248557,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.557",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854007,1728070248567,"fUST",-151.0,0.0001996,2,"2024-10-04T19:30:48.567",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854008,1728070248577,"fUST",-1950.13203,0.0001996,2,"2024-10-04T19:30:48.577",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854009,1728070248587,"fUST",-1950.13203,0.0001996,2,"2024-10-04T19:30:48.587",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854010,1728070248598,"fUST",-1950.13203,0.0001996,2,"2024-10-04T19:30:48.598",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854011,1728070248608,"fUST",-1950.132037,0.0001996,2,"2024-10-04T19:30:48.608",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854012,1728070248617,"fUST",-9631.04991031,0.0001996,3,"2024-10-04T19:30:48.617",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854013,1728070248626,"fUST",-9631.04991031,0.00019961,3,"2024-10-04T19:30:48.626",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854014,1728070248636,"fUST",-151.0,0.00019961,2,"2024-10-04T19:30:48.636",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854015,1728070248646,"fUST",-257.915436,0.00019961,2,"2024-10-04T19:30:48.646",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854016,1728070248655,"fUST",-257.915436,0.00019961,2,"2024-10-04T19:30:48.655",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854017,1728070248664,"fUST",-278.78638,0.00019961,2,"2024-10-04T19:30:48.664",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854018,1728070248674,"fUST",-425.389714,0.00019961,2,"2024-10-04T19:30:48.674",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854019,1728070248684,"fUST",-425.389714,0.00019961,2,"2024-10-04T19:30:48.684",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854020,1728070248694,"fUST",-1994.71295,0.00019961,2,"2024-10-04T19:30:48.694",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854021,1728070248703,"fUST",-406.307374,0.00019961,2,"2024-10-04T19:30:48.703",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854022,1728070248713,"fUST",-1994.71295,0.00019961,2,"2024-10-04T19:30:48.713",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854023,1728070248722,"fUST",-406.307374,0.00019961,2,"2024-10-04T19:30:48.722",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854024,1728070248731,"fUST",-151.0,0.00019961,2,"2024-10-04T19:30:48.731",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854025,1728070248741,"fUST",-214.447675,0.00019961,2,"2024-10-04T19:30:48.741",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854026,1728070248750,"fUST",-214.447675,0.00019961,2,"2024-10-04T19:30:48.750",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854027,1728070248760,"fUST",-355.207412,0.00019961,2,"2024-10-04T19:30:48.760",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854028,1728070248769,"fUST",-355.207412,0.00019961,2,"2024-10-04T19:30:48.769",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854029,1728070248779,"fUST",-455.727021,0.00019961,2,"2024-10-04T19:30:48.779",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854030,1728070248789,"fUST",-455.727021,0.00019961,2,"2024-10-04T19:30:48.789",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854031,1728070248798,"fUST",-151.0,0.00019961,2,"2024-10-04T19:30:48.798",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854032,1728070248808,"fUST",-592.019826,0.00019961,2,"2024-10-04T19:30:48.808",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854033,1728070248819,"fUST",-592.019826,0.00019961,2,"2024-10-04T19:30:48.819",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854034,1728070248828,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.828",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854035,1728070248837,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.837",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854036,1728070248847,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.847",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854037,1728070248857,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.857",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854038,1728070248867,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.867",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854039,1728070248877,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.877",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854040,1728070248887,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.887",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854041,1728070248896,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.896",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854042,1728070248906,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.906",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854043,1728070248915,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.915",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854044,1728070248925,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.925",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854045,1728070248935,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.935",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854046,1728070248944,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.944",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854047,1728070248954,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.954",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854048,1728070248963,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.963",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854049,1728070248973,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.973",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854050,1728070248982,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:48.982",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854051,1728070248992,"fUST",-207.760296,0.00019962,2,"2024-10-04T19:30:48.992",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854052,1728070249002,"fUST",-207.760296,0.00019962,2,"2024-10-04T19:30:49.002",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854053,1728070249012,"fUST",-157.49175,0.00019962,2,"2024-10-04T19:30:49.012",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854054,1728070249022,"fUST",-207.760296,0.00019962,2,"2024-10-04T19:30:49.022",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854055,1728070249033,"fUST",-207.760296,0.00019962,2,"2024-10-04T19:30:49.033",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854056,1728070249044,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.044",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854057,1728070249055,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.055",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854058,1728070249065,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.065",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854059,1728070249075,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.075",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854060,1728070249087,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.087",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854061,1728070249098,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.098",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854062,1728070249108,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.108",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854063,1728070249117,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.117",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854064,1728070249127,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.127",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854065,1728070249139,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.139",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854066,1728070249149,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.149",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854067,1728070249159,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.159",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854068,1728070249170,"fUST",-782.380276,0.00019962,2,"2024-10-04T19:30:49.170",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854069,1728070249180,"fUST",-782.380276,0.00019962,2,"2024-10-04T19:30:49.180",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854070,1728070249190,"fUST",-782.380276,0.00019962,2,"2024-10-04T19:30:49.190",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854071,1728070249200,"fUST",-782.380276,0.00019962,2,"2024-10-04T19:30:49.200",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854072,1728070249210,"fUST",-782.380276,0.00019962,2,"2024-10-04T19:30:49.210",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854073,1728070249221,"fUST",-782.380276,0.00019962,2,"2024-10-04T19:30:49.221",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854074,1728070249232,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.232",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854075,1728070249242,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.242",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854076,1728070249252,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.252",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854077,1728070249263,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.263",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854078,1728070249272,"fUST",-206.662277,0.00019962,2,"2024-10-04T19:30:49.272",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854079,1728070249282,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.282",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854080,1728070249292,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.292",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854081,1728070249301,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.301",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854082,1728070249312,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.312",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854083,1728070249322,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.322",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854084,1728070249335,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.335",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854085,1728070249347,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.347",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854086,1728070249357,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.357",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854087,1728070249366,"fUST",-284.680838,0.00019962,2,"2024-10-04T19:30:49.366",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854088,1728070249376,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.376",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854089,1728070249386,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:49.386",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854090,1728070249396,"fUST",-239.766857,0.00019962,2,"2024-10-04T19:30:49.396",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854091,1728070249407,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.407",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854092,1728070249418,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.418",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854093,1728070249430,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.430",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854094,1728070249441,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.441",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854095,1728070249452,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.452",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854096,1728070249462,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.462",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854097,1728070249472,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.472",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854098,1728070249482,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.482",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854099,1728070249492,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.492",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854100,1728070249502,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.502",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854101,1728070249513,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.513",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854102,1728070249523,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.523",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854103,1728070249535,"fUST",-411.211248,0.00019962,2,"2024-10-04T19:30:49.535",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854104,1728070249547,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.547",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854105,1728070249557,"fUST",-257.915436,0.00019962,2,"2024-10-04T19:30:49.557",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854106,1728070249567,"fUST",-257.915428,0.00019962,2,"2024-10-04T19:30:49.567",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854107,1728070249577,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.577",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854108,1728070249586,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.586",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854109,1728070249596,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.596",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854110,1728070249606,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.606",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854111,1728070249616,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.616",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854112,1728070249626,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.626",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854113,1728070249636,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.636",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854114,1728070249646,"fUST",-425.389714,0.00019962,2,"2024-10-04T19:30:49.646",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854115,1728070249656,"fUST",-1994.71295,0.00019962,2,"2024-10-04T19:30:49.656",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854116,1728070249666,"fUST",-1994.71295,0.00019962,2,"2024-10-04T19:30:49.666",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854117,1728070249676,"fUST",-199.6656206,0.00019962,2,"2024-10-04T19:30:49.676",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854118,1728070250845,"fUST",-151.0,0.00017802,2,"2024-10-04T19:30:50.845",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854119,1728070250856,"fUST",-151.0,0.00018293,2,"2024-10-04T19:30:50.856",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854120,1728070250865,"fUST",-151.0,0.0001889,2,"2024-10-04T19:30:50.865",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854121,1728070250874,"fUST",-1795.0473294,0.00019962,2,"2024-10-04T19:30:50.874",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854122,1728070250883,"fUST",-1994.71295,0.00019962,2,"2024-10-04T19:30:50.883",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854123,1728070250892,"fUST",-406.307374,0.00019962,2,"2024-10-04T19:30:50.892",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854124,1728070250902,"fUST",-406.307374,0.00019962,2,"2024-10-04T19:30:50.902",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854125,1728070250911,"fUST",-406.307374,0.00019962,2,"2024-10-04T19:30:50.911",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854126,1728070250920,"fUST",-1994.71295,0.00019962,2,"2024-10-04T19:30:50.920",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854127,1728070250931,"fUST",-1994.71295,0.00019962,2,"2024-10-04T19:30:50.931",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854128,1728070250942,"fUST",-1994.71295,0.00019962,2,"2024-10-04T19:30:50.942",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854129,1728070250952,"fUST",-406.307374,0.00019962,2,"2024-10-04T19:30:50.952",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854130,1728070250962,"fUST",-1994.712956,0.00019962,2,"2024-10-04T19:30:50.962",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854131,1728070250971,"fUST",-406.307374,0.00019962,2,"2024-10-04T19:30:50.971",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854132,1728070250981,"fUST",-406.307382,0.00019962,2,"2024-10-04T19:30:50.981",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854133,1728070250990,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:50.990",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854134,1728070251000,"fUST",-214.447675,0.00019962,2,"2024-10-04T19:30:51.000",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854135,1728070251011,"fUST",-214.447671,0.00019962,2,"2024-10-04T19:30:51.011",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854136,1728070251020,"fUST",-355.207412,0.00019962,2,"2024-10-04T19:30:51.020",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854137,1728070251030,"fUST",-355.20742,0.00019962,2,"2024-10-04T19:30:51.030",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854138,1728070251039,"fUST",-455.727021,0.00019962,2,"2024-10-04T19:30:51.039",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854139,1728070251051,"fUST",-455.727021,0.00019962,2,"2024-10-04T19:30:51.051",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854140,1728070251062,"fUST",-151.0,0.00019962,2,"2024-10-04T19:30:51.062",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854141,1728070251071,"fUST",-592.019826,0.00019962,2,"2024-10-04T19:30:51.071",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854142,1728070251081,"fUST",-592.019822,0.00019962,2,"2024-10-04T19:30:51.081",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854143,1728070251092,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.092",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854144,1728070251103,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.103",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854145,1728070251114,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.114",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854146,1728070251125,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.125",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854147,1728070251136,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.136",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854148,1728070251146,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.146",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854149,1728070251156,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.156",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854150,1728070251167,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.167",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854151,1728070251178,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.178",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854152,1728070251187,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.187",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854153,1728070251199,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.199",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854154,1728070251209,"fUST",-207.760296,0.00019963,2,"2024-10-04T19:30:51.209",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854155,1728070251219,"fUST",-207.760296,0.00019963,2,"2024-10-04T19:30:51.219",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854156,1728070251229,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.229",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854157,1728070251240,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.240",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854158,1728070251250,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.250",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854159,1728070251260,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.260",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854160,1728070251270,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.270",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854161,1728070251279,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.279",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854162,1728070251290,"fUST",-232.99817,0.00019963,2,"2024-10-04T19:30:51.290",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854163,1728070251299,"fUST",-782.380276,0.00019963,2,"2024-10-04T19:30:51.299",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854164,1728070251310,"fUST",-782.380276,0.00019963,2,"2024-10-04T19:30:51.310",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854165,1728070251319,"fUST",-782.380276,0.00019963,2,"2024-10-04T19:30:51.319",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854166,1728070251330,"fUST",-782.380276,0.00019963,2,"2024-10-04T19:30:51.330",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854167,1728070251339,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.339",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854168,1728070251348,"fUST",-151.0,0.00019963,2,"2024-10-04T19:30:51.348",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854169,1728070251358,"fUST",-411.211248,0.00019963,2,"2024-10-04T19:30:51.358",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854170,1728070251368,"fUST",-411.211248,0.00019963,2,"2024-10-04T19:30:51.368",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854171,1728070251378,"fUST",-411.211248,0.00019963,2,"2024-10-04T19:30:51.378",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854172,1728070251387,"fUST",-411.211248,0.00019963,2,"2024-10-04T19:30:51.387",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854173,1728070251397,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.397",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854174,1728070251407,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.407",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854175,1728070251416,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.416",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854176,1728070251425,"fUST",-271.024629,0.0001997,2,"2024-10-04T19:30:51.425",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854177,1728070251435,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.435",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854178,1728070251445,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.445",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854179,1728070251454,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.454",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854180,1728070251463,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.463",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854181,1728070251472,"fUST",-207.760296,0.0001997,2,"2024-10-04T19:30:51.472",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854182,1728070251482,"fUST",-207.760296,0.0001997,2,"2024-10-04T19:30:51.482",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854183,1728070251492,"fUST",-207.760296,0.0001997,2,"2024-10-04T19:30:51.492",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854184,1728070251502,"fUST",-207.760296,0.0001997,2,"2024-10-04T19:30:51.502",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854185,1728070251511,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.511",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854186,1728070251520,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.520",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854187,1728070251529,"fUST",-151.0,0.0001997,2,"2024-10-04T19:30:51.529",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854188,1728070251538,"fUST",-782.380276,0.0001997,2,"2024-10-04T19:30:51.538",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854189,1728070251549,"fUST",-782.380276,0.0001997,2,"2024-10-04T19:30:51.549",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854190,1728070251559,"fUST",-175.677835,0.0001997,2,"2024-10-04T19:30:51.559",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854191,1728070251568,"fUST",-411.211248,0.0001997,2,"2024-10-04T19:30:51.568",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854192,1728070251578,"fUST",-411.211248,0.0001997,2,"2024-10-04T19:30:51.578",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854193,1728070251587,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.587",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854194,1728070251598,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.598",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854195,1728070251610,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.610",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854196,1728070251620,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.620",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854197,1728070251630,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.630",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854198,1728070251642,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.642",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854199,1728070251652,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.652",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854200,1728070251662,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.662",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854201,1728070251671,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.671",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854202,1728070251682,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.682",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854203,1728070251693,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.693",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854204,1728070251704,"fUST",-167.22213,0.00019971,2,"2024-10-04T19:30:51.704",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854205,1728070251713,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.713",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854206,1728070251723,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.723",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854207,1728070251732,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.732",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854208,1728070251742,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.742",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854209,1728070251751,"fUST",-286.95498,0.00019971,2,"2024-10-04T19:30:51.751",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854210,1728070251760,"fUST",-207.760296,0.00019971,2,"2024-10-04T19:30:51.760",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854211,1728070251770,"fUST",-207.760296,0.00019971,2,"2024-10-04T19:30:51.770",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854212,1728070251780,"fUST",-207.760296,0.00019971,2,"2024-10-04T19:30:51.780",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854213,1728070251789,"fUST",-207.760296,0.00019971,2,"2024-10-04T19:30:51.789",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854214,1728070251800,"fUST",-207.760296,0.00019971,2,"2024-10-04T19:30:51.800",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854215,1728070251809,"fUST",-207.760296,0.00019971,2,"2024-10-04T19:30:51.809",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854216,1728070251818,"fUST",-236.297679,0.00019971,2,"2024-10-04T19:30:51.818",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854217,1728070251829,"fUST",-500.0,0.00019971,2,"2024-10-04T19:30:51.829",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854218,1728070251839,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.839",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854219,1728070251850,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.850",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854220,1728070251859,"fUST",-151.0,0.00019971,2,"2024-10-04T19:30:51.859",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854221,1728070251870,"fUST",-188.999978,0.00019971,2,"2024-10-04T19:30:51.870",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854222,1728070251880,"fUST",-782.380276,0.00019971,2,"2024-10-04T19:30:51.880",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854223,1728070251890,"fUST",-782.380276,0.00019971,2,"2024-10-04T19:30:51.890",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854224,1728070251900,"fUST",-782.380276,0.00019971,2,"2024-10-04T19:30:51.900",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854225,1728070251911,"fUST",-782.380276,0.00019971,2,"2024-10-04T19:30:51.911",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854226,1728070251921,"fUST",-782.380276,0.00019971,2,"2024-10-04T19:30:51.921",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854227,1728070251931,"fUST",-782.380276,0.00019971,2,"2024-10-04T19:30:51.931",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854228,1728070251940,"fUST",-411.211248,0.00019971,2,"2024-10-04T19:30:51.940",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854229,1728070251951,"fUST",-411.211248,0.00019971,2,"2024-10-04T19:30:51.951",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854230,1728070251960,"fUST",-411.211248,0.00019971,2,"2024-10-04T19:30:51.960",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854231,1728070251969,"fUST",-411.211248,0.00019971,2,"2024-10-04T19:30:51.969",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854232,1728070251979,"fUST",-411.211248,0.00019971,2,"2024-10-04T19:30:51.979",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854233,1728070251988,"fUST",-411.211241,0.00019971,2,"2024-10-04T19:30:51.988",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854234,1728070251999,"fUST",-500.0,0.00019971,2,"2024-10-04T19:30:51.999",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854235,1728070252010,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.010",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854236,1728070252020,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.020",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854237,1728070252031,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.031",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854238,1728070252042,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.042",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854239,1728070252052,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.052",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854240,1728070252062,"fUST",-233.786184,0.00019972,2,"2024-10-04T19:30:52.062",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854241,1728070252071,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.071",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854242,1728070252081,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.081",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854243,1728070252092,"fUST",-207.760296,0.00019972,2,"2024-10-04T19:30:52.092",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854244,1728070252104,"fUST",-207.760296,0.00019972,2,"2024-10-04T19:30:52.104",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854245,1728070252115,"fUST",-207.760296,0.00019972,2,"2024-10-04T19:30:52.115",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854246,1728070252125,"fUST",-207.760299,0.00019972,2,"2024-10-04T19:30:52.125",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854247,1728070252134,"fUST",-151.0,0.00019972,2,"2024-10-04T19:30:52.134",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854248,1728070252144,"fUST",-782.380276,0.00019972,2,"2024-10-04T19:30:52.144",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854249,1728070252154,"fUST",-782.38028,0.00019972,2,"2024-10-04T19:30:52.154",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854250,1728070252165,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.165",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854251,1728070252175,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.175",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854252,1728070252184,"fUST",-503.0,0.00019973,2,"2024-10-04T19:30:52.184",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854253,1728070252194,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.194",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854254,1728070252204,"fUST",-501.57733193,0.00019973,2,"2024-10-04T19:30:52.204",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854255,1728070252213,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.213",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854256,1728070252223,"fUST",-500.04668334,0.00019973,2,"2024-10-04T19:30:52.223",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854257,1728070252233,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.233",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854258,1728070252242,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.242",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854259,1728070252252,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.252",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854260,1728070252262,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.262",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854261,1728070252271,"fUST",-151.7866818,0.00019973,2,"2024-10-04T19:30:52.271",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854262,1728070252280,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.280",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854263,1728070252290,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.290",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854264,1728070252299,"fUST",-500.11065233,0.00019973,2,"2024-10-04T19:30:52.299",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854265,1728070252309,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.309",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854266,1728070252318,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.318",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854267,1728070252328,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.328",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854268,1728070252339,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.339",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854269,1728070252350,"fUST",-500.0,0.00019973,2,"2024-10-04T19:30:52.350",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854270,1728070252359,"fUST",-151.0,0.00019973,2,"2024-10-04T19:30:52.359",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854271,1728070252369,"fUST",-240.490169,0.00019973,2,"2024-10-04T19:30:52.369",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854272,1728070252378,"fUST",-9631.04991031,0.0001998,3,"2024-10-04T19:30:52.378",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854273,1728070252388,"fUST",-28893.1497309,0.0001999,3,"2024-10-04T19:30:52.388",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854274,1728070252399,"fUST",-1000.0,0.00019998,2,"2024-10-04T19:30:52.399",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854275,1728070252409,"fUST",-128575.39464758,0.0002,2,"2024-10-04T19:30:52.409",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854276,1728070252418,"fUST",-1000.0,0.0002,20,"2024-10-04T19:30:52.418",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854277,1728070252427,"fUST",-500.0,0.0002,2,"2024-10-04T19:30:52.427",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854278,1728070252436,"fUST",-501.0,0.0002,2,"2024-10-04T19:30:52.436",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854279,1728070252447,"fUST",-185.0,0.0002,2,"2024-10-04T19:30:52.447",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854280,1728070252456,"fUST",-1000.0,0.0002,22,"2024-10-04T19:30:52.456",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854281,1728070252465,"fUST",-151.21272606,0.0002,2,"2024-10-04T19:30:52.465",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854282,1728070252475,"fUST",-11462.93979212,0.0002,2,"2024-10-04T19:30:52.475",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854283,1728070252485,"fUST",-9844.33587088,0.0002,2,"2024-10-04T19:30:52.485",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854284,1728070433045,"fUST",283.0,0.000199,120,"2024-10-04T19:33:53.045",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854346,1728071432323,"fUST",-166.666666,0.00017737,2,"2024-10-04T19:50:32.323",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854347,1728071432333,"fUST",-191.75240557,0.00017985,3,"2024-10-04T19:50:32.333",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854348,1728071432345,"fUST",-760.651456,0.00018085,2,"2024-10-04T19:50:32.345",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854349,1728071432355,"fUST",-300.0,0.00018282,2,"2024-10-04T19:50:32.355",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854350,1728071432366,"fUST",-300.0,0.00018282,2,"2024-10-04T19:50:32.366",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854351,1728071432376,"fUST",-24900.0,0.00018283,2,"2024-10-04T19:50:32.376",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854352,1728071432387,"fUST",-1000.0,0.00018904,14,"2024-10-04T19:50:32.387",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854353,1728071432397,"fUST",-164.643415,0.00018904,2,"2024-10-04T19:50:32.397",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854354,1728071432407,"fUST",-500.0,0.00019178,2,"2024-10-04T19:50:32.407",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854355,1728071432421,"fUST",-752.88615291,0.00019178,16,"2024-10-04T19:50:32.421",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854356,1728071432433,"fUST",-306.988757,0.00019178,2,"2024-10-04T19:50:32.433",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854357,1728071432443,"fUST",-176.215383,0.00019178,2,"2024-10-04T19:50:32.443",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854358,1728071432454,"fUST",-152.86828932,0.00019179,2,"2024-10-04T19:50:32.454",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854359,1728071432464,"fUST",-500.0,0.00019285,2,"2024-10-04T19:50:32.464",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854360,1728071432474,"fUST",-486.09833836,0.00019315,2,"2024-10-04T19:50:32.474",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854361,1728071432484,"fUST",-689.5109859,0.00019315,2,"2024-10-04T19:50:32.484",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854362,1728071432494,"fUST",-6220.8985416,0.00019791,2,"2024-10-04T19:50:32.494",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854363,1728071432505,"fUST",-188.80408818,0.000199,2,"2024-10-04T19:50:32.505",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854364,1728071432516,"fUST",-420.0,0.00019942,2,"2024-10-04T19:50:32.516",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854365,1728071432527,"fUST",-265.58085911,0.0002,2,"2024-10-04T19:50:32.527",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854366,1728071432537,"fUST",-10065.55449013,0.0002,2,"2024-10-04T19:50:32.537",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854367,1728071432546,"fUST",-1956.27527316,0.0002,2,"2024-10-04T19:50:32.546",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854368,1728071432556,"fUST",-4315.34731839,0.0002,2,"2024-10-04T19:50:32.556",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854369,1728071432566,"fUST",-348.81246672,0.0002,2,"2024-10-04T19:50:32.566",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854370,1728071432576,"fUST",-157.2658137,0.0002,2,"2024-10-04T19:50:32.576",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854371,1728071432588,"fUST",-1747.49615766,0.0002,30,"2024-10-04T19:50:32.588",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854372,1728071432599,"fUST",-518.0,0.0002,2,"2024-10-04T19:50:32.599",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854373,1728071432610,"fUST",-151.22781866,0.0002,2,"2024-10-04T19:50:32.610",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854374,1728071432622,"fUST",-150.471453,0.0002,2,"2024-10-04T19:50:32.622",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854375,1728071432635,"fUST",-1453.0,0.0002,2,"2024-10-04T19:50:32.635",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854376,1728071432645,"fUST",-680.0,0.0002,2,"2024-10-04T19:50:32.645",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854377,1728071432656,"fUST",-300.0,0.00020111,2,"2024-10-04T19:50:32.656",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854378,1728071432666,"fUST",-8967.04121496,0.00020163,3,"2024-10-04T19:50:32.666",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854379,1728071432677,"fUST",-191.49,0.00020163,3,"2024-10-04T19:50:32.677",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854380,1728071432688,"fUST",-574.5,0.00020163,3,"2024-10-04T19:50:32.688",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854381,1728071432698,"fUST",-275.0,0.0002017,120,"2024-10-04T19:50:32.698",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854382,1728071432709,"fUST",-35278.71478628,0.00020173,2,"2024-10-04T19:50:32.709",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854383,1728071432804,"fUST",-160.0,0.00020189,3,"2024-10-04T19:50:32.804",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854384,1728071432816,"fUST",-160.0,0.00020189,5,"2024-10-04T19:50:32.816",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854385,1728071432826,"fUST",-1000.0,0.00020198,2,"2024-10-04T19:50:32.826",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854386,1728071432846,"fUST",-150.112233,0.000202,5,"2024-10-04T19:50:32.846",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854387,1728071432855,"fUST",-307.8658611,0.00020219,2,"2024-10-04T19:50:32.855",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854388,1728071432865,"fUST",-390.29641636,0.00020366,2,"2024-10-04T19:50:32.865",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854389,1728071432874,"fUST",-235.55813868,0.00020366,2,"2024-10-04T19:50:32.874",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854390,1728071432884,"fUST",-500.0,0.00020366,2,"2024-10-04T19:50:32.884",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854391,1728071432896,"fUST",-180.25750654,0.00020366,2,"2024-10-04T19:50:32.896",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854392,1728071432905,"fUST",-275.07434976,0.00020366,2,"2024-10-04T19:50:32.905",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854393,1728071432915,"fUST",-500.0,0.00020366,2,"2024-10-04T19:50:32.915",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854394,1728071432924,"fUST",-176.11144841,0.00020366,2,"2024-10-04T19:50:32.924",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854395,1728071432933,"fUST",-500.0,0.00020366,2,"2024-10-04T19:50:32.933",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854396,1728071432943,"fUST",-500.0,0.00020366,2,"2024-10-04T19:50:32.943",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854397,1728071432953,"fUST",-500.0,0.00020366,2,"2024-10-04T19:50:32.953",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854398,1728071432963,"fUST",-26901.1236449,0.00020367,3,"2024-10-04T19:50:32.963",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854399,1728071432972,"fUST",-500.0,0.00020373,2,"2024-10-04T19:50:32.972",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854400,1728071432982,"fUST",-500.0,0.00020376,2,"2024-10-04T19:50:32.982",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854401,1728071432991,"fUST",-500.0,0.00020376,2,"2024-10-04T19:50:32.991",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854402,1728071433000,"fUST",-500.0,0.00020376,2,"2024-10-04T19:50:33.000",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854403,1728071433011,"fUST",-126974.40147979,0.00020377,2,"2024-10-04T19:50:33.011",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854404,1728071433020,"fUST",-151.0,0.00020377,2,"2024-10-04T19:50:33.020",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854405,1728071433030,"fUST",-151.0,0.00020377,2,"2024-10-04T19:50:33.030",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854406,1728071433040,"fUST",-151.0,0.00020377,2,"2024-10-04T19:50:33.040",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854407,1728071433050,"fUST",-151.0,0.00020377,2,"2024-10-04T19:50:33.050",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854408,1728071433060,"fUST",-151.0,0.00020377,2,"2024-10-04T19:50:33.060",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854409,1728071433069,"fUST",-453.63817819,0.0002052,4,"2024-10-04T19:50:33.069",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854410,1728071433079,"fUST",-453.63817819,0.0002052,4,"2024-10-04T19:50:33.079",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854411,1728071433088,"fUST",-14661.61943036,0.0002061,2,"2024-10-04T19:50:33.088",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854412,1728071433097,"fUST",-1030.56841598,0.00020631,2,"2024-10-04T19:50:33.097",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854413,1728071433107,"fUST",-150.112233,0.000207,4,"2024-10-04T19:50:33.107",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854414,1728071433117,"fUST",-453.63817819,0.0002071,4,"2024-10-04T19:50:33.117",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854415,1728071433126,"fUST",-453.63817819,0.0002071,4,"2024-10-04T19:50:33.126",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854416,1728071433136,"fUST",-1540.20783807,0.00020723,3,"2024-10-04T19:50:33.136",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854417,1728071433149,"fUST",-4549.70965091,0.00020723,3,"2024-10-04T19:50:33.149",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854418,1728071433243,"fUST",-454.26263096,0.00020723,3,"2024-10-04T19:50:33.243",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854419,1728071433256,"fUST",-2422.86109502,0.00020723,3,"2024-10-04T19:50:33.256",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854420,1728071433265,"fUST",-14297.29027031,0.0002079,2,"2024-10-04T19:50:33.265",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854421,1728071433276,"fUST",-150.112233,0.000208,2,"2024-10-04T19:50:33.276",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854422,1728071433286,"fUST",-188.80408818,0.0002089,2,"2024-10-04T19:50:33.286",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854423,1728071433299,"fUST",-2000.0,0.000209,5,"2024-10-04T19:50:33.299",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854424,1728071433310,"fUST",-150.112233,0.000209,2,"2024-10-04T19:50:33.310",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854425,1728071433320,"fUST",-150.112233,0.000209,4,"2024-10-04T19:50:33.320",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854426,1728071433330,"fUST",-630.51342183,0.000209,2,"2024-10-04T19:50:33.330",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854427,1728071433340,"fUST",-500.0,0.00020973,2,"2024-10-04T19:50:33.340",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854428,1728071433350,"fUST",-600.93012401,0.00020973,2,"2024-10-04T19:50:33.350",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854429,1728071433360,"fUST",-151.0,0.00020973,2,"2024-10-04T19:50:33.360",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854430,1728071433370,"fUST",-151.0,0.0002098,2,"2024-10-04T19:50:33.370",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854431,1728071433381,"fUST",-151.0,0.0002098,2,"2024-10-04T19:50:33.381",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854432,1728071433391,"fUST",-8967.04121496,0.0002098,3,"2024-10-04T19:50:33.391",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854433,1728071433402,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.402",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854434,1728071433412,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.412",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854435,1728071433421,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.421",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854436,1728071433432,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.432",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854437,1728071433441,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.441",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854438,1728071433450,"fUST",-710.423791,0.0002099,2,"2024-10-04T19:50:33.450",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854439,1728071433461,"fUST",-710.423791,0.0002099,2,"2024-10-04T19:50:33.461",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854440,1728071433471,"fUST",-195.59239,0.0002099,2,"2024-10-04T19:50:33.471",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854441,1728071433630,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.630",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854442,1728071433642,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:33.642",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854443,1728071433652,"fUST",-14941.08593047,0.0002099,3,"2024-10-04T19:50:33.652",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854467,1728071438000,"fUST",-603.51,0.0002099,3,"2024-10-04T19:50:38.000",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854471,1728071438056,"fUST",-1514.01780701,0.0002099,3,"2024-10-04T19:50:38.056",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854487,1728071440210,"fUST",-381.35102713,0.00019999,2,"2024-10-04T19:50:40.210",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854488,1728071440224,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.224",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854489,1728071440234,"fUST",-231.16134946,0.00019999,2,"2024-10-04T19:50:40.234",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854490,1728071440245,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.245",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854491,1728071440256,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.256",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854492,1728071440267,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.267",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854493,1728071440277,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.277",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854494,1728071440287,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.287",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854495,1728071440298,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.298",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854496,1728071440308,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.308",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854497,1728071440319,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.319",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854498,1728071440329,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.329",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854499,1728071440339,"fUST",-306.65510321,0.00019999,2,"2024-10-04T19:50:40.339",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854500,1728071440349,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.349",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854501,1728071440359,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.359",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854502,1728071440368,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.368",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854503,1728071440552,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.552",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854504,1728071440562,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.562",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854505,1728071440572,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.572",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854506,1728071440581,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.581",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854507,1728071440591,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.591",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854508,1728071440602,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.602",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854509,1728071440611,"fUST",-26669.73400641,0.0002099,3,"2024-10-04T19:50:40.611",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854510,1728071440646,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.646",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854511,1728071440657,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:40.657",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854512,1728071440666,"fUST",-19040.94076081,0.0002099,3,"2024-10-04T19:50:40.666",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854513,1728071440676,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:40.676",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854514,1728071440685,"fUST",-352.0,0.00021,5,"2024-10-04T19:50:40.685",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854515,1728071440694,"fUST",-259.87313344,0.00021,2,"2024-10-04T19:50:40.694",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854516,1728071440703,"fUST",-234.19713583,0.00021,2,"2024-10-04T19:50:40.703",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854517,1728071440713,"fUST",-7548.37633617,0.00021,2,"2024-10-04T19:50:40.713",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854549,1728071443150,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:43.150",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854550,1728071443159,"fUST",-500.0,0.00019999,2,"2024-10-04T19:50:43.159",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854553,1728071443171,"fUST",-151.0,0.0002098,2,"2024-10-04T19:50:43.171",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854555,1728071443181,"fUST",-151.0,0.0002099,2,"2024-10-04T19:50:43.181",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854557,1728071443192,"fUST",-453.12150634,0.00021,2,"2024-10-04T19:50:43.192",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854559,1728071443206,"fUST",-1210.29858918,0.00021,2,"2024-10-04T19:50:43.206",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854885,1728071446222,"fUST",-988.8777378,0.00021,2,"2024-10-04T19:50:46.222",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854888,1728071446234,"fUST",-319.0,0.00021,2,"2024-10-04T19:50:46.234",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854890,1728071446245,"fUST",-786.17329215,0.00021,2,"2024-10-04T19:50:46.245",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854892,1728071446254,"fUST",-200.04656219,0.00021,2,"2024-10-04T19:50:46.254",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339854894,1728071446264,"fUST",-59.25416016,0.00021,3,"2024-10-04T19:50:46.264",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339855049,1728071489938,"fUST",257.0,0.000199,120,"2024-10-04T19:51:29.938",0.0003358,58.77,0.9568749942315025,382965091.35722375]
[339855052,1728072551764,"fUST",247.0,0.000199,120,"2024-10-04T20:09:11.764",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855103,1728072632076,"fUST",-164.643415,0.00018904,2,"2024-10-04T20:10:32.076",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855105,1728072632086,"fUST",-291.639319,0.00019178,2,"2024-10-04T20:10:32.086",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855107,1728072632096,"fUST",-380.325728,0.00019199,2,"2024-10-04T20:10:32.096",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855109,1728072632106,"fUST",-171.24843,0.00019204,2,"2024-10-04T20:10:32.106",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855111,1728072632116,"fUST",-152.86828932,0.00019416,2,"2024-10-04T20:10:32.116",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855112,1728072632126,"fUST",-171.24843,0.00019454,2,"2024-10-04T20:10:32.126",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855113,1728072632137,"fUST",-300.0,0.00019538,2,"2024-10-04T20:10:32.137",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855115,1728072632148,"fUST",-300.0,0.00019538,2,"2024-10-04T20:10:32.148",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855117,1728072632158,"fUST",-24900.0,0.00019539,2,"2024-10-04T20:10:32.158",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855119,1728072632168,"fUST",-171.24843,0.00019704,2,"2024-10-04T20:10:32.168",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855122,1728072632178,"fUST",-500.0,0.0001995,2,"2024-10-04T20:10:32.178",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855124,1728072632190,"fUST",-171.24843,0.00019954,2,"2024-10-04T20:10:32.190",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855126,1728072632201,"fUST",-171.24843,0.00020204,2,"2024-10-04T20:10:32.201",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855128,1728072632213,"fUST",-173.0,0.00020547,2,"2024-10-04T20:10:32.213",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855130,1728072632225,"fUST",-7194.09562255,0.00020561,2,"2024-10-04T20:10:32.225",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855133,1728072632244,"fUST",-463.81475815,0.00020561,7,"2024-10-04T20:10:32.244",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855135,1728072632254,"fUST",-209.00333161,0.00020705,4,"2024-10-04T20:10:32.254",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855137,1728072632264,"fUST",-153.0,0.000209,2,"2024-10-04T20:10:32.264",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855139,1728072632274,"fUST",-567.46207962,0.000209,2,"2024-10-04T20:10:32.274",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855141,1728072632284,"fUST",-176.41029596,0.00020958,2,"2024-10-04T20:10:32.284",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855143,1728072632294,"fUST",-234.0,0.0002097,120,"2024-10-04T20:10:32.294",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855145,1728072632304,"fUST",-382.98,0.0002097,3,"2024-10-04T20:10:32.304",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855147,1728072632316,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.316",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855149,1728072632326,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.326",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855152,1728072632338,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.338",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855154,1728072632349,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.349",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855156,1728072632359,"fUST",-549.80656059,0.00020973,2,"2024-10-04T20:10:32.359",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855158,1728072632370,"fUST",-500.51863415,0.00020973,2,"2024-10-04T20:10:32.370",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855159,1728072632379,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.379",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855161,1728072632390,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.390",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855163,1728072632401,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.401",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855165,1728072632412,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.412",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855167,1728072632421,"fUST",-497.0787472,0.00020973,2,"2024-10-04T20:10:32.421",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855169,1728072632431,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.431",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855171,1728072632442,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.442",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855173,1728072632452,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.452",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855175,1728072632462,"fUST",-500.0,0.00020973,2,"2024-10-04T20:10:32.462",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855177,1728072632471,"fUST",-500.0,0.00020975,2,"2024-10-04T20:10:32.471",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855180,1728072632484,"fUST",-500.0,0.00020975,2,"2024-10-04T20:10:32.484",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855182,1728072632494,"fUST",-492.52675972,0.00020975,2,"2024-10-04T20:10:32.494",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855183,1728072632505,"fUST",-17909.5190654,0.00020976,3,"2024-10-04T20:10:32.505",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855184,1728072632519,"fUST",-71638.0762616,0.0002098,3,"2024-10-04T20:10:32.519",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855185,1728072632531,"fUST",-380.70320663,0.00020985,2,"2024-10-04T20:10:32.531",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855186,1728072632543,"fUST",-500.0,0.00020985,2,"2024-10-04T20:10:32.543",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855187,1728072632553,"fUST",-500.0,0.00020985,2,"2024-10-04T20:10:32.553",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855188,1728072632565,"fUST",-212.08882341,0.00020985,2,"2024-10-04T20:10:32.565",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855189,1728072632577,"fUST",-500.0,0.00020985,2,"2024-10-04T20:10:32.577",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855190,1728072632590,"fUST",-618.57573453,0.00020985,2,"2024-10-04T20:10:32.590",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855191,1728072632600,"fUST",-500.0,0.00020985,2,"2024-10-04T20:10:32.600",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855192,1728072632610,"fUST",-500.0,0.00020985,2,"2024-10-04T20:10:32.610",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855193,1728072632620,"fUST",-992.85335627,0.00020986,3,"2024-10-04T20:10:32.620",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855194,1728072632634,"fUST",-1923.50451871,0.00020986,3,"2024-10-04T20:10:32.634",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855195,1728072634599,"fUST",-350.23752855,0.00020986,3,"2024-10-04T20:10:34.599",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855219,1728072638111,"fUST",-936.87007281,0.00020986,3,"2024-10-04T20:10:38.111",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855249,1728072640303,"fUST",-6254.4,0.00020986,3,"2024-10-04T20:10:40.303",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855255,1728072640358,"fUST",-1960.1761839,0.00020986,3,"2024-10-04T20:10:40.358",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855529,1728072643183,"fUST",-2998.9316277,0.00020986,3,"2024-10-04T20:10:43.183",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855541,1728072643289,"fUST",-2492.54577746,0.00020986,3,"2024-10-04T20:10:43.289",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855543,1728072643300,"fUST",-2585.85732254,0.00020986,3,"2024-10-04T20:10:43.300",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855788,1728072646226,"fUST",-51142.69987366,0.00020986,3,"2024-10-04T20:10:46.226",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855790,1728072646237,"fUST",-53728.5571962,0.0002099,3,"2024-10-04T20:10:46.237",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855792,1728072646246,"fUST",-29708.25032884,0.00020996,2,"2024-10-04T20:10:46.246",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855794,1728072646256,"fUST",-136757.431565,0.00020996,2,"2024-10-04T20:10:46.256",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855796,1728072646265,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.265",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855798,1728072646274,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.274",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855800,1728072646283,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.283",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855802,1728072646292,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.292",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855804,1728072646302,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.302",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855806,1728072646314,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.314",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855808,1728072646324,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.324",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855810,1728072646335,"fUST",-639.381412,0.00020996,2,"2024-10-04T20:10:46.335",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855812,1728072646345,"fUST",-639.381412,0.00020996,2,"2024-10-04T20:10:46.345",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855814,1728072646355,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.355",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855816,1728072646364,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.364",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855818,1728072646375,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.375",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855820,1728072646387,"fUST",-228.351532,0.00020996,2,"2024-10-04T20:10:46.387",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855822,1728072646397,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.397",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855825,1728072646408,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.408",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855827,1728072646420,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.420",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855829,1728072646430,"fUST",-151.0,0.00020996,2,"2024-10-04T20:10:46.430",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855831,1728072646439,"fUST",-239.50611507,0.00020999,2,"2024-10-04T20:10:46.439",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339855833,1728072646450,"fUST",-557.19225076,0.00020999,2,"2024-10-04T20:10:46.450",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858615,1728073603502,"fUST",210.0,0.0001913,120,"2024-10-04T20:26:43.502",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858616,1728073612431,"fUST",222.0,0.000199,120,"2024-10-04T20:26:52.431",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858621,1728073767116,"fUST",-3205.07442149,0.00014,4,"2024-10-04T20:29:27.116",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858672,1728073834365,"fUST",-1283.98769293,0.00014,4,"2024-10-04T20:30:34.365",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858673,1728073834619,"fUST",-1365.66099366,0.00014,4,"2024-10-04T20:30:34.619",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858674,1728073834631,"fUST",-720.9807375,0.000159,2,"2024-10-04T20:30:34.631",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858675,1728073834642,"fUST",-795.666289,0.00015979,2,"2024-10-04T20:30:34.642",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858676,1728073834654,"fUST",-234.4644655,0.00016278,2,"2024-10-04T20:30:34.654",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858677,1728073834663,"fUST",-818.284008,0.00016392,2,"2024-10-04T20:30:34.663",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858678,1728073834675,"fUST",-174.6078156,0.00016646,2,"2024-10-04T20:30:34.675",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858679,1728073834686,"fUST",-795.666289,0.00016664,2,"2024-10-04T20:30:34.686",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858680,1728073834699,"fUST",-300.0,0.00016872,2,"2024-10-04T20:30:34.699",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858681,1728073834711,"fUST",-432.34269876,0.00016873,2,"2024-10-04T20:30:34.711",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858682,1728073834724,"fUST",-24900.0,0.00016873,2,"2024-10-04T20:30:34.724",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858683,1728073834736,"fUST",-795.666289,0.00017349,2,"2024-10-04T20:30:34.736",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858684,1728073834748,"fUST",-944.54095824,0.000176,2,"2024-10-04T20:30:34.748",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858685,1728073834759,"fUST",-510.71587164,0.00017801,2,"2024-10-04T20:30:34.759",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858686,1728073834770,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.770",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858687,1728073834780,"fUST",-596.14642584,0.00017872,2,"2024-10-04T20:30:34.780",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858688,1728073834789,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.789",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858689,1728073834798,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.798",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858690,1728073834808,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.808",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858691,1728073834818,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.818",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858692,1728073834828,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.828",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858693,1728073834838,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.838",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858694,1728073834848,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.848",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858695,1728073834858,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.858",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858696,1728073834868,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.868",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858697,1728073834878,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.878",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858698,1728073834889,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.889",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858699,1728073834899,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.899",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858700,1728073834911,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.911",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858701,1728073834920,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.920",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858702,1728073834930,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.930",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858703,1728073834941,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.941",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858704,1728073834951,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.951",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858705,1728073834962,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.962",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858706,1728073834976,"fUST",-588.94331977,0.00017872,2,"2024-10-04T20:30:34.976",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858707,1728073834986,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.986",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858708,1728073834997,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:34.997",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858709,1728073835008,"fUST",-500.0,0.00017872,2,"2024-10-04T20:30:35.008",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858710,1728073835020,"fUST",-372.40693061,0.00017872,2,"2024-10-04T20:30:35.020",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858711,1728073835030,"fUST",-259.89592888,0.00017872,2,"2024-10-04T20:30:35.030",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858712,1728073835040,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.040",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858713,1728073835052,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.052",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858714,1728073835062,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.062",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858715,1728073835073,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.073",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858716,1728073835083,"fUST",-500.69619032,0.00017873,2,"2024-10-04T20:30:35.083",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858717,1728073835094,"fUST",-257.39989761,0.00017873,2,"2024-10-04T20:30:35.094",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858718,1728073835105,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.105",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858719,1728073835116,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.116",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858720,1728073835127,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.127",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858721,1728073835139,"fUST",-500.0,0.00017873,2,"2024-10-04T20:30:35.139",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858722,1728073835149,"fUST",-29655.64405796,0.00017873,2,"2024-10-04T20:30:35.149",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858723,1728073835162,"fUST",-5652.5,0.00017873,2,"2024-10-04T20:30:35.162",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858730,1728073838233,"fUST",-1484.91508733,0.00015753,2,"2024-10-04T20:30:38.233",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858732,1728073838245,"fUST",-473.21000055,0.00015753,2,"2024-10-04T20:30:38.245",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858733,1728073838256,"fUST",-7088.90515642,0.00015753,2,"2024-10-04T20:30:38.256",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858734,1728073838291,"fUST",-422.8343388,0.00015753,2,"2024-10-04T20:30:38.291",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858735,1728073838303,"fUST",-1392.41786885,0.00015753,2,"2024-10-04T20:30:38.303",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858749,1728073840730,"fUST",-8612.89323955,0.00015753,2,"2024-10-04T20:30:40.730",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858751,1728073840741,"fUST",-27436.38602794,0.00017873,2,"2024-10-04T20:30:40.741",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858753,1728073840752,"fUST",-210.0,0.0001788,2,"2024-10-04T20:30:40.752",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858757,1728073840900,"fUST",-266.49224464,0.00017882,2,"2024-10-04T20:30:40.900",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858758,1728073840910,"fUST",-500.0,0.00017882,2,"2024-10-04T20:30:40.910",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858759,1728073840920,"fUST",-500.0,0.00017882,2,"2024-10-04T20:30:40.920",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858760,1728073840931,"fUST",-500.0,0.00017882,2,"2024-10-04T20:30:40.931",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858761,1728073840942,"fUST",-333.00301417,0.00017882,2,"2024-10-04T20:30:40.942",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858762,1728073840952,"fUST",-160.0,0.00017882,2,"2024-10-04T20:30:40.952",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858763,1728073840961,"fUST",-25347.66349374,0.00017883,2,"2024-10-04T20:30:40.961",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858764,1728073840975,"fUST",-1174.61692453,0.00017883,2,"2024-10-04T20:30:40.975",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858765,1728073840990,"fUST",-501.55,0.00017883,2,"2024-10-04T20:30:40.990",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858766,1728073841009,"fUST",-1731.19781452,0.00017883,2,"2024-10-04T20:30:41.009",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858815,1728073846398,"fUST",-128106.29698221,0.00017883,2,"2024-10-04T20:30:46.398",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858818,1728073846414,"fUST",-160.0,0.00017892,2,"2024-10-04T20:30:46.414",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858820,1728073846430,"fUST",-10606.65538811,0.00017893,2,"2024-10-04T20:30:46.430",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858883,1728073946882,"fUST",189.0,0.0001963,120,"2024-10-04T20:32:26.882",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858884,1728073955964,"fUST",189.0,0.000199,120,"2024-10-04T20:32:35.964",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858889,1728074225588,"fUST",185.0,0.0001905,120,"2024-10-04T20:37:05.588",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858890,1728074233850,"fUST",194.0,0.000199,120,"2024-10-04T20:37:13.850",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858891,1728074489989,"fUST",-227.0036844,0.00015728,2,"2024-10-04T20:41:29.989",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858892,1728074490018,"fUST",-252.5243905,0.00015818,2,"2024-10-04T20:41:30.018",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858893,1728074490044,"fUST",-294.61,0.00016,2,"2024-10-04T20:41:30.044",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858894,1728074490070,"fUST",-151.0,0.00016662,2,"2024-10-04T20:41:30.070",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858895,1728074490093,"fUST",-300.0,0.00016662,2,"2024-10-04T20:41:30.093",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858896,1728074490115,"fUST",-288.22846584,0.00016663,2,"2024-10-04T20:41:30.115",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858897,1728074490138,"fUST",-30562.5185681,0.00016663,2,"2024-10-04T20:41:30.138",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858898,1728074490162,"fUST",-3446.65376456,0.00016924,2,"2024-10-04T20:41:30.162",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858899,1728074490185,"fUST",-157.981875,0.00017024,2,"2024-10-04T20:41:30.185",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858900,1728074490209,"fUST",-157.981875,0.00017112,2,"2024-10-04T20:41:30.209",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858901,1728074490236,"fUST",-157.981875,0.00017201,2,"2024-10-04T20:41:30.236",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858902,1728074490260,"fUST",-157.981875,0.0001729,2,"2024-10-04T20:41:30.260",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858903,1728074490283,"fUST",-157.981875,0.00017379,2,"2024-10-04T20:41:30.283",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858904,1728074490306,"fUST",-157.981875,0.00017467,2,"2024-10-04T20:41:30.306",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858905,1728074490331,"fUST",-157.981875,0.00017556,2,"2024-10-04T20:41:30.331",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858906,1728074490356,"fUST",-157.981875,0.00017645,2,"2024-10-04T20:41:30.356",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858907,1728074490378,"fUST",-500.0,0.000177,2,"2024-10-04T20:41:30.378",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858908,1728074490401,"fUST",-157.981875,0.00017733,2,"2024-10-04T20:41:30.401",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858909,1728074490423,"fUST",-185.0,0.000178,2,"2024-10-04T20:41:30.423",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858910,1728074490446,"fUST",-459.64428453,0.000178,2,"2024-10-04T20:41:30.446",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858911,1728074490468,"fUST",-5833.63408526,0.000178,2,"2024-10-04T20:41:30.468",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858912,1728074490491,"fUST",-157.981875,0.00017822,2,"2024-10-04T20:41:30.491",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858913,1728074490514,"fUST",-500.0,0.00017872,2,"2024-10-04T20:41:30.514",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858914,1728074490537,"fUST",-343.21592442,0.00017872,2,"2024-10-04T20:41:30.537",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858915,1728074490559,"fUST",-208.04521451,0.00017872,2,"2024-10-04T20:41:30.559",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858916,1728074490581,"fUST",-306.65510321,0.00017872,2,"2024-10-04T20:41:30.581",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858917,1728074490604,"fUST",-22035.1266975,0.00017873,2,"2024-10-04T20:41:30.604",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858918,1728074490626,"fUST",-153.0,0.0001789,2,"2024-10-04T20:41:30.626",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858919,1728074490648,"fUST",-153.0,0.0001789,2,"2024-10-04T20:41:30.648",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858920,1728074490671,"fUST",-153.0,0.0001789,2,"2024-10-04T20:41:30.671",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858921,1728074490694,"fUST",-153.0,0.0001789,2,"2024-10-04T20:41:30.694",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858922,1728074490718,"fUST",-160.0,0.00017892,2,"2024-10-04T20:41:30.718",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858923,1728074490742,"fUST",-160.0,0.00017892,2,"2024-10-04T20:41:30.742",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858924,1728074490768,"fUST",-323.77289882,0.00017892,2,"2024-10-04T20:41:30.768",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858925,1728074490791,"fUST",-500.0,0.00017892,2,"2024-10-04T20:41:30.791",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858926,1728074490816,"fUST",-333.00301417,0.00017892,2,"2024-10-04T20:41:30.816",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858927,1728074490846,"fUST",-500.0,0.00017892,2,"2024-10-04T20:41:30.846",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858928,1728074490870,"fUST",-500.0,0.00017892,2,"2024-10-04T20:41:30.870",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858929,1728074490895,"fUST",-288.22846584,0.00017893,2,"2024-10-04T20:41:30.895",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858930,1728074490919,"fUST",-288.22846584,0.00017893,2,"2024-10-04T20:41:30.919",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858931,1728074490945,"fUST",-9550.79747037,0.00017893,2,"2024-10-04T20:41:30.945",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858932,1728074490968,"fUST",-151.0,0.00017893,2,"2024-10-04T20:41:30.968",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858933,1728074490992,"fUST",-385.094633,0.00017893,2,"2024-10-04T20:41:30.992",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858934,1728074491017,"fUST",-385.094633,0.00017893,2,"2024-10-04T20:41:31.017",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858935,1728074491041,"fUST",-644.251579,0.00017893,2,"2024-10-04T20:41:31.041",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858936,1728074491214,"fUST",-644.251579,0.00017893,2,"2024-10-04T20:41:31.214",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858937,1728074491240,"fUST",-262.05872,0.00017893,2,"2024-10-04T20:41:31.240",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858938,1728074491265,"fUST",-262.05872,0.00017893,2,"2024-10-04T20:41:31.265",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858939,1728074491289,"fUST",-151.0,0.00017893,2,"2024-10-04T20:41:31.289",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858940,1728074491310,"fUST",-173.35234,0.00017893,2,"2024-10-04T20:41:31.310",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858941,1728074491332,"fUST",-151.0,0.00017893,2,"2024-10-04T20:41:31.332",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858942,1728074491355,"fUST",-1332.695746,0.00017893,2,"2024-10-04T20:41:31.355",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858943,1728074491377,"fUST",-1332.695746,0.00017893,2,"2024-10-04T20:41:31.377",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858944,1728074491399,"fUST",-1083137.73705613,0.00017893,10,"2024-10-04T20:41:31.399",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858956,1728074952149,"fUST",-166.666666,0.00016601,2,"2024-10-04T20:49:12.149",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858957,1728074952173,"fUST",-489.832217,0.0001676,2,"2024-10-04T20:49:12.173",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858958,1728074952198,"fUST",-1070.04151109,0.00017683,2,"2024-10-04T20:49:12.198",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339858999,1728075032472,"fUST",-2245.11674849,0.00017683,2,"2024-10-04T20:50:32.472",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859001,1728075032485,"fUST",-5885.41997183,0.00017687,2,"2024-10-04T20:50:32.485",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859003,1728075032495,"fUST",-300.0,0.00017713,2,"2024-10-04T20:50:32.495",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859005,1728075032505,"fUST",-300.0,0.00017713,2,"2024-10-04T20:50:32.505",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859008,1728075032516,"fUST",-254.02789685,0.00017714,2,"2024-10-04T20:50:32.516",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859010,1728075032528,"fUST",-4225.40348737,0.00017714,2,"2024-10-04T20:50:32.528",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859012,1728075032542,"fUST",-2406.88027354,0.00017714,2,"2024-10-04T20:50:32.542",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859014,1728075032561,"fUST",-6171.89900727,0.00017714,2,"2024-10-04T20:50:32.561",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859017,1728075032580,"fUST",-3559.87245276,0.00017714,2,"2024-10-04T20:50:32.580",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859228,1728075038474,"fUST",-10841.02188311,0.00017714,2,"2024-10-04T20:50:38.474",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859230,1728075038487,"fUST",-587.62122066,0.000178,2,"2024-10-04T20:50:38.487",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859232,1728075038497,"fUST",-446.10143005,0.000178,2,"2024-10-04T20:50:38.497",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859234,1728075038507,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.507",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859236,1728075038516,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.516",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859238,1728075038527,"fUST",-600.16936574,0.00017873,2,"2024-10-04T20:50:38.527",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859240,1728075038538,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.538",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859242,1728075038548,"fUST",-332.12027868,0.00017873,2,"2024-10-04T20:50:38.548",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859244,1728075038558,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.558",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859246,1728075038569,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.569",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859248,1728075038578,"fUST",-500.22927376,0.00017873,2,"2024-10-04T20:50:38.578",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859250,1728075038587,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.587",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859252,1728075038598,"fUST",-500.29243107,0.00017873,2,"2024-10-04T20:50:38.598",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859254,1728075038608,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:38.608",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859256,1728075038620,"fUST",-505.05329044,0.00017873,2,"2024-10-04T20:50:38.620",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859258,1728075038630,"fUST",-3874.83387399,0.00017873,2,"2024-10-04T20:50:38.630",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859259,1728075038647,"fUST",-622.76794784,0.00017873,2,"2024-10-04T20:50:38.647",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859260,1728075039335,"fUST",-17548.08525978,0.00017873,2,"2024-10-04T20:50:39.335",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859261,1728075039359,"fUST",-701.3,0.00017873,2,"2024-10-04T20:50:39.359",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859309,1728075040643,"fUST",-12564.87455939,0.00017873,2,"2024-10-04T20:50:40.643",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859311,1728075040653,"fUST",-2425.04996876,0.00017873,2,"2024-10-04T20:50:40.653",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859313,1728075040663,"fUST",-8827.96541025,0.00017883,2,"2024-10-04T20:50:40.663",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859315,1728075040673,"fUST",-606.26249219,0.00017883,2,"2024-10-04T20:50:40.673",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859317,1728075040682,"fUST",-1000.0,0.00017883,2,"2024-10-04T20:50:40.682",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859319,1728075040691,"fUST",-1001.76126154,0.00017883,2,"2024-10-04T20:50:40.691",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859321,1728075040700,"fUST",-9093.93738285,0.00017883,2,"2024-10-04T20:50:40.700",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859323,1728075040710,"fUST",-560.55862179,0.00017892,2,"2024-10-04T20:50:40.710",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859325,1728075040720,"fUST",-202.50105824,0.00017892,2,"2024-10-04T20:50:40.720",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859327,1728075040729,"fUST",-273.39260208,0.00017892,2,"2024-10-04T20:50:40.729",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859329,1728075040738,"fUST",-500.0,0.00017892,2,"2024-10-04T20:50:40.738",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859330,1728075040748,"fUST",-500.0,0.00017892,2,"2024-10-04T20:50:40.748",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859332,1728075040757,"fUST",-500.0,0.00017892,2,"2024-10-04T20:50:40.757",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859334,1728075040766,"fUST",-155.45825847,0.00017892,2,"2024-10-04T20:50:40.766",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859336,1728075040777,"fUST",-4775.39873518,0.00017893,2,"2024-10-04T20:50:40.777",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859339,1728075040786,"fUST",-254.02789685,0.00017893,2,"2024-10-04T20:50:40.786",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859341,1728075040798,"fUST",-7941.21892972,0.00017893,2,"2024-10-04T20:50:40.798",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859343,1728075040808,"fUST",-4071.13760318,0.00017893,10,"2024-10-04T20:50:40.808",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859345,1728075040820,"fUST",-79000.11076347,0.00017893,10,"2024-10-04T20:50:40.820",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859350,1728075040861,"fUST",-353.1278318,0.00017893,10,"2024-10-04T20:50:40.861",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859352,1728075040874,"fUST",-1830.39163533,0.00017893,10,"2024-10-04T20:50:40.874",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859375,1728075043883,"fUST",-500.0,0.00017873,2,"2024-10-04T20:50:43.883",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859376,1728075043893,"fUST",-6415.5841154,0.00017893,10,"2024-10-04T20:50:43.893",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859377,1728075043934,"fUST",-452.112233,0.00017893,10,"2024-10-04T20:50:43.934",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859398,1728075046599,"fUST",-30722.44022711,0.00017893,10,"2024-10-04T20:50:46.599",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859399,1728075292425,"fUST",162.0,0.000199,120,"2024-10-04T20:54:52.425",0.0003358,59.05,0.9570024055214484,382468736.78280085]
[339859410,1728076235032,"fUST",-244.916108,0.00016399,2,"2024-10-04T21:10:35.032",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859412,1728076235044,"fUST",-165.477055,0.00016874,2,"2024-10-04T21:10:35.044",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859414,1728076235054,"fUST",-165.477055,0.00016937,2,"2024-10-04T21:10:35.054",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859416,1728076235064,"fUST",-165.477055,0.00017,2,"2024-10-04T21:10:35.064",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859418,1728076235073,"fUST",-165.477055,0.00017062,2,"2024-10-04T21:10:35.073",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859420,1728076235082,"fUST",-165.477055,0.00017125,2,"2024-10-04T21:10:35.082",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859422,1728076235091,"fUST",-165.477055,0.00017188,2,"2024-10-04T21:10:35.091",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859424,1728076235101,"fUST",-165.477055,0.00017251,2,"2024-10-04T21:10:35.101",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859426,1728076235112,"fUST",-165.477055,0.00017314,2,"2024-10-04T21:10:35.112",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859428,1728076235123,"fUST",-165.477055,0.00017376,2,"2024-10-04T21:10:35.123",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859430,1728076235133,"fUST",-165.477055,0.00017439,2,"2024-10-04T21:10:35.133",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859432,1728076235142,"fUST",-165.477055,0.00017502,2,"2024-10-04T21:10:35.142",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859435,1728076235152,"fUST",-5885.41997183,0.0001754,2,"2024-10-04T21:10:35.152",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859437,1728076235161,"fUST",-165.477055,0.00017565,2,"2024-10-04T21:10:35.161",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859439,1728076235171,"fUST",-300.0,0.00017613,2,"2024-10-04T21:10:35.171",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859441,1728076235180,"fUST",-300.0,0.00017613,2,"2024-10-04T21:10:35.180",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859443,1728076235191,"fUST",-4756.65310298,0.00017614,2,"2024-10-04T21:10:35.191",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859444,1728076235200,"fUST",-165.477055,0.00017628,2,"2024-10-04T21:10:35.200",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859445,1728076235209,"fUST",-165.477055,0.0001769,2,"2024-10-04T21:10:35.209",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859446,1728076235219,"fUST",-316.73212487,0.00017714,2,"2024-10-04T21:10:35.219",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859447,1728076235229,"fUST",-25342.97311779,0.00017714,2,"2024-10-04T21:10:35.229",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859448,1728076235258,"fUST",-1466.63173472,0.00017714,2,"2024-10-04T21:10:35.258",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859449,1728076235268,"fUST",-1522.53203335,0.00017714,2,"2024-10-04T21:10:35.268",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859450,1728076235277,"fUST",-165.477055,0.00017753,2,"2024-10-04T21:10:35.277",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859451,1728076235287,"fUST",-500.0,0.00017831,2,"2024-10-04T21:10:35.287",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859452,1728076235296,"fUST",-500.0,0.00017831,2,"2024-10-04T21:10:35.296",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859453,1728076235306,"fUST",-2592.89302348,0.00017832,2,"2024-10-04T21:10:35.306",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859454,1728076235318,"fUST",-694.76841677,0.00017832,2,"2024-10-04T21:10:35.318",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859468,1728076238620,"fUST",-2022.53203335,0.00017832,2,"2024-10-04T21:10:38.620",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859491,1728076240921,"fUST",-24689.8065264,0.00017832,2,"2024-10-04T21:10:40.921",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859492,1728076240933,"fUST",-528.85909863,0.00017873,2,"2024-10-04T21:10:40.933",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859493,1728076240943,"fUST",-1000.0,0.00017883,2,"2024-10-04T21:10:40.943",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859494,1728076240953,"fUST",-1001.76126154,0.00017883,2,"2024-10-04T21:10:40.953",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859495,1728076240962,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:40.962",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859496,1728076240972,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:40.972",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859497,1728076240981,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:40.981",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859498,1728076240990,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:40.990",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859499,1728076241000,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:41.000",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859500,1728076241009,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:41.009",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859501,1728076241018,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:41.018",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859502,1728076241028,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:41.028",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859503,1728076241038,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:41.038",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859504,1728076241048,"fUST",-150.112233,0.000179,2,"2024-10-04T21:10:41.048",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859505,1728076241057,"fUST",-150.112234,0.000179,2,"2024-10-04T21:10:41.057",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859506,1728076241066,"fUST",-4850.09993744,0.00017912,2,"2024-10-04T21:10:41.066",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859507,1728076241076,"fUST",-500.0,0.00017917,2,"2024-10-04T21:10:41.076",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859508,1728076241085,"fUST",-7275.14990616,0.00017922,2,"2024-10-04T21:10:41.085",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859509,1728076241094,"fUST",-202.50105824,0.00017931,2,"2024-10-04T21:10:41.094",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859510,1728076241104,"fUST",-560.55862179,0.00017931,2,"2024-10-04T21:10:41.104",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859511,1728076241113,"fUST",-500.0,0.00017931,2,"2024-10-04T21:10:41.113",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859512,1728076241123,"fUST",-273.39260208,0.00017931,2,"2024-10-04T21:10:41.123",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859513,1728076241132,"fUST",-500.0,0.00017931,2,"2024-10-04T21:10:41.132",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859514,1728076241142,"fUST",-500.0,0.00017931,2,"2024-10-04T21:10:41.142",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859515,1728076241151,"fUST",-155.45825847,0.00017931,2,"2024-10-04T21:10:41.151",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859516,1728076241160,"fUST",-4775.39873518,0.00017932,2,"2024-10-04T21:10:41.160",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859517,1728076241169,"fUST",-316.73212487,0.00017932,2,"2024-10-04T21:10:41.169",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859518,1728076241179,"fUST",-5972.59208569,0.00017932,2,"2024-10-04T21:10:41.179",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859519,1728076241191,"fUST",-1968.62684403,0.00017932,2,"2024-10-04T21:10:41.191",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859520,1728076241202,"fUST",-10514.57315598,0.00017932,10,"2024-10-04T21:10:41.202",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859565,1728076244021,"fUST",-93.99079432,0.00017932,10,"2024-10-04T21:10:44.021",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859813,1728076246706,"fUST",-1957.74991629,0.00017932,10,"2024-10-04T21:10:46.706",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859814,1728076246719,"fUST",-985.85,0.00017932,10,"2024-10-04T21:10:46.719",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859815,1728076246814,"fUST",-426194.17746074,0.00017932,10,"2024-10-04T21:10:46.814",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859816,1728076343234,"fUST",157.0,0.0002,120,"2024-10-04T21:12:23.234",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859817,1728076355047,"fUST",157.0,0.000199,120,"2024-10-04T21:12:35.047",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859826,1728077406667,"fUST",157.0,0.0001953,120,"2024-10-04T21:30:06.667",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859831,1728077413068,"fUST",157.0,0.000199,120,"2024-10-04T21:30:13.068",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859867,1728077431866,"fUST",-500.0,0.00015605,2,"2024-10-04T21:30:31.866",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859869,1728077431876,"fUST",-244.9161099,0.00016652,2,"2024-10-04T21:30:31.876",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859871,1728077431886,"fUST",-193.31121787,0.00016763,2,"2024-10-04T21:30:31.886",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859873,1728077431896,"fUST",-2126.27100389,0.00017655,2,"2024-10-04T21:30:31.896",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859875,1728077431908,"fUST",-4858.03007481,0.00017773,2,"2024-10-04T21:30:31.908",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859877,1728077431918,"fUST",-303.7596164,0.000178,2,"2024-10-04T21:30:31.918",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859879,1728077431928,"fUST",-300.0,0.00017831,2,"2024-10-04T21:30:31.928",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859881,1728077431938,"fUST",-300.0,0.00017831,2,"2024-10-04T21:30:31.938",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859883,1728077431948,"fUST",-211.15474991,0.00017832,2,"2024-10-04T21:30:31.948",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339859884,1728077431958,"fUST",-2158.35250514,0.00017832,2,"2024-10-04T21:30:31.958",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860184,1728077440113,"fUST",-27841.64749486,0.00017832,2,"2024-10-04T21:30:40.113",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860185,1728077440124,"fUST",-589.73509863,0.00017873,2,"2024-10-04T21:30:40.124",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860186,1728077440134,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.134",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860187,1728077440145,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.145",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860188,1728077440155,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.155",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860189,1728077440165,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.165",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860190,1728077440175,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.175",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860191,1728077440185,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.185",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860192,1728077440197,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.197",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860193,1728077440208,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.208",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860194,1728077440219,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.219",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860195,1728077440229,"fUST",-150.112233,0.000179,2,"2024-10-04T21:30:40.229",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860196,1728077440240,"fUST",-150.112236,0.000179,2,"2024-10-04T21:30:40.240",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860197,1728077440249,"fUST",-2273.96948269,0.000179,2,"2024-10-04T21:30:40.249",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860198,1728077440259,"fUST",-412.8502912,0.000179,2,"2024-10-04T21:30:40.259",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860199,1728077440268,"fUST",-7690.61605616,0.00017902,2,"2024-10-04T21:30:40.268",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860200,1728077440278,"fUST",-606.26249217,0.00017902,2,"2024-10-04T21:30:40.278",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860201,1728077440287,"fUST",-14187.22929878,0.00017912,2,"2024-10-04T21:30:40.287",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860202,1728077440298,"fUST",-326.46807621,0.00017912,2,"2024-10-04T21:30:40.298",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860214,1728077445892,"fUST",-608.76,0.00017912,2,"2024-10-04T21:30:45.892",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860217,1728078467026,"fUST",157.0,0.000199,120,"2024-10-04T21:47:47.026",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860259,1728078631990,"fUST",-300.0,0.00017831,2,"2024-10-04T21:50:31.990",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860261,1728078632000,"fUST",-300.0,0.00017831,2,"2024-10-04T21:50:32.000",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860263,1728078632009,"fUST",-1724.63982116,0.00017832,2,"2024-10-04T21:50:32.009",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860265,1728078632021,"fUST",-25231.71503663,0.00017832,2,"2024-10-04T21:50:32.021",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860267,1728078632030,"fUST",-704.55126591,0.00017832,2,"2024-10-04T21:50:32.030",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860269,1728078632039,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.039",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860271,1728078632049,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.049",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860273,1728078632061,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.061",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860275,1728078632071,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.071",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860278,1728078632081,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.081",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860280,1728078632090,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.090",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860282,1728078632099,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.099",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860284,1728078632110,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.110",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860286,1728078632120,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.120",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860288,1728078632129,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.129",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860290,1728078632139,"fUST",-150.0,0.000179,2,"2024-10-04T21:50:32.139",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860292,1728078632149,"fUST",-150.112233,0.000179,2,"2024-10-04T21:50:32.149",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860294,1728078632159,"fUST",-150.112235,0.000179,2,"2024-10-04T21:50:32.159",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860296,1728078632168,"fUST",-232.16916267,0.000179,2,"2024-10-04T21:50:32.168",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860298,1728078632178,"fUST",-1000.0,0.0001791,2,"2024-10-04T21:50:32.178",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860300,1728078632187,"fUST",-560.55862179,0.00017911,2,"2024-10-04T21:50:32.187",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860302,1728078632196,"fUST",-500.0,0.00017911,2,"2024-10-04T21:50:32.196",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860304,1728078632206,"fUST",-273.39260208,0.00017911,2,"2024-10-04T21:50:32.206",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860306,1728078632215,"fUST",-202.50105824,0.00017911,2,"2024-10-04T21:50:32.215",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860308,1728078632224,"fUST",-1000.0,0.00017911,2,"2024-10-04T21:50:32.224",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860310,1728078632233,"fUST",-1001.76126154,0.00017911,2,"2024-10-04T21:50:32.233",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860312,1728078632243,"fUST",-4775.39873518,0.00017911,2,"2024-10-04T21:50:32.243",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860314,1728078632253,"fUST",-101246.260078,0.00017912,2,"2024-10-04T21:50:32.253",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860316,1728078632262,"fUST",-2879.7468377,0.00017912,2,"2024-10-04T21:50:32.262",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860318,1728078632272,"fUST",-66341.13075881,0.00017922,2,"2024-10-04T21:50:32.272",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860321,1728078632284,"fUST",-55154.38133419,0.00017922,2,"2024-10-04T21:50:32.284",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860323,1728078632295,"fUST",-8639.2405131,0.00017922,2,"2024-10-04T21:50:32.295",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860325,1728078632306,"fUST",-10531.02923298,0.00017931,2,"2024-10-04T21:50:32.306",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860327,1728078632316,"fUST",-232.16916267,0.00017932,2,"2024-10-04T21:50:32.316",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860329,1728078632327,"fUST",-58838.12499665,0.00017932,10,"2024-10-04T21:50:32.327",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860496,1728078638005,"fUST",-500.0,0.00017911,2,"2024-10-04T21:50:38.005",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860498,1728078638015,"fUST",-500.0,0.00017911,2,"2024-10-04T21:50:38.015",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860500,1728078638024,"fUST",-155.45825847,0.00017911,2,"2024-10-04T21:50:38.024",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860502,1728078638035,"fUST",-1595.78536763,0.00017932,10,"2024-10-04T21:50:38.035",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860504,1728078638047,"fUST",-5241.1320194,0.00017932,10,"2024-10-04T21:50:38.047",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860613,1728078640064,"fUST",-27841.64749486,0.00017832,2,"2024-10-04T21:50:40.064",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860615,1728078640074,"fUST",-6956.9055077,0.00017932,2,"2024-10-04T21:50:40.074",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860617,1728078640084,"fUST",-20454.99177793,0.00017932,10,"2024-10-04T21:50:40.084",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860624,1728078640144,"fUST",-660.72,0.00017932,10,"2024-10-04T21:50:40.144",0.0003358,59.87,0.9570237977127799,382521440.22016317]
[339860692,1728079523943,"fUST",157.0,0.000199,120,"2024-10-04T22:05:23.943",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860732,1728079832149,"fUST",-159.2,0.00010959,2,"2024-10-04T22:10:32.149",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860734,1728079832158,"fUST",-157.0,0.0001493,2,"2024-10-04T22:10:32.158",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860737,1728079832168,"fUST",-157.0,0.0001623,2,"2024-10-04T22:10:32.168",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860738,1728079832177,"fUST",-157.0,0.0001754,2,"2024-10-04T22:10:32.177",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860741,1728079832187,"fUST",-2500.0,0.000178,2,"2024-10-04T22:10:32.187",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860743,1728079832196,"fUST",-736.30743777,0.00017831,2,"2024-10-04T22:10:32.196",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860745,1728079832205,"fUST",-300.0,0.00017869,2,"2024-10-04T22:10:32.205",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860747,1728079832215,"fUST",-14679.1587955,0.0001787,2,"2024-10-04T22:10:32.215",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860749,1728079832224,"fUST",-1005.5269449,0.0001787,2,"2024-10-04T22:10:32.224",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860751,1728079832234,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.234",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860753,1728079832243,"fUST",-254.77984422,0.00017873,2,"2024-10-04T22:10:32.243",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860754,1728079832256,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.256",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860756,1728079832266,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.266",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860758,1728079832275,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.275",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860760,1728079832284,"fUST",-505.38499303,0.00017873,2,"2024-10-04T22:10:32.284",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860762,1728079832294,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.294",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860764,1728079832304,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.304",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860766,1728079832313,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.313",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860768,1728079832322,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.322",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860770,1728079832331,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.331",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860771,1728079832340,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.340",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860773,1728079832350,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.350",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860775,1728079832359,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.359",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860777,1728079832369,"fUST",-500.0,0.00017873,2,"2024-10-04T22:10:32.369",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860779,1728079832378,"fUST",-232.16916269,0.00017879,2,"2024-10-04T22:10:32.378",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860781,1728079832388,"fUST",-14679.1587955,0.0001788,2,"2024-10-04T22:10:32.388",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860783,1728079832398,"fUST",-1005.5269449,0.0001788,2,"2024-10-04T22:10:32.398",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860785,1728079832407,"fUST",-14679.1587955,0.0001788,2,"2024-10-04T22:10:32.407",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860787,1728079832416,"fUST",-1005.5269449,0.0001788,2,"2024-10-04T22:10:32.416",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860789,1728079832425,"fUST",-44037.4763864,0.0001788,2,"2024-10-04T22:10:32.425",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860791,1728079832434,"fUST",-3016.5808347,0.0001788,2,"2024-10-04T22:10:32.434",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860793,1728079832444,"fUST",-500.0,0.00017889,2,"2024-10-04T22:10:32.444",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860795,1728079832454,"fUST",-392.39103525,0.00017889,2,"2024-10-04T22:10:32.454",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860797,1728079832463,"fUST",-191.37482145,0.00017889,2,"2024-10-04T22:10:32.463",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860799,1728079832473,"fUST",-500.0,0.00017889,2,"2024-10-04T22:10:32.473",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860801,1728079832483,"fUST",-158.82078093,0.00017889,2,"2024-10-04T22:10:32.483",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860803,1728079832492,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.492",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860805,1728079832503,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.503",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860807,1728079832513,"fUST",-288.438428,0.0001789,2,"2024-10-04T22:10:32.513",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860809,1728079832522,"fUST",-288.438428,0.0001789,2,"2024-10-04T22:10:32.522",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860811,1728079832531,"fUST",-288.438428,0.0001789,2,"2024-10-04T22:10:32.531",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860812,1728079832541,"fUST",-121.78692955,0.0001789,2,"2024-10-04T22:10:32.541",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860815,1728079832565,"fUST",-166.65149845,0.0001789,2,"2024-10-04T22:10:32.565",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860817,1728079832575,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.575",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860819,1728079832584,"fUST",-178.88893,0.0001789,2,"2024-10-04T22:10:32.584",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860821,1728079832594,"fUST",-217.757453,0.0001789,2,"2024-10-04T22:10:32.594",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860823,1728079832604,"fUST",-217.757453,0.0001789,2,"2024-10-04T22:10:32.604",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860824,1728079832614,"fUST",-217.757453,0.0001789,2,"2024-10-04T22:10:32.614",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860826,1728079832623,"fUST",-217.757453,0.0001789,2,"2024-10-04T22:10:32.623",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860828,1728079832633,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.633",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860830,1728079832645,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.645",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860832,1728079832654,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.654",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860834,1728079832665,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.665",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860836,1728079832674,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.674",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860837,1728079832684,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:32.684",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860839,1728079832693,"fUST",-579.826421,0.0001789,2,"2024-10-04T22:10:32.693",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860841,1728079832702,"fUST",-579.826421,0.0001789,2,"2024-10-04T22:10:32.702",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860842,1728079832713,"fUST",-579.826421,0.0001789,2,"2024-10-04T22:10:32.713",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860844,1728079832723,"fUST",-579.826421,0.0001789,2,"2024-10-04T22:10:32.723",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860846,1728079832732,"fUST",-814.267726,0.0001789,2,"2024-10-04T22:10:32.732",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860848,1728079832742,"fUST",-763.8720781,0.0001789,2,"2024-10-04T22:10:32.742",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860887,1728079840232,"fUST",-50.3956479,0.0001789,2,"2024-10-04T22:10:40.232",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860889,1728079840241,"fUST",-1970.675692,0.0001789,2,"2024-10-04T22:10:40.241",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860890,1728079840251,"fUST",-1970.675692,0.0001789,2,"2024-10-04T22:10:40.251",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860891,1728079840263,"fUST",-413.875934,0.0001789,2,"2024-10-04T22:10:40.263",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860892,1728079840273,"fUST",-814.267726,0.0001789,2,"2024-10-04T22:10:40.273",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860893,1728079840282,"fUST",-413.875934,0.0001789,2,"2024-10-04T22:10:40.282",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860894,1728079840292,"fUST",-814.267726,0.0001789,2,"2024-10-04T22:10:40.292",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860895,1728079840303,"fUST",-1970.675692,0.0001789,2,"2024-10-04T22:10:40.303",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860896,1728079840313,"fUST",-1970.675692,0.0001789,2,"2024-10-04T22:10:40.313",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860897,1728079840322,"fUST",-413.875934,0.0001789,2,"2024-10-04T22:10:40.322",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860898,1728079840333,"fUST",-413.875934,0.0001789,2,"2024-10-04T22:10:40.333",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860899,1728079840343,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:40.343",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860900,1728079840353,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:40.353",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860901,1728079840363,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:40.363",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860902,1728079840372,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:40.372",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860903,1728079840382,"fUST",-193.71287,0.0001789,2,"2024-10-04T22:10:40.382",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860904,1728079840392,"fUST",-1373.246925,0.0001789,2,"2024-10-04T22:10:40.392",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860905,1728079840401,"fUST",-1373.246925,0.0001789,2,"2024-10-04T22:10:40.401",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860906,1728079840411,"fUST",-1373.246925,0.0001789,2,"2024-10-04T22:10:40.411",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860907,1728079840421,"fUST",-1373.246925,0.0001789,2,"2024-10-04T22:10:40.421",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860908,1728079840431,"fUST",-26638.53610721,0.0001789,2,"2024-10-04T22:10:40.431",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860909,1728079840447,"fUST",-6277.39443333,0.0001789,2,"2024-10-04T22:10:40.447",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860910,1728079840458,"fUST",-2119.41837599,0.0001789,2,"2024-10-04T22:10:40.458",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860911,1728079840470,"fUST",-19164.95993304,0.0001789,2,"2024-10-04T22:10:40.470",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860912,1728079840516,"fUST",-6812.05885447,0.0001789,2,"2024-10-04T22:10:40.516",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860926,1728079843388,"fUST",-457.35071583,0.0001789,2,"2024-10-04T22:10:43.388",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860927,1728079843400,"fUST",-2195.81204419,0.0001789,2,"2024-10-04T22:10:43.400",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860928,1728079843412,"fUST",-68446.89869494,0.0001789,2,"2024-10-04T22:10:43.412",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860929,1728079843421,"fUST",-14077.3772286,0.0001789,2,"2024-10-04T22:10:43.421",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860930,1728079843430,"fUST",-1019.051698,0.0001789,2,"2024-10-04T22:10:43.430",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860931,1728079843439,"fUST",-1019.051698,0.0001789,2,"2024-10-04T22:10:43.439",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860932,1728079843448,"fUST",-1019.051698,0.0001789,2,"2024-10-04T22:10:43.448",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860933,1728079843457,"fUST",-1019.051698,0.0001789,2,"2024-10-04T22:10:43.457",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860934,1728079843467,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:43.467",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860935,1728079843476,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:43.476",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860936,1728079843485,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:43.485",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860937,1728079843494,"fUST",-235.852848,0.0001789,2,"2024-10-04T22:10:43.494",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860938,1728079843503,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:43.503",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860939,1728079843513,"fUST",-235.852848,0.0001789,2,"2024-10-04T22:10:43.513",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860940,1728079843522,"fUST",-235.852848,0.0001789,2,"2024-10-04T22:10:43.522",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860941,1728079843532,"fUST",-235.852848,0.0001789,2,"2024-10-04T22:10:43.532",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860942,1728079843542,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:43.542",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860943,1728079843551,"fUST",-151.0,0.0001789,2,"2024-10-04T22:10:43.551",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860944,1728079843560,"fUST",-32245.3636494,0.000179,2,"2024-10-04T22:10:43.560",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860945,1728079843569,"fUST",-13928.75599807,0.000179,2,"2024-10-04T22:10:43.569",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860946,1728079843579,"fUST",-150.0,0.000179,2,"2024-10-04T22:10:43.579",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860947,1728079843588,"fUST",-151.89849,0.000179,2,"2024-10-04T22:10:43.588",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860948,1728079843597,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.597",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860949,1728079843607,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.607",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860950,1728079843616,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.616",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860951,1728079843626,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.626",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860952,1728079843635,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.635",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860953,1728079843645,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.645",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860954,1728079843656,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.656",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860955,1728079843666,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.666",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860956,1728079843675,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.675",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860957,1728079843685,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.685",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860958,1728079843694,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.694",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860959,1728079843703,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.703",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860960,1728079843714,"fUST",-288.438428,0.000179,2,"2024-10-04T22:10:43.714",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860961,1728079843723,"fUST",-288.438428,0.000179,2,"2024-10-04T22:10:43.723",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860962,1728079843733,"fUST",-217.757453,0.000179,2,"2024-10-04T22:10:43.733",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860963,1728079843743,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.743",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860964,1728079843752,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.752",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860965,1728079843761,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.761",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860966,1728079843771,"fUST",-579.826421,0.000179,2,"2024-10-04T22:10:43.771",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860967,1728079843780,"fUST",-579.826421,0.000179,2,"2024-10-04T22:10:43.780",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860968,1728079843790,"fUST",-814.267726,0.000179,2,"2024-10-04T22:10:43.790",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860969,1728079843800,"fUST",-1970.675692,0.000179,2,"2024-10-04T22:10:43.800",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860970,1728079843810,"fUST",-413.875934,0.000179,2,"2024-10-04T22:10:43.810",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860971,1728079843819,"fUST",-814.267726,0.000179,2,"2024-10-04T22:10:43.819",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860972,1728079843828,"fUST",-1970.675692,0.000179,2,"2024-10-04T22:10:43.828",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860973,1728079843838,"fUST",-413.875934,0.000179,2,"2024-10-04T22:10:43.838",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860974,1728079843847,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.847",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860975,1728079843857,"fUST",-1373.246925,0.000179,2,"2024-10-04T22:10:43.857",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860976,1728079843866,"fUST",-1373.246925,0.000179,2,"2024-10-04T22:10:43.866",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860977,1728079843876,"fUST",-1019.051698,0.000179,2,"2024-10-04T22:10:43.876",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860978,1728079843885,"fUST",-1019.051698,0.000179,2,"2024-10-04T22:10:43.885",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860979,1728079843895,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.895",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860980,1728079843905,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.905",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860981,1728079843914,"fUST",-235.852848,0.000179,2,"2024-10-04T22:10:43.914",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860982,1728079843924,"fUST",-235.852848,0.000179,2,"2024-10-04T22:10:43.924",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860983,1728079843933,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:43.933",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860984,1728079843943,"fUST",-1905.364512,0.000179,2,"2024-10-04T22:10:43.943",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860985,1728079843952,"fUST",-1905.364512,0.000179,2,"2024-10-04T22:10:43.952",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860986,1728079843961,"fUST",-1905.364512,0.000179,2,"2024-10-04T22:10:43.961",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860987,1728079843970,"fUST",-1905.364512,0.000179,2,"2024-10-04T22:10:43.970",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860988,1728079843980,"fUST",-204.342307,0.000179,2,"2024-10-04T22:10:43.980",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860989,1728079843989,"fUST",-204.342307,0.000179,2,"2024-10-04T22:10:43.989",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860990,1728079843998,"fUST",-204.342307,0.000179,2,"2024-10-04T22:10:43.998",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860991,1728079844007,"fUST",-204.342307,0.000179,2,"2024-10-04T22:10:44.007",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860992,1728079844016,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:44.016",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860993,1728079844025,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:44.025",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860994,1728079844035,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:44.035",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860995,1728079844044,"fUST",-151.0,0.000179,2,"2024-10-04T22:10:44.044",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860996,1728079844053,"fUST",-230.744538,0.000179,2,"2024-10-04T22:10:44.053",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860997,1728079844062,"fUST",-230.744538,0.000179,2,"2024-10-04T22:10:44.062",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339860998,1728079844071,"fUST",-26071.12122345,0.000179,10,"2024-10-04T22:10:44.071",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861000,1728079846256,"fUST",-230.744538,0.000179,2,"2024-10-04T22:10:46.256",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861001,1728079846267,"fUST",-151.18364653,0.000179,2,"2024-10-04T22:10:46.267",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861002,1728079846280,"fUST",-79.56089147,0.000179,2,"2024-10-04T22:10:46.280",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861003,1728079846289,"fUST",-326768.52772992,0.000179,10,"2024-10-04T22:10:46.289",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861004,1728079846320,"fUST",-500.0,0.000179,10,"2024-10-04T22:10:46.320",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861010,1728080156514,"fUST",1398.50207733,0.00010209,2,"2024-10-04T22:15:56.514",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861013,1728080571462,"fUST",157.0,0.0001927,120,"2024-10-04T22:22:51.462",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861014,1728080575989,"fUST",157.0,0.000199,120,"2024-10-04T22:22:55.989",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861033,1728080950125,"fUST",-255.44431111,0.00015605,2,"2024-10-04T22:29:10.125",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861075,1728081032370,"fUST",-244.55568889,0.00015605,2,"2024-10-04T22:30:32.370",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861077,1728081032380,"fUST",-223.0119429,0.00015788,2,"2024-10-04T22:30:32.380",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861079,1728081032389,"fUST",-2036.6120442,0.00016634,2,"2024-10-04T22:30:32.389",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861082,1728081032401,"fUST",-1853.1306056,0.00017005,2,"2024-10-04T22:30:32.401",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861085,1728081032410,"fUST",-1239.5340718,0.00017505,2,"2024-10-04T22:30:32.410",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861174,1728081040424,"fUST",-613.5965338,0.00017505,2,"2024-10-04T22:30:40.424",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861176,1728081040435,"fUST",-306.0,0.000176,2,"2024-10-04T22:30:40.435",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861179,1728081040446,"fUST",-412.8502912,0.000176,2,"2024-10-04T22:30:40.446",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861181,1728081040456,"fUST",-5199.21135869,0.000178,2,"2024-10-04T22:30:40.456",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861183,1728081040465,"fUST",-662.67669393,0.00017831,2,"2024-10-04T22:30:40.465",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861185,1728081040474,"fUST",-405.54675459,0.00017831,2,"2024-10-04T22:30:40.474",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861186,1728081040484,"fUST",-248.0,0.00017872,2,"2024-10-04T22:30:40.484",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861187,1728081040494,"fUST",-300.0,0.00017872,2,"2024-10-04T22:30:40.494",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861188,1728081040506,"fUST",-507.63970588,0.00017873,2,"2024-10-04T22:30:40.506",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861189,1728081040517,"fUST",-500.0,0.00017873,2,"2024-10-04T22:30:40.517",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861190,1728081040527,"fUST",-501.4727739,0.00017873,2,"2024-10-04T22:30:40.527",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861191,1728081040537,"fUST",-500.0,0.00017873,2,"2024-10-04T22:30:40.537",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861192,1728081040548,"fUST",-560.87939802,0.00017889,2,"2024-10-04T22:30:40.548",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861193,1728081040561,"fUST",-500.0,0.00017899,2,"2024-10-04T22:30:40.561",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861194,1728081040570,"fUST",-274.67372468,0.00017899,2,"2024-10-04T22:30:40.570",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861195,1728081040580,"fUST",-311.17454665,0.00017899,2,"2024-10-04T22:30:40.580",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861196,1728081040589,"fUST",-16122.6818247,0.000179,2,"2024-10-04T22:30:40.589",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861197,1728081040600,"fUST",-696.73010129,0.000179,2,"2024-10-04T22:30:40.600",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861215,1728081043588,"fUST",-11904.55836574,0.000179,2,"2024-10-04T22:30:43.588",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861216,1728081043599,"fUST",-1000.0,0.000179,2,"2024-10-04T22:30:43.599",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861217,1728081043610,"fUST",-150.0,0.000179,2,"2024-10-04T22:30:43.610",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861218,1728081043620,"fUST",-90891.11373547,0.000179,10,"2024-10-04T22:30:43.620",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861232,1728081622642,"fUST",157.0,0.0001926,120,"2024-10-04T22:40:22.642",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861233,1728081625273,"fUST",157.0,0.000199,120,"2024-10-04T22:40:25.273",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861297,1728082232573,"fUST",-166.666666,0.00016174,2,"2024-10-04T22:50:32.573",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861298,1728082232583,"fUST",-116.76983747,0.00016678,2,"2024-10-04T22:50:32.583",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861299,1728082232619,"fUST",-52.72957853,0.00016678,2,"2024-10-04T22:50:32.619",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861300,1728082232629,"fUST",-169.499416,0.00016895,2,"2024-10-04T22:50:32.629",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861301,1728082232639,"fUST",-218.28703135,0.00017005,2,"2024-10-04T22:50:32.639",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861331,1728082240627,"fUST",-852.49173482,0.00017005,2,"2024-10-04T22:50:40.627",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861332,1728082240640,"fUST",-41.09959703,0.00017005,2,"2024-10-04T22:50:40.640",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861333,1728082240650,"fUST",-169.499416,0.00017112,2,"2024-10-04T22:50:40.650",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861334,1728082240661,"fUST",-153.0,0.000172,2,"2024-10-04T22:50:40.661",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861335,1728082240670,"fUST",-153.0,0.000172,2,"2024-10-04T22:50:40.670",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861336,1728082240680,"fUST",-153.0,0.000172,2,"2024-10-04T22:50:40.680",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861337,1728082240689,"fUST",-169.499416,0.0001733,2,"2024-10-04T22:50:40.689",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861338,1728082240701,"fUST",-412.5224329,0.000174,2,"2024-10-04T22:50:40.701",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861339,1728082240712,"fUST",-153.0,0.000174,2,"2024-10-04T22:50:40.712",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861340,1728082240723,"fUST",-1111.8783632,0.00017505,2,"2024-10-04T22:50:40.723",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861341,1728082240735,"fUST",-169.499416,0.00017547,2,"2024-10-04T22:50:40.735",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861342,1728082240745,"fUST",-300.0,0.00017578,2,"2024-10-04T22:50:40.745",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861343,1728082240756,"fUST",-422.9956122,0.000176,2,"2024-10-04T22:50:40.756",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861344,1728082240766,"fUST",-3062.80128153,0.00017704,2,"2024-10-04T22:50:40.766",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861345,1728082240780,"fUST",-3830.7852292,0.00017704,2,"2024-10-04T22:50:40.780",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861346,1728082240791,"fUST",-347.47476902,0.00017721,2,"2024-10-04T22:50:40.791",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861364,1728082420550,"fUST",-6035.6,0.00021999,120,"2024-10-04T22:53:40.550",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861365,1728082429136,"fUST",-0.02103926,0.00021999,120,"2024-10-04T22:53:49.136",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861366,1728082473348,"fUST",438.99,0.00021999,120,"2024-10-04T22:54:33.348",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861367,1728082520420,"fUST",499.99,0.00021999,120,"2024-10-04T22:55:20.420",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861368,1728082521383,"fUST",500.26644215,0.00021999,120,"2024-10-04T22:55:21.383",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861369,1728082567731,"fUST",-157.0,0.00022,120,"2024-10-04T22:56:07.731",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861370,1728082567756,"fUST",-121.87157778,0.00022,120,"2024-10-04T22:56:07.756",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861371,1728082567839,"fUST",-157.0,0.00022,120,"2024-10-04T22:56:07.839",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861372,1728082567866,"fUST",-200.0,0.00023,120,"2024-10-04T22:56:07.866",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861373,1728082567889,"fUST",-4.10945,0.00023,120,"2024-10-04T22:56:07.889",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861374,1728082568133,"fUST",-200.0,0.00023,120,"2024-10-04T22:56:08.133",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861375,1728082568221,"fUST",-200.0,0.00023,120,"2024-10-04T22:56:08.221",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861376,1728082568297,"fUST",-595.89055,0.00023,120,"2024-10-04T22:56:08.297",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861377,1728082568322,"fUST",-172.434051,0.00023836,120,"2024-10-04T22:56:08.322",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861378,1728082568344,"fUST",-200.0,0.00024,120,"2024-10-04T22:56:08.344",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861379,1728082568366,"fUST",-204.10945,0.00024,120,"2024-10-04T22:56:08.366",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861380,1728082568389,"fUST",-157.0,0.00024,120,"2024-10-04T22:56:08.389",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861381,1728082568414,"fUST",-184.53595579,0.00025,120,"2024-10-04T22:56:08.414",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861382,1728082568493,"fUST",-15.46404321,0.00025,120,"2024-10-04T22:56:08.493",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861383,1728082568517,"fUST",-313.97000779,0.00025,120,"2024-10-04T22:56:08.517",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861384,1728082568542,"fUST",-1000.0,0.00025,120,"2024-10-04T22:56:08.542",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861385,1728082568569,"fUST",-269.39788028,0.00026,120,"2024-10-04T22:56:08.569",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861386,1728082568657,"fUST",-52.60211972,0.00026,120,"2024-10-04T22:56:08.657",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861387,1728082568684,"fUST",-200.0,0.00027,120,"2024-10-04T22:56:08.684",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861388,1728082568705,"fUST",-398.83193128,0.00027,120,"2024-10-04T22:56:08.705",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861389,1728082568727,"fUST",-31.38298315,0.00027,120,"2024-10-04T22:56:08.727",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861390,1728082641775,"fUST",-200.0,0.00027,120,"2024-10-04T22:57:21.775",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861391,1728082642072,"fUST",-768.61701685,0.00027,120,"2024-10-04T22:57:22.072",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861392,1728082642104,"fUST",-200.0,0.000274,120,"2024-10-04T22:57:22.104",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861393,1728082642129,"fUST",-200.0,0.000278,120,"2024-10-04T22:57:22.129",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861394,1728082642154,"fUST",-31.38298315,0.00028,120,"2024-10-04T22:57:22.154",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861395,1728082642241,"fUST",-200.0,0.00028,120,"2024-10-04T22:57:22.241",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861396,1728082642488,"fUST",-268.61701685,0.00028,120,"2024-10-04T22:57:22.488",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861397,1728082642511,"fUST",-359.2417263,0.00028,120,"2024-10-04T22:57:22.511",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861398,1728082642615,"fUST",-281.11424,0.00028,120,"2024-10-04T22:57:22.615",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861399,1728082642872,"fUST",-360.6540337,0.00028,120,"2024-10-04T22:57:22.872",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861400,1728082642895,"fUST",-157.0,0.00028,120,"2024-10-04T22:57:22.895",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861401,1728082642918,"fUST",-200.0,0.000282,120,"2024-10-04T22:57:22.918",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861402,1728082642941,"fUST",-200.0,0.000286,120,"2024-10-04T22:57:22.941",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861403,1728082642962,"fUST",-82.3459663,0.0002895,120,"2024-10-04T22:57:22.962",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861404,1728082667174,"fUST",896.02738767,0.00028,120,"2024-10-04T22:57:47.174",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861406,1728082699763,"fUST",155.0,0.00028,120,"2024-10-04T22:58:19.763",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861407,1728082704293,"fUST",106.98261233,0.00028,120,"2024-10-04T22:58:24.293",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861408,1728082712306,"fUST",155.0,0.000278,120,"2024-10-04T22:58:32.306",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861409,1728082716982,"fUST",45.0,0.000278,120,"2024-10-04T22:58:36.982",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861410,1728082720874,"fUST",155.0,0.000274,120,"2024-10-04T22:58:40.874",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861411,1728082725414,"fUST",45.0,0.000274,120,"2024-10-04T22:58:45.414",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861412,1728082751927,"fUST",306.0,0.00027,120,"2024-10-04T22:59:11.927",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861413,1728082778198,"fUST",-172.434051,0.00023836,95,"2024-10-04T22:59:38.198",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861414,1728082778222,"fUST",-172.434051,0.00023836,101,"2024-10-04T22:59:38.222",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861415,1728082778248,"fUST",-86.131898,0.00023836,107,"2024-10-04T22:59:38.248",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861416,1728082784254,"fUST",-86.302153,0.00023836,107,"2024-10-04T22:59:44.254",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861417,1728082784277,"fUST",-172.434051,0.00023836,113,"2024-10-04T22:59:44.277",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861418,1728082791736,"fUST",155.0,0.00026849,90,"2024-10-04T22:59:51.736",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861419,1728082796259,"fUST",17.263796,0.00026849,90,"2024-10-04T22:59:56.259",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861420,1728082796283,"fUST",224.22127677,0.00026849,90,"2024-10-04T22:59:56.283",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861421,1728082870603,"fUST",-110.0,0.000274,120,"2024-10-04T23:01:10.603",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861422,1728082870627,"fUST",-93.01738767,0.000278,120,"2024-10-04T23:01:10.627",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861423,1728082870711,"fUST",-16.98261233,0.000278,120,"2024-10-04T23:01:10.711",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861424,1728082870735,"fUST",-48.01738767,0.00028,120,"2024-10-04T23:01:10.735",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861425,1728082870757,"fUST",-155.0,0.00028,120,"2024-10-04T23:01:10.757",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861426,1728082870785,"fUST",-45.98261233,0.0002895,120,"2024-10-04T23:01:10.785",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861427,1728082896267,"fUST",-871.67142137,0.0002895,120,"2024-10-04T23:01:36.267",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861428,1728082981211,"fUST",-200.0,0.00029,120,"2024-10-04T23:03:01.211",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861429,1728082981235,"fUST",-238.11424,0.00029,120,"2024-10-04T23:03:01.235",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861430,1728082981514,"fUST",-761.88576,0.00029,120,"2024-10-04T23:03:01.514",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861431,1728082981538,"fUST",-239.12424,0.000294,120,"2024-10-04T23:03:01.538",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861432,1728082981625,"fUST",-41.99,0.000294,120,"2024-10-04T23:03:01.625",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861433,1728082981649,"fUST",-157.0,0.000294,120,"2024-10-04T23:03:01.649",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861434,1728082981672,"fUST",-301.01,0.0002985,120,"2024-10-04T23:03:01.672",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861435,1728082981797,"fUST",-20969.47180393,0.00021,60,"2024-10-04T23:03:01.797",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861436,1728082981890,"fUST",-698.99,0.0002985,120,"2024-10-04T23:03:01.890",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861437,1728082981917,"fUST",-365.00622676,0.0002988,120,"2024-10-04T23:03:01.917",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861438,1728082982020,"fUST",-172.434051,0.00023836,64,"2024-10-04T23:03:02.020",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861439,1728082982043,"fUST",-172.434051,0.00023836,70,"2024-10-04T23:03:02.043",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861440,1728082982072,"fUST",-55.131898,0.00023836,76,"2024-10-04T23:03:02.072",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861441,1728082982172,"fUST",-117.302153,0.00023836,76,"2024-10-04T23:03:02.172",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861442,1728082982195,"fUST",-172.434051,0.00023836,82,"2024-10-04T23:03:02.195",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861443,1728082982218,"fUST",-172.434051,0.00023836,88,"2024-10-04T23:03:02.218",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861444,1728082982245,"fUST",-7.52040309,0.00025,60,"2024-10-04T23:03:02.245",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861445,1728082982346,"fUST",-356.59377324,0.0002988,120,"2024-10-04T23:03:02.346",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861446,1728082982437,"fUST",-400.0,0.00025,60,"2024-10-04T23:03:02.437",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861447,1728082982603,"fUST",-762.51,0.0003,120,"2024-10-04T23:03:02.603",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861448,1728082982687,"fUST",-62.170255,0.00025,60,"2024-10-04T23:03:02.687",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861449,1728082982714,"fUST",-337.829745,0.00026849,90,"2024-10-04T23:03:02.714",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861450,1728082982820,"fUST",-93.170255,0.00026849,90,"2024-10-04T23:03:02.820",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861451,1728082982850,"fUST",-149.43681622,0.00027397,60,"2024-10-04T23:03:02.850",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861452,1728083057714,"fUST",172.434051,0.00023836,93,"2024-10-04T23:04:17.714",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861453,1728083057928,"fUST",34.34467223,0.00023836,106,"2024-10-04T23:04:17.928",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861454,1728083057954,"fUST",138.08937877,0.00023836,106,"2024-10-04T23:04:17.954",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861455,1728083059009,"fUST",172.434051,0.00023836,119,"2024-10-04T23:04:19.009",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861456,1728083062690,"fUST",-155.04,0.000203,31,"2024-10-04T23:04:22.690",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861457,1728083062717,"fUST",-155.04,0.000203,31,"2024-10-04T23:04:22.717",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861458,1728083062744,"fUST",-155.04,0.000203,31,"2024-10-04T23:04:22.744",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861459,1728083062776,"fUST",-155.04,0.000203,31,"2024-10-04T23:04:22.776",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861460,1728083062803,"fUST",-79.84,0.000203,31,"2024-10-04T23:04:22.803",0.0003358,59.86,0.9570050240343244,382333880.6400511]
[339861561,1728083432897,"fUST",-160.1169225,0.00016438,2,"2024-10-04T23:10:32.897",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861562,1728083432907,"fUST",-154.56806207,0.00016621,2,"2024-10-04T23:10:32.907",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861563,1728083432917,"fUST",-154.56806207,0.00016622,2,"2024-10-04T23:10:32.917",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861564,1728083432927,"fUST",-300.0,0.00016721,2,"2024-10-04T23:10:32.927",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861565,1728083432937,"fUST",-5478.21496902,0.00016722,2,"2024-10-04T23:10:32.937",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861566,1728083432950,"fUST",-2748.51597774,0.00016722,2,"2024-10-04T23:10:32.950",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861567,1728083432963,"fUST",-500.0,0.00016722,2,"2024-10-04T23:10:32.963",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861580,1728083437703,"fUST",-1210.00000001,0.00016722,2,"2024-10-04T23:10:37.703",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861582,1728083437827,"fUST",-2116.14531724,0.00016722,2,"2024-10-04T23:10:37.827",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861589,1728083439791,"fUST",-1014.07585709,0.00016722,2,"2024-10-04T23:10:39.791",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861590,1728083439801,"fUST",-667.127018,0.00017005,2,"2024-10-04T23:10:39.801",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861591,1728083439810,"fUST",-3574.97766107,0.00017263,2,"2024-10-04T23:10:39.810",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861592,1728083439819,"fUST",-667.127018,0.00017505,2,"2024-10-04T23:10:39.819",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861593,1728083439829,"fUST",-5414.53655838,0.000177,2,"2024-10-04T23:10:39.829",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861594,1728083439838,"fUST",-729.70340038,0.00017721,2,"2024-10-04T23:10:39.838",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861595,1728083439847,"fUST",-177.533,0.000178,2,"2024-10-04T23:10:39.847",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861596,1728083439857,"fUST",-153.0,0.000178,2,"2024-10-04T23:10:39.857",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861597,1728083439866,"fUST",-153.0,0.000178,2,"2024-10-04T23:10:39.866",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861598,1728083439875,"fUST",-994.87425007,0.000178,2,"2024-10-04T23:10:39.875",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861599,1728083439885,"fUST",-152.90393902,0.0001786,2,"2024-10-04T23:10:39.885",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861600,1728083439894,"fUST",-18235.66025122,0.0001786,2,"2024-10-04T23:10:39.894",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861601,1728083439904,"fUST",-14226.20946977,0.0001786,2,"2024-10-04T23:10:39.904",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861602,1728083439913,"fUST",-9545.29807563,0.0001786,2,"2024-10-04T23:10:39.913",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861603,1728083439926,"fUST",-5133.86071987,0.0001786,2,"2024-10-04T23:10:39.926",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861604,1728083439935,"fUST",-5341.64356896,0.0001786,2,"2024-10-04T23:10:39.935",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861605,1728083439944,"fUST",-3669.78969888,0.00017879,2,"2024-10-04T23:10:39.944",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861606,1728083439953,"fUST",-1335.41089224,0.00017879,2,"2024-10-04T23:10:39.953",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861607,1728083439963,"fUST",-150.01,0.00017899,2,"2024-10-04T23:10:39.963",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861608,1728083439973,"fUST",-3693.47577357,0.00017899,2,"2024-10-04T23:10:39.973",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861609,1728083439983,"fUST",-150.112233,0.000179,2,"2024-10-04T23:10:39.983",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861610,1728083439994,"fUST",-150.112233,0.000179,2,"2024-10-04T23:10:39.994",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861611,1728083440004,"fUST",-150.112233,0.000179,2,"2024-10-04T23:10:40.004",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861612,1728083440014,"fUST",-287.692551,0.000179,2,"2024-10-04T23:10:40.014",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861613,1728083440023,"fUST",-153.0,0.000179,2,"2024-10-04T23:10:40.023",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861614,1728083440032,"fUST",-150.0,0.000179,2,"2024-10-04T23:10:40.032",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861615,1728083440042,"fUST",-421.100385,0.000179,2,"2024-10-04T23:10:40.042",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861616,1728083440051,"fUST",-421.100385,0.000179,2,"2024-10-04T23:10:40.051",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861617,1728083440061,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.061",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861618,1728083440070,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.070",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861619,1728083440081,"fUST",-569.987409,0.000179,2,"2024-10-04T23:10:40.081",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861620,1728083440090,"fUST",-569.987409,0.000179,2,"2024-10-04T23:10:40.090",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861621,1728083440099,"fUST",-635.931049,0.000179,2,"2024-10-04T23:10:40.099",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861622,1728083440108,"fUST",-635.931049,0.000179,2,"2024-10-04T23:10:40.108",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861623,1728083440117,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.117",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861624,1728083440127,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.127",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861625,1728083440140,"fUST",-2325.958573,0.000179,2,"2024-10-04T23:10:40.140",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861626,1728083440154,"fUST",-2325.958573,0.000179,2,"2024-10-04T23:10:40.154",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861627,1728083440163,"fUST",-855.041847,0.000179,2,"2024-10-04T23:10:40.163",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861628,1728083440173,"fUST",-855.041847,0.000179,2,"2024-10-04T23:10:40.173",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861629,1728083440183,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.183",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861630,1728083440193,"fUST",-163.31809,0.000179,2,"2024-10-04T23:10:40.193",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861631,1728083440202,"fUST",-163.31809,0.000179,2,"2024-10-04T23:10:40.202",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861632,1728083440212,"fUST",-201.9069,0.000179,2,"2024-10-04T23:10:40.212",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861633,1728083440221,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.221",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861634,1728083440231,"fUST",-201.9069,0.000179,2,"2024-10-04T23:10:40.231",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861635,1728083440242,"fUST",-240.04013,0.000179,2,"2024-10-04T23:10:40.242",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861636,1728083440252,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.252",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861637,1728083440262,"fUST",-277.286431,0.000179,2,"2024-10-04T23:10:40.262",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861638,1728083440273,"fUST",-277.286431,0.000179,2,"2024-10-04T23:10:40.273",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861639,1728083440283,"fUST",-413.428495,0.000179,2,"2024-10-04T23:10:40.283",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861640,1728083440293,"fUST",-413.428495,0.000179,2,"2024-10-04T23:10:40.293",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861641,1728083440303,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.303",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861642,1728083440313,"fUST",-1569.59161,0.000179,2,"2024-10-04T23:10:40.313",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861643,1728083440323,"fUST",-1569.59161,0.000179,2,"2024-10-04T23:10:40.323",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861644,1728083440333,"fUST",-327.463154,0.000179,2,"2024-10-04T23:10:40.333",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861645,1728083440342,"fUST",-327.463154,0.000179,2,"2024-10-04T23:10:40.342",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861646,1728083440352,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.352",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861647,1728083440363,"fUST",-2660.04464,0.000179,2,"2024-10-04T23:10:40.363",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861648,1728083440373,"fUST",-151.0,0.000179,2,"2024-10-04T23:10:40.373",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861649,1728083440384,"fUST",-2660.04464,0.000179,2,"2024-10-04T23:10:40.384",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861650,1728083440394,"fUST",-3669.78969888,0.0001799,2,"2024-10-04T23:10:40.394",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861651,1728083440404,"fUST",-1335.41089224,0.0001799,2,"2024-10-04T23:10:40.404",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861652,1728083440414,"fUST",-2769.13294406,0.00018,10,"2024-10-04T23:10:40.414",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861653,1728083440424,"fUST",-153.0,0.00018,2,"2024-10-04T23:10:40.424",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861654,1728083440433,"fUST",-153.0,0.00018,2,"2024-10-04T23:10:40.433",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861655,1728083440443,"fUST",-1052.36561243,0.00018,2,"2024-10-04T23:10:40.443",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861656,1728083440453,"fUST",-667.127018,0.00018005,2,"2024-10-04T23:10:40.453",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861657,1728083440463,"fUST",-153.633273,0.000181,2,"2024-10-04T23:10:40.463",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861658,1728083440474,"fUST",-153.0,0.000181,2,"2024-10-04T23:10:40.474",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861659,1728083440484,"fUST",-153.0,0.000181,2,"2024-10-04T23:10:40.484",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861660,1728083440495,"fUST",-153.0,0.000181,2,"2024-10-04T23:10:40.495",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861661,1728083440504,"fUST",-153.0,0.000181,2,"2024-10-04T23:10:40.504",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861662,1728083440514,"fUST",-420.0,0.00018268,2,"2024-10-04T23:10:40.514",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861663,1728083440523,"fUST",-153.0,0.00018274,2,"2024-10-04T23:10:40.523",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861664,1728083440533,"fUST",-667.127018,0.00018505,2,"2024-10-04T23:10:40.533",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861665,1728083440543,"fUST",-151.0,0.00018795,2,"2024-10-04T23:10:40.543",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861666,1728083440553,"fUST",-151.0,0.00018904,2,"2024-10-04T23:10:40.553",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861667,1728083440563,"fUST",-151.0,0.00018904,2,"2024-10-04T23:10:40.563",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861668,1728083440573,"fUST",-151.0,0.00018904,2,"2024-10-04T23:10:40.573",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861669,1728083440583,"fUST",-151.0,0.00018904,2,"2024-10-04T23:10:40.583",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861670,1728083440594,"fUST",-1000.0,0.00018904,14,"2024-10-04T23:10:40.594",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861671,1728083440609,"fUST",-5000.0,0.00018904,2,"2024-10-04T23:10:40.609",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861672,1728083440818,"fUST",-167.601338,0.00018904,2,"2024-10-04T23:10:40.818",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861673,1728083440844,"fUST",-667.127018,0.00019005,2,"2024-10-04T23:10:40.844",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861674,1728083440854,"fUST",-151.0,0.00019068,2,"2024-10-04T23:10:40.854",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861675,1728083440863,"fUST",-253.33884,0.00019068,2,"2024-10-04T23:10:40.863",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861676,1728083440873,"fUST",-3669.78969888,0.00019158,3,"2024-10-04T23:10:40.873",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861677,1728083440883,"fUST",-1335.41089224,0.00019158,3,"2024-10-04T23:10:40.883",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861678,1728083440893,"fUST",-192.27160727,0.00019167,2,"2024-10-04T23:10:40.893",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861679,1728083440903,"fUST",-567.82218266,0.00019167,2,"2024-10-04T23:10:40.903",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861680,1728083440913,"fUST",-421.100385,0.00019168,2,"2024-10-04T23:10:40.913",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861681,1728083440922,"fUST",-421.100385,0.00019168,2,"2024-10-04T23:10:40.922",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861682,1728083440932,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:40.932",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861683,1728083440942,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:40.942",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861684,1728083440952,"fUST",-569.987409,0.00019168,2,"2024-10-04T23:10:40.952",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861685,1728083440962,"fUST",-569.987409,0.00019168,2,"2024-10-04T23:10:40.962",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861686,1728083440972,"fUST",-635.931049,0.00019168,2,"2024-10-04T23:10:40.972",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861687,1728083440981,"fUST",-635.931049,0.00019168,2,"2024-10-04T23:10:40.981",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861688,1728083440991,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:40.991",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861689,1728083441000,"fUST",-242.186515,0.00019168,2,"2024-10-04T23:10:41.000",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861690,1728083441010,"fUST",-2325.958573,0.00019168,2,"2024-10-04T23:10:41.010",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861691,1728083441020,"fUST",-2325.958573,0.00019168,2,"2024-10-04T23:10:41.020",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861692,1728083441030,"fUST",-855.041847,0.00019168,2,"2024-10-04T23:10:41.030",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861693,1728083441040,"fUST",-855.041847,0.00019168,2,"2024-10-04T23:10:41.040",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861694,1728083441049,"fUST",-160.536182,0.00019168,2,"2024-10-04T23:10:41.049",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861695,1728083441059,"fUST",-163.31809,0.00019168,2,"2024-10-04T23:10:41.059",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861696,1728083441069,"fUST",-163.31809,0.00019168,2,"2024-10-04T23:10:41.069",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861697,1728083441079,"fUST",-201.9069,0.00019168,2,"2024-10-04T23:10:41.079",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861698,1728083441089,"fUST",-201.9069,0.00019168,2,"2024-10-04T23:10:41.089",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861699,1728083441099,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.099",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861700,1728083441109,"fUST",-159.947438,0.00019168,2,"2024-10-04T23:10:41.109",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861701,1728083441118,"fUST",-277.286431,0.00019168,2,"2024-10-04T23:10:41.118",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861702,1728083441129,"fUST",-277.286431,0.00019168,2,"2024-10-04T23:10:41.129",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861703,1728083441139,"fUST",-413.428495,0.00019168,2,"2024-10-04T23:10:41.139",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861704,1728083441152,"fUST",-413.428495,0.00019168,2,"2024-10-04T23:10:41.152",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861705,1728083441162,"fUST",-151.580838,0.00019168,2,"2024-10-04T23:10:41.162",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861706,1728083441173,"fUST",-1569.59161,0.00019168,2,"2024-10-04T23:10:41.173",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861707,1728083441183,"fUST",-1569.59161,0.00019168,2,"2024-10-04T23:10:41.183",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861708,1728083441193,"fUST",-327.463154,0.00019168,2,"2024-10-04T23:10:41.193",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861709,1728083441203,"fUST",-327.463154,0.00019168,2,"2024-10-04T23:10:41.203",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861710,1728083441212,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.212",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861711,1728083441224,"fUST",-2660.04464,0.00019168,2,"2024-10-04T23:10:41.224",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861712,1728083441234,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.234",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861713,1728083441245,"fUST",-2660.04464,0.00019168,2,"2024-10-04T23:10:41.245",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861714,1728083441255,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.255",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861715,1728083441265,"fUST",-187.534772,0.00019168,2,"2024-10-04T23:10:41.265",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861716,1728083441275,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.275",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861717,1728083441285,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.285",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861718,1728083441294,"fUST",-1410.292408,0.00019168,2,"2024-10-04T23:10:41.294",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861719,1728083441304,"fUST",-1410.292408,0.00019168,2,"2024-10-04T23:10:41.304",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861720,1728083441314,"fUST",-1410.292408,0.00019168,2,"2024-10-04T23:10:41.314",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861721,1728083441324,"fUST",-1410.292408,0.00019168,2,"2024-10-04T23:10:41.324",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861722,1728083441333,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.333",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861723,1728083441342,"fUST",-151.0,0.00019168,2,"2024-10-04T23:10:41.342",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861724,1728083441352,"fUST",-300.652861,0.00019168,2,"2024-10-04T23:10:41.352",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861725,1728083441362,"fUST",-300.652861,0.00019168,2,"2024-10-04T23:10:41.362",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861726,1728083441371,"fUST",-300.652861,0.00019168,2,"2024-10-04T23:10:41.371",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861727,1728083441382,"fUST",-300.652861,0.00019168,2,"2024-10-04T23:10:41.382",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861728,1728083441392,"fUST",-151.0,0.00019178,2,"2024-10-04T23:10:41.392",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861729,1728083441402,"fUST",-151.0,0.00019178,2,"2024-10-04T23:10:41.402",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861730,1728083441412,"fUST",-500.0,0.00019178,2,"2024-10-04T23:10:41.412",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861731,1728083441422,"fUST",-1000.0,0.00019178,16,"2024-10-04T23:10:41.422",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861732,1728083441431,"fUST",-277.057353,0.00019178,2,"2024-10-04T23:10:41.431",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861733,1728083441443,"fUST",-151.0,0.00019205,2,"2024-10-04T23:10:41.443",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861734,1728083441455,"fUST",-500.0,0.00019377,2,"2024-10-04T23:10:41.455",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861735,1728083441467,"fUST",-152.86828932,0.00019416,2,"2024-10-04T23:10:41.467",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861736,1728083441478,"fUST",-5414.53655836,0.00019443,2,"2024-10-04T23:10:41.478",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861737,1728083441490,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.490",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861738,1728083441503,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.503",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861739,1728083441512,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.512",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861740,1728083441523,"fUST",-251.138205,0.000195,2,"2024-10-04T23:10:41.523",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861741,1728083441533,"fUST",-251.138205,0.000195,2,"2024-10-04T23:10:41.533",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861742,1728083441543,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.543",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861743,1728083441553,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.553",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861744,1728083441562,"fUST",-1569.59161,0.000195,2,"2024-10-04T23:10:41.562",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861745,1728083441572,"fUST",-1569.59161,0.000195,2,"2024-10-04T23:10:41.572",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861746,1728083441582,"fUST",-327.463154,0.000195,2,"2024-10-04T23:10:41.582",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861747,1728083441591,"fUST",-327.463154,0.000195,2,"2024-10-04T23:10:41.591",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861748,1728083441602,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.602",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861749,1728083441612,"fUST",-2660.04464,0.000195,2,"2024-10-04T23:10:41.612",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861750,1728083441622,"fUST",-151.0,0.000195,2,"2024-10-04T23:10:41.622",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861751,1728083441632,"fUST",-2660.04464,0.000195,2,"2024-10-04T23:10:41.632",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861752,1728083441642,"fUST",-1000.0,0.00019514,2,"2024-10-04T23:10:41.642",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861753,1728083441652,"fUST",-503.17545491,0.00019651,2,"2024-10-04T23:10:41.652",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861754,1728083441665,"fUST",-795.57303996,0.000199,2,"2024-10-04T23:10:41.665",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861755,1728083441674,"fUST",-587.0,0.00019958,2,"2024-10-04T23:10:41.674",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861756,1728083441684,"fUST",-500.0,0.00019973,2,"2024-10-04T23:10:41.684",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861757,1728083441694,"fUST",-628.81185593,0.00019973,2,"2024-10-04T23:10:41.694",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861758,1728083441704,"fUST",-500.0,0.00019973,2,"2024-10-04T23:10:41.704",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861759,1728083441714,"fUST",-500.0,0.00019973,2,"2024-10-04T23:10:41.714",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861760,1728083441724,"fUST",-151.0,0.00019973,2,"2024-10-04T23:10:41.724",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861761,1728083441734,"fUST",-151.0,0.00019973,2,"2024-10-04T23:10:41.734",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861762,1728083441745,"fUST",-165.096993,0.00019973,2,"2024-10-04T23:10:41.745",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861763,1728083441755,"fUST",-165.096993,0.00019973,2,"2024-10-04T23:10:41.755",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861764,1728083441765,"fUST",-273.81692,0.00019973,2,"2024-10-04T23:10:41.765",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861765,1728083441775,"fUST",-273.81692,0.00019973,2,"2024-10-04T23:10:41.775",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861766,1728083441786,"fUST",-247.524943,0.00019973,2,"2024-10-04T23:10:41.786",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861767,1728083441798,"fUST",-247.524943,0.00019973,2,"2024-10-04T23:10:41.798",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861768,1728083441808,"fUST",-18348.9484944,0.0001999,3,"2024-10-04T23:10:41.808",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861769,1728083441819,"fUST",-6677.0544612,0.0001999,3,"2024-10-04T23:10:41.819",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861770,1728083441830,"fUST",-151.0,0.0001999,2,"2024-10-04T23:10:41.830",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861771,1728083441843,"fUST",-151.0,0.0001999,2,"2024-10-04T23:10:41.843",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861772,1728083441853,"fUST",-6572.46027053,0.0002,2,"2024-10-04T23:10:41.853",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861786,1728083443089,"fUST",-933.4792192,0.000195,2,"2024-10-04T23:10:43.089",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861804,1728083445889,"fUST",-256.2038968,0.000195,2,"2024-10-04T23:10:45.889",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861805,1728083445901,"fUST",-405.54675459,0.000199,2,"2024-10-04T23:10:45.901",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861806,1728083445912,"fUST",-360.37486499,0.0002,2,"2024-10-04T23:10:45.912",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861807,1728083445926,"fUST",-953.012298,0.0002,2,"2024-10-04T23:10:45.926",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861808,1728083445939,"fUST",-309.30294729,0.0002,2,"2024-10-04T23:10:45.939",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861809,1728083446181,"fUST",-13021.18620478,0.0002,2,"2024-10-04T23:10:46.181",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861810,1728083446191,"fUST",-3238.73942008,0.0002,30,"2024-10-04T23:10:46.191",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861813,1728083747823,"fUST",365.00622676,0.00029,120,"2024-10-04T23:15:47.823",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861814,1728083747848,"fUST",334.99377324,0.00029,120,"2024-10-04T23:15:47.848",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861815,1728083810066,"fUST",500.0,0.00029,120,"2024-10-04T23:16:50.066",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861816,1728083826541,"fUST",165.00622676,0.00029,120,"2024-10-04T23:17:06.541",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861817,1728083826564,"fUST",334.99377324,0.00029,120,"2024-10-04T23:17:06.564",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861818,1728083849073,"fUST",500.0,0.00029,120,"2024-10-04T23:17:29.073",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861819,1728083875074,"fUST",333.17,0.00029,120,"2024-10-04T23:17:55.074",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861820,1728084130296,"fUST",120.47657023,0.00023836,100,"2024-10-04T23:22:10.296",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861821,1728084130317,"fUST",51.95748077,0.00023836,100,"2024-10-04T23:22:10.317",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861822,1728084130498,"fUST",31.83622676,0.00023836,120,"2024-10-04T23:22:10.498",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861823,1728084130520,"fUST",140.59782424,0.00023836,120,"2024-10-04T23:22:10.520",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861824,1728084550319,"fUST",150.0,0.00023836,120,"2024-10-04T23:29:10.319",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861951,1728084640142,"fUST",-150.0,0.000179,2,"2024-10-04T23:30:40.142",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861952,1728084640154,"fUST",-167.385969,0.00018757,2,"2024-10-04T23:30:40.154",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861953,1728084640164,"fUST",-167.601338,0.00018904,2,"2024-10-04T23:30:40.164",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861954,1728084640173,"fUST",-2945.44814029,0.00019,2,"2024-10-04T23:30:40.173",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861955,1728084640193,"fUST",-2054.55185971,0.00019,2,"2024-10-04T23:30:40.193",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861956,1728084640202,"fUST",-500.0,0.00019178,2,"2024-10-04T23:30:40.202",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861957,1728084640212,"fUST",-152.86828932,0.00019416,2,"2024-10-04T23:30:40.212",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861958,1728084640221,"fUST",-359.4222438,0.000195,2,"2024-10-04T23:30:40.221",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861959,1728084640230,"fUST",-167.385969,0.00019735,2,"2024-10-04T23:30:40.230",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861960,1728084640240,"fUST",-306.0,0.00019863,2,"2024-10-04T23:30:40.240",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861961,1728084640250,"fUST",-4060.90241877,0.0001989,2,"2024-10-04T23:30:40.250",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861962,1728084640259,"fUST",-991.919556,0.00019916,2,"2024-10-04T23:30:40.259",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861963,1728084640271,"fUST",-177.533,0.00019962,2,"2024-10-04T23:30:40.271",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861964,1728084640282,"fUST",-300.0,0.00019972,2,"2024-10-04T23:30:40.282",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861965,1728084640292,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.292",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861966,1728084640302,"fUST",-629.70419324,0.00019973,2,"2024-10-04T23:30:40.302",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861967,1728084640312,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.312",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861968,1728084640323,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.323",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861969,1728084640334,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.334",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861970,1728084640345,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.345",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861971,1728084640355,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.355",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861972,1728084640366,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.366",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861973,1728084640375,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.375",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861974,1728084640387,"fUST",-197.9503916,0.00019973,2,"2024-10-04T23:30:40.387",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861975,1728084640398,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.398",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861976,1728084640408,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.408",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861977,1728084640418,"fUST",-500.0,0.00019973,2,"2024-10-04T23:30:40.418",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861978,1728084640428,"fUST",-5440.94215219,0.0001998,3,"2024-10-04T23:30:40.428",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339861981,1728084643243,"fUST",-1097.72049323,0.0001998,3,"2024-10-04T23:30:43.243",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862007,1728084646098,"fUST",-4237.62309408,0.0001998,3,"2024-10-04T23:30:46.098",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862008,1728084646111,"fUST",-1068.32871376,0.0001998,3,"2024-10-04T23:30:46.111",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862009,1728084646122,"fUST",-163.09753495,0.0001999,2,"2024-10-04T23:30:46.122",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862010,1728084646136,"fUST",-26940.7143488,0.0001999,3,"2024-10-04T23:30:46.136",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862011,1728084646146,"fUST",-2670.8217844,0.0001999,3,"2024-10-04T23:30:46.146",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862012,1728084646156,"fUST",-3693.47577357,0.00019999,2,"2024-10-04T23:30:46.156",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862013,1728084646179,"fUST",-397.47552786,0.00019999,2,"2024-10-04T23:30:46.179",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862014,1728084646191,"fUST",-14204.98979504,0.0002,2,"2024-10-04T23:30:46.191",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862015,1728084646207,"fUST",-11075.88735302,0.0002,2,"2024-10-04T23:30:46.207",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862016,1728084646218,"fUST",-3685.07109622,0.0002,30,"2024-10-04T23:30:46.218",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862017,1728084646228,"fUST",-7940.01575339,0.0002,2,"2024-10-04T23:30:46.228",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862018,1728084646239,"fUST",-9396.41845028,0.0002,2,"2024-10-04T23:30:46.239",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862019,1728084705375,"fUST",234.02291108,0.00010209,2,"2024-10-04T23:31:45.375",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862020,1728084758021,"fUST",172.434051,0.00023836,90,"2024-10-04T23:32:38.021",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862021,1728084758282,"fUST",172.434051,0.00023836,120,"2024-10-04T23:32:38.282",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862047,1728085832020,"fUST",-150.0,0.000179,2,"2024-10-04T23:50:32.020",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862048,1728085832031,"fUST",-220.763564,0.0001885,2,"2024-10-04T23:50:32.031",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862049,1728085832040,"fUST",-220.763564,0.00018901,2,"2024-10-04T23:50:32.040",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862051,1728085832051,"fUST",-167.601338,0.00018904,2,"2024-10-04T23:50:32.051",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862053,1728085832061,"fUST",-69.07979059,0.00018953,2,"2024-10-04T23:50:32.061",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862167,1728085838186,"fUST",-151.68377341,0.00018953,2,"2024-10-04T23:50:38.186",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862168,1728085838380,"fUST",-220.763564,0.00019005,2,"2024-10-04T23:50:38.380",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862169,1728085838392,"fUST",-220.763564,0.00019057,2,"2024-10-04T23:50:38.392",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862170,1728085838403,"fUST",-220.763564,0.00019108,2,"2024-10-04T23:50:38.403",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862171,1728085838414,"fUST",-220.763564,0.0001916,2,"2024-10-04T23:50:38.414",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862172,1728085838426,"fUST",-500.0,0.00019178,2,"2024-10-04T23:50:38.426",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862173,1728085838436,"fUST",-263.204485,0.00019178,2,"2024-10-04T23:50:38.436",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862174,1728085838446,"fUST",-220.763564,0.00019212,2,"2024-10-04T23:50:38.446",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862175,1728085838456,"fUST",-220.763564,0.00019263,2,"2024-10-04T23:50:38.456",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862176,1728085838467,"fUST",-220.763564,0.00019315,2,"2024-10-04T23:50:38.467",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862177,1728085838478,"fUST",-220.763564,0.00019367,2,"2024-10-04T23:50:38.478",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862178,1728085838487,"fUST",-153.0,0.000194,2,"2024-10-04T23:50:38.487",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862179,1728085838497,"fUST",-152.86828932,0.00019416,2,"2024-10-04T23:50:38.497",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862180,1728085838508,"fUST",-220.763564,0.00019418,2,"2024-10-04T23:50:38.508",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862181,1728085838519,"fUST",-153.0,0.00019452,2,"2024-10-04T23:50:38.519",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862182,1728085838529,"fUST",-153.0,0.00019452,2,"2024-10-04T23:50:38.529",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862183,1728085838539,"fUST",-113.56830424,0.00019452,2,"2024-10-04T23:50:38.539",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862191,1728085840141,"fUST",-39.43169576,0.00019452,2,"2024-10-04T23:50:40.141",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862192,1728085840151,"fUST",-153.0,0.00019452,2,"2024-10-04T23:50:40.151",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862193,1728085840161,"fUST",-220.763564,0.0001947,2,"2024-10-04T23:50:40.161",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862194,1728085840172,"fUST",-220.763564,0.00019522,2,"2024-10-04T23:50:40.172",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862195,1728085840183,"fUST",-298.6723617,0.00019562,2,"2024-10-04T23:50:40.183",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862196,1728085840194,"fUST",-220.763564,0.00019574,2,"2024-10-04T23:50:40.194",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862197,1728085840204,"fUST",-300.0,0.00019625,2,"2024-10-04T23:50:40.204",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862198,1728085840214,"fUST",-220.763564,0.00019625,2,"2024-10-04T23:50:40.214",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862199,1728085840225,"fUST",-220.763564,0.00019677,2,"2024-10-04T23:50:40.225",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862200,1728085840235,"fUST",-69.26382441,0.00019729,2,"2024-10-04T23:50:40.235",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862206,1728085843214,"fUST",-151.49973959,0.00019729,2,"2024-10-04T23:50:43.214",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862207,1728085843224,"fUST",-220.763564,0.0001978,2,"2024-10-04T23:50:43.224",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862208,1728085843235,"fUST",-220.763564,0.00019832,2,"2024-10-04T23:50:43.235",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862209,1728085843245,"fUST",-2520.74557978,0.0001989,2,"2024-10-04T23:50:43.245",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862211,1728085846240,"fUST",-250.0,0.0001989,2,"2024-10-04T23:50:46.240",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862212,1728085846290,"fUST",-782.54403667,0.0001989,2,"2024-10-04T23:50:46.290",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862213,1728085846301,"fUST",-4099.14462066,0.000199,2,"2024-10-04T23:50:46.301",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862214,1728086091733,"fUST",172.434051,0.00023836,120,"2024-10-04T23:54:51.733",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862216,1728086432598,"fUST",27.15109061,0.00026867,120,"2024-10-05T00:00:32.598",0.0003358,60.11,0.9569700423662605,382758853.1285115]
[339862219,1728086791377,"fUST",150.0,0.00026153,120,"2024-10-05T00:06:31.377",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862222,1728086855949,"fUST",56.60846823,0.000253,120,"2024-10-05T00:07:35.949",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862223,1728086855971,"fUST",100.39153177,0.000253,120,"2024-10-05T00:07:35.971",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862224,1728086856205,"fUST",157.0,0.0002415,120,"2024-10-05T00:07:36.205",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862225,1728086904079,"fUST",172.434051,0.00023836,120,"2024-10-05T00:08:24.079",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862229,1728087030761,"fUST",1.17441723,0.000242,120,"2024-10-05T00:10:30.761",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862230,1728087030784,"fUST",148.82558277,0.000242,120,"2024-10-05T00:10:30.784",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862260,1728087032245,"fUST",-150.0,0.000179,2,"2024-10-05T00:10:32.245",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862263,1728087032257,"fUST",-1600.9847661,0.00018635,2,"2024-10-05T00:10:32.257",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862265,1728087032266,"fUST",-150.0,0.00018904,2,"2024-10-05T00:10:32.266",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862887,1728087211382,"fUST",150.0,0.00022625,120,"2024-10-05T00:13:31.382",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862888,1728087826882,"fUST",250867.47501159,0.0001,2,"2024-10-05T00:23:46.882",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862889,1728087826908,"fUST",36097.98728151,0.0001,2,"2024-10-05T00:23:46.908",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862894,1728088050952,"fUST",132.17441723,0.000245,120,"2024-10-05T00:27:30.952",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862895,1728088050976,"fUST",17.82558277,0.000245,120,"2024-10-05T00:27:30.976",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862972,1728088246465,"fUST",-150.0,0.000179,2,"2024-10-05T00:30:46.465",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862973,1728088246475,"fUST",-170.115814,0.00018904,2,"2024-10-05T00:30:46.475",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862974,1728088246484,"fUST",-6279.884186,0.00019,2,"2024-10-05T00:30:46.484",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339862976,1728089028677,"fUST",413.17441723,0.000268,90,"2024-10-05T00:43:48.677",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863006,1728089432649,"fUST",-255.19022687,0.00017775,2,"2024-10-05T00:50:32.649",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863007,1728089432661,"fUST",-302.2330849,0.00017788,2,"2024-10-05T00:50:32.661",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863008,1728089432671,"fUST",-168.818619,0.00018052,2,"2024-10-05T00:50:32.671",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863009,1728089432680,"fUST",-150.0,0.000181,2,"2024-10-05T00:50:32.680",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863010,1728089432692,"fUST",-168.818619,0.0001824,2,"2024-10-05T00:50:32.692",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863011,1728089432703,"fUST",-168.818619,0.00018428,2,"2024-10-05T00:50:32.703",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863012,1728089432714,"fUST",-168.818619,0.00018616,2,"2024-10-05T00:50:32.714",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863014,1728089432725,"fUST",-168.818619,0.00018804,2,"2024-10-05T00:50:32.725",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863015,1728089432736,"fUST",-1218.0,0.00018846,2,"2024-10-05T00:50:32.736",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863016,1728089432745,"fUST",-170.115814,0.00018904,2,"2024-10-05T00:50:32.745",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863017,1728089432755,"fUST",-153.0,0.00018978,2,"2024-10-05T00:50:32.755",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863018,1728089432764,"fUST",-153.0,0.00018978,2,"2024-10-05T00:50:32.764",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863019,1728089432775,"fUST",-209.4588924,0.00018978,2,"2024-10-05T00:50:32.775",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863020,1728089432785,"fUST",-153.0,0.00018978,2,"2024-10-05T00:50:32.785",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863021,1728089432795,"fUST",-3.47238336,0.00018978,2,"2024-10-05T00:50:32.795",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863022,1728089432807,"fUST",-149.52761664,0.00018978,2,"2024-10-05T00:50:32.807",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863023,1728089432818,"fUST",-153.0,0.00018978,2,"2024-10-05T00:50:32.818",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863024,1728089432827,"fUST",-153.0,0.00018978,2,"2024-10-05T00:50:32.827",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863025,1728089432837,"fUST",-60.60515046,0.00018992,2,"2024-10-05T00:50:32.837",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863026,1728089432848,"fUST",-108.21346854,0.00018992,2,"2024-10-05T00:50:32.848",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863027,1728089432858,"fUST",-300.0,0.00018998,2,"2024-10-05T00:50:32.858",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863028,1728089432868,"fUST",-138.81814246,0.00018998,2,"2024-10-05T00:50:32.868",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863029,1728089432880,"fUST",-161.18185754,0.00018998,2,"2024-10-05T00:50:32.880",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863030,1728089432890,"fUST",-151.0,0.00018999,2,"2024-10-05T00:50:32.890",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863031,1728089432900,"fUST",-151.0,0.00018999,2,"2024-10-05T00:50:32.900",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863032,1728089432910,"fUST",-675.35103147,0.00018999,2,"2024-10-05T00:50:32.910",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863195,1728089446670,"fUST",-153.0,0.00018978,2,"2024-10-05T00:50:46.670",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863196,1728089446680,"fUST",-6671.68025406,0.00018999,2,"2024-10-05T00:50:46.680",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863197,1728089446689,"fUST",-7401.77673329,0.00018999,2,"2024-10-05T00:50:46.689",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863198,1728089446699,"fUST",-161.46677488,0.00019,2,"2024-10-05T00:50:46.699",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863199,1728089446708,"fUST",-621.49002402,0.00019,2,"2024-10-05T00:50:46.708",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863200,1728089446718,"fUST",-153.0,0.00019,2,"2024-10-05T00:50:46.718",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863201,1728089446728,"fUST",-153.0,0.00019,2,"2024-10-05T00:50:46.728",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863202,1728089446738,"fUST",-166.94621375,0.00019,2,"2024-10-05T00:50:46.738",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863203,1728089446751,"fUST",-125.78216455,0.00019,2,"2024-10-05T00:50:46.751",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863204,1728089446762,"fUST",-306.0,0.00019,2,"2024-10-05T00:50:46.762",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863205,1728089446772,"fUST",-153.0,0.00019,2,"2024-10-05T00:50:46.772",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863206,1728089446781,"fUST",-760.3177474,0.00019,2,"2024-10-05T00:50:46.781",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863207,1728089446790,"fUST",-153.0,0.00019,2,"2024-10-05T00:50:46.790",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863208,1728089446801,"fUST",-500.0,0.00019,2,"2024-10-05T00:50:46.801",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863209,1728089446811,"fUST",-153.0,0.00019,2,"2024-10-05T00:50:46.811",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863210,1728089446822,"fUST",-151.0,0.00019,2,"2024-10-05T00:50:46.822",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863211,1728089446831,"fUST",-269.300908,0.00019,2,"2024-10-05T00:50:46.831",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863213,1728089446840,"fUST",-222.772449,0.00019,2,"2024-10-05T00:50:46.840",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863215,1728089446850,"fUST",-222.772449,0.00019,2,"2024-10-05T00:50:46.850",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863216,1728089446860,"fUST",-222.772449,0.00019,2,"2024-10-05T00:50:46.860",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863218,1728089446871,"fUST",-222.772449,0.00019,2,"2024-10-05T00:50:46.871",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863219,1728089446882,"fUST",-222.772449,0.00019,2,"2024-10-05T00:50:46.882",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863220,1728089446892,"fUST",-222.772449,0.00019,2,"2024-10-05T00:50:46.892",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863221,1728089446903,"fUST",-3109.12841442,0.00019,2,"2024-10-05T00:50:46.903",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863222,1728089446915,"fUST",-1862.031248,0.00019,2,"2024-10-05T00:50:46.915",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863223,1728089446924,"fUST",-1721.64766989,0.00019,2,"2024-10-05T00:50:46.924",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863225,1728089870933,"fUST",200.0,0.00023,120,"2024-10-05T00:57:50.933",0.0003358,59.9,0.9570674500867609,383005409.82205296]
[339863349,1728090637833,"fUST",-166.599943,0.00018382,2,"2024-10-05T01:10:37.833",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863351,1728090637844,"fUST",-150.0,0.000188,2,"2024-10-05T01:10:37.844",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863352,1728090637854,"fUST",-217.860057,0.0001888,2,"2024-10-05T01:10:37.854",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863368,1728090639849,"fUST",-1479.9900254,0.0001888,2,"2024-10-05T01:10:39.849",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863380,1728090643067,"fUST",-640.9348181,0.0001888,2,"2024-10-05T01:10:43.067",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863389,1728090645927,"fUST",-381.7024621,0.0001888,2,"2024-10-05T01:10:45.927",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863390,1728090645937,"fUST",-300.0,0.00018899,2,"2024-10-05T01:10:45.937",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863391,1728090645949,"fUST",-3902.70841581,0.000189,2,"2024-10-05T01:10:45.949",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863392,1728090645958,"fUST",-161.46677488,0.000189,2,"2024-10-05T01:10:45.958",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863393,1728090645968,"fUST",-36733.6933826,0.000189,2,"2024-10-05T01:10:45.968",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863394,1728090645978,"fUST",-170.115814,0.00018904,2,"2024-10-05T01:10:45.978",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863395,1728090645988,"fUST",-360.17470931,0.00018973,2,"2024-10-05T01:10:45.988",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863396,1728090646184,"fUST",-225.0260628,0.00018973,2,"2024-10-05T01:10:46.184",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863397,1728090646193,"fUST",-500.0,0.00018973,2,"2024-10-05T01:10:46.193",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863398,1728090646203,"fUST",-519.3136973,0.00018973,2,"2024-10-05T01:10:46.203",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863399,1728090646212,"fUST",-572.07507554,0.00018973,2,"2024-10-05T01:10:46.212",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863400,1728090646223,"fUST",-500.0,0.00018973,2,"2024-10-05T01:10:46.223",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863401,1728090646234,"fUST",-500.0,0.00018973,2,"2024-10-05T01:10:46.234",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863402,1728090646244,"fUST",-488.18091068,0.00018973,2,"2024-10-05T01:10:46.244",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863403,1728090646253,"fUST",-500.0,0.00018973,2,"2024-10-05T01:10:46.253",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863404,1728090646263,"fUST",-500.0,0.00018973,2,"2024-10-05T01:10:46.263",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863405,1728090646274,"fUST",-500.0,0.00018973,2,"2024-10-05T01:10:46.274",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863406,1728090646285,"fUST",-151.0,0.00018973,2,"2024-10-05T01:10:46.285",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863407,1728090646295,"fUST",-151.0,0.00018973,2,"2024-10-05T01:10:46.295",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863408,1728090646305,"fUST",-278.2328695,0.00018979,2,"2024-10-05T01:10:46.305",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863409,1728090646314,"fUST",-4525.88031599,0.0001898,2,"2024-10-05T01:10:46.314",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863410,1728090646323,"fUST",-151.0,0.0001898,2,"2024-10-05T01:10:46.323",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863411,1728090646334,"fUST",-397.234489,0.0001898,2,"2024-10-05T01:10:46.334",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863412,1728090646344,"fUST",-397.234489,0.0001898,2,"2024-10-05T01:10:46.344",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863413,1728090646353,"fUST",-151.0,0.0001898,2,"2024-10-05T01:10:46.353",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863414,1728090646362,"fUST",-455.989927,0.0001898,2,"2024-10-05T01:10:46.362",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863415,1728090646372,"fUST",-455.989927,0.0001898,2,"2024-10-05T01:10:46.372",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863416,1728090646381,"fUST",-151.0,0.0001898,2,"2024-10-05T01:10:46.381",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863417,1728090646390,"fUST",-151.0,0.0001898,2,"2024-10-05T01:10:46.390",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863418,1728090646399,"fUST",-151.0,0.0001898,2,"2024-10-05T01:10:46.399",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863419,1728090646409,"fUST",-151.0,0.0001898,2,"2024-10-05T01:10:46.409",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863420,1728090646418,"fUST",-107.97710313,0.0001898,2,"2024-10-05T01:10:46.418",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863447,1728091832222,"fUST",-172.580632,0.00017751,2,"2024-10-05T01:30:32.222",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863449,1728091832232,"fUST",-172.580632,0.00017867,2,"2024-10-05T01:30:32.232",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863451,1728091832242,"fUST",-172.580632,0.00017982,2,"2024-10-05T01:30:32.242",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863453,1728091832252,"fUST",-498.33682946,0.0001805,2,"2024-10-05T01:30:32.252",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863455,1728091832264,"fUST",-1.66317054,0.0001805,2,"2024-10-05T01:30:32.264",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863457,1728091832274,"fUST",-172.580632,0.00018098,2,"2024-10-05T01:30:32.274",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863459,1728091832283,"fUST",-172.580632,0.00018214,2,"2024-10-05T01:30:32.283",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863461,1728091832293,"fUST",-153.0,0.000183,2,"2024-10-05T01:30:32.293",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863463,1728091832302,"fUST",-153.0,0.000183,2,"2024-10-05T01:30:32.302",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863464,1728091832311,"fUST",-93.78142114,0.00018329,2,"2024-10-05T01:30:32.311",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863546,1728091838368,"fUST",-78.79921086,0.00018329,2,"2024-10-05T01:30:38.368",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863548,1728091838379,"fUST",-153.3430944,0.00018352,2,"2024-10-05T01:30:38.379",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863550,1728091838389,"fUST",-172.580632,0.00018445,2,"2024-10-05T01:30:38.389",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863552,1728091838401,"fUST",-153.0,0.000185,2,"2024-10-05T01:30:38.401",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863554,1728091838412,"fUST",-153.0,0.000185,2,"2024-10-05T01:30:38.412",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863555,1728091838421,"fUST",-153.0,0.000185,2,"2024-10-05T01:30:38.421",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863557,1728091838430,"fUST",-645.73303,0.0001855,2,"2024-10-05T01:30:38.430",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863558,1728091838440,"fUST",-172.580632,0.00018561,2,"2024-10-05T01:30:38.440",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863559,1728091838449,"fUST",-705.42092081,0.00018641,2,"2024-10-05T01:30:38.449",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863582,1728091846289,"fUST",-749.77305732,0.00018641,2,"2024-10-05T01:30:46.289",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863588,1728092967089,"fUST",-197.34003425,0.00016899,2,"2024-10-05T01:49:27.089",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863589,1728092967113,"fUST",-878.42604912,0.00016998,2,"2024-10-05T01:49:27.113",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863660,1728093038302,"fUST",-796.6653411,0.00016998,2,"2024-10-05T01:50:38.302",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863661,1728093038314,"fUST",-8330.51686196,0.00016998,2,"2024-10-05T01:50:38.314",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863662,1728093038323,"fUST",-2065.9214178,0.00016998,2,"2024-10-05T01:50:38.323",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863879,1728093040369,"fUST",-722.0,0.00016998,2,"2024-10-05T01:50:40.369",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863881,1728093040384,"fUST",-7829.61329512,0.00016998,2,"2024-10-05T01:50:40.384",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863883,1728093040395,"fUST",-15000.0,0.00017,2,"2024-10-05T01:50:40.395",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863886,1728093040406,"fUST",-160.39201196,0.00017,2,"2024-10-05T01:50:40.406",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863888,1728093040416,"fUST",-165.070015,0.0001723,2,"2024-10-05T01:50:40.416",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863890,1728093040427,"fUST",-165.070015,0.0001741,2,"2024-10-05T01:50:40.427",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863892,1728093040438,"fUST",-165.070015,0.00017589,2,"2024-10-05T01:50:40.438",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863894,1728093040450,"fUST",-165.070015,0.00017769,2,"2024-10-05T01:50:40.450",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863896,1728093040460,"fUST",-165.070015,0.00017949,2,"2024-10-05T01:50:40.460",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863898,1728093040470,"fUST",-208.5929054,0.00018,2,"2024-10-05T01:50:40.470",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863901,1728093040481,"fUST",-500.0,0.0001805,2,"2024-10-05T01:50:40.481",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863903,1728093040490,"fUST",-165.070015,0.00018128,2,"2024-10-05T01:50:40.490",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863905,1728093040501,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.501",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863907,1728093040512,"fUST",-276.86413,0.0001836,2,"2024-10-05T01:50:40.512",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863909,1728093040525,"fUST",-276.86413,0.0001836,2,"2024-10-05T01:50:40.525",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863911,1728093040535,"fUST",-152.337989,0.0001836,2,"2024-10-05T01:50:40.535",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863914,1728093040548,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.548",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863916,1728093040557,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.557",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863918,1728093040567,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.567",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863920,1728093040578,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.578",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863922,1728093040589,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.589",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863924,1728093040600,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.600",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863926,1728093040611,"fUST",-151.0,0.0001836,2,"2024-10-05T01:50:40.611",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863929,1728093040622,"fUST",-262.133901,0.0001836,2,"2024-10-05T01:50:40.622",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863931,1728093040633,"fUST",-262.133901,0.0001836,2,"2024-10-05T01:50:40.633",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863933,1728093040643,"fUST",-174.625871,0.0001836,2,"2024-10-05T01:50:40.643",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863935,1728093040652,"fUST",-174.625871,0.0001836,2,"2024-10-05T01:50:40.652",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863937,1728093040661,"fUST",-1128.233927,0.0001836,2,"2024-10-05T01:50:40.661",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863939,1728093040670,"fUST",-1128.233927,0.0001836,2,"2024-10-05T01:50:40.670",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863941,1728093040679,"fUST",-1833.845439,0.0001836,2,"2024-10-05T01:50:40.679",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863943,1728093040689,"fUST",-249.147358,0.0001836,2,"2024-10-05T01:50:40.689",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863945,1728093040700,"fUST",-1833.845439,0.0001836,2,"2024-10-05T01:50:40.700",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863947,1728093040710,"fUST",-154.48546,0.0001836,2,"2024-10-05T01:50:40.710",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863949,1728093040720,"fUST",-1099.975784,0.0001836,2,"2024-10-05T01:50:40.720",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863951,1728093040731,"fUST",-1099.975784,0.0001836,2,"2024-10-05T01:50:40.731",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863953,1728093040741,"fUST",-209.5454911,0.000184,2,"2024-10-05T01:50:40.741",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863955,1728093040752,"fUST",-419.0043835,0.000184,2,"2024-10-05T01:50:40.752",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863957,1728093040762,"fUST",-5360.5804003,0.00018444,2,"2024-10-05T01:50:40.762",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863959,1728093040772,"fUST",-358.326714,0.0001846,2,"2024-10-05T01:50:40.772",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863961,1728093040782,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:40.782",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863964,1728093040793,"fUST",-358.326714,0.0001846,2,"2024-10-05T01:50:40.793",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863966,1728093040802,"fUST",-158.924367,0.0001846,2,"2024-10-05T01:50:40.802",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863968,1728093040811,"fUST",-517.689838,0.0001846,2,"2024-10-05T01:50:40.811",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863970,1728093040821,"fUST",-517.689838,0.0001846,2,"2024-10-05T01:50:40.821",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863972,1728093040830,"fUST",-226.558131,0.0001846,2,"2024-10-05T01:50:40.830",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863974,1728093040840,"fUST",-226.558131,0.0001846,2,"2024-10-05T01:50:40.840",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863976,1728093040853,"fUST",-152.992305,0.0001846,2,"2024-10-05T01:50:40.853",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863978,1728093040862,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:40.862",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863980,1728093040872,"fUST",-1869.52385,0.0001846,2,"2024-10-05T01:50:40.872",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863982,1728093040883,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:40.883",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863984,1728093040896,"fUST",-1869.52385,0.0001846,2,"2024-10-05T01:50:40.896",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863987,1728093040907,"fUST",-411.657258,0.0001846,2,"2024-10-05T01:50:40.907",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863989,1728093040918,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:40.918",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863991,1728093040929,"fUST",-411.657258,0.0001846,2,"2024-10-05T01:50:40.929",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863993,1728093040939,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:40.939",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863995,1728093040951,"fUST",-229.638591,0.0001846,2,"2024-10-05T01:50:40.951",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863997,1728093040960,"fUST",-229.638591,0.0001846,2,"2024-10-05T01:50:40.960",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339863999,1728093040970,"fUST",-331.924334,0.0001846,2,"2024-10-05T01:50:40.970",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864001,1728093040980,"fUST",-684.756223,0.0001846,2,"2024-10-05T01:50:40.980",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864003,1728093040991,"fUST",-331.924334,0.0001846,2,"2024-10-05T01:50:40.991",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864005,1728093041000,"fUST",-684.756223,0.0001846,2,"2024-10-05T01:50:41.000",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864007,1728093041010,"fUST",-265.36523,0.0001846,2,"2024-10-05T01:50:41.010",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864009,1728093041020,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.020",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864011,1728093041030,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.030",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864013,1728093041040,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.040",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864015,1728093041051,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.051",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864017,1728093041063,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.063",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864019,1728093041074,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.074",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864022,1728093041086,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.086",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864024,1728093041097,"fUST",-276.86413,0.0001846,2,"2024-10-05T01:50:41.097",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864026,1728093041107,"fUST",-75.33493247,0.0001846,2,"2024-10-05T01:50:41.107",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864028,1728093041121,"fUST",-75.66506753,0.0001846,2,"2024-10-05T01:50:41.121",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864030,1728093041130,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.130",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864032,1728093041139,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.139",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864034,1728093041149,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.149",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864036,1728093041158,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.158",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864038,1728093041167,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.167",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864040,1728093041177,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.177",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864042,1728093041186,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.186",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864044,1728093041196,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.196",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864046,1728093041207,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.207",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864048,1728093041218,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.218",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864050,1728093041228,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.228",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864052,1728093041238,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.238",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864054,1728093041247,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.247",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864056,1728093041256,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.256",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864058,1728093041265,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.265",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864060,1728093041274,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.274",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864061,1728093041284,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.284",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864064,1728093041293,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.293",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864066,1728093041303,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.303",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864068,1728093041313,"fUST",-151.0,0.0001846,2,"2024-10-05T01:50:41.313",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864069,1728093041323,"fUST",-165.247353,0.0001846,2,"2024-10-05T01:50:41.323",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864071,1728093041333,"fUST",-152.371553,0.0001846,2,"2024-10-05T01:50:41.333",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864073,1728093041343,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.343",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864076,1728093041353,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.353",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864078,1728093041363,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.363",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864079,1728093041373,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.373",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864081,1728093041383,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.383",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864084,1728093041395,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.395",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864086,1728093041406,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.406",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864087,1728093041415,"fUST",-262.133901,0.0001846,2,"2024-10-05T01:50:41.415",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864089,1728093041426,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.426",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864091,1728093041437,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.437",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864093,1728093041446,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.446",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864095,1728093041456,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.456",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864097,1728093041465,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.465",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864099,1728093041474,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.474",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864101,1728093041483,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.483",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864115,1728093041611,"fUST",-174.625871,0.0001846,2,"2024-10-05T01:50:41.611",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864117,1728093041624,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.624",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864119,1728093041633,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.633",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864121,1728093041644,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.644",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864123,1728093041653,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.653",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864125,1728093041663,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.663",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864127,1728093041674,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.674",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864129,1728093041684,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.684",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864131,1728093041693,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.693",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864133,1728093041702,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.702",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864135,1728093041712,"fUST",-1128.233927,0.0001846,2,"2024-10-05T01:50:41.712",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864137,1728093041721,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.721",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864139,1728093041730,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.730",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864141,1728093041740,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.740",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864143,1728093041750,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.750",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864146,1728093041760,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.760",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864148,1728093041769,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.769",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864150,1728093041779,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.779",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864152,1728093041788,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.788",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864154,1728093041798,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.798",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864156,1728093041808,"fUST",-1833.845439,0.0001846,2,"2024-10-05T01:50:41.808",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864158,1728093041817,"fUST",-1099.975784,0.0001846,2,"2024-10-05T01:50:41.817",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864160,1728093041828,"fUST",-1099.975784,0.0001846,2,"2024-10-05T01:50:41.828",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864162,1728093041839,"fUST",-1099.975784,0.0001846,2,"2024-10-05T01:50:41.839",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864164,1728093041851,"fUST",-1099.975784,0.0001846,2,"2024-10-05T01:50:41.851",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339864166,1728093041860,"fUST",-918.43105447,0.0001846,2,"2024-10-05T01:50:41.860",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339865119,1728093202266,"fUST",10000.0,0.00010209,2,"2024-10-05T01:53:22.266",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339865120,1728093212524,"fUST",1700.0,0.00010209,2,"2024-10-05T01:53:32.524",0.0003358,59.98,0.9563393272480268,383230262.8759125]
[339865222,1728094238639,"fUST",-165.070015,0.00017574,2,"2024-10-05T02:10:38.639",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865224,1728094238650,"fUST",-165.070015,0.00017758,2,"2024-10-05T02:10:38.650",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865226,1728094238660,"fUST",-165.070015,0.00017941,2,"2024-10-05T02:10:38.660",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865228,1728094238670,"fUST",-500.0,0.0001805,2,"2024-10-05T02:10:38.670",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865230,1728094238685,"fUST",-165.070015,0.00018124,2,"2024-10-05T02:10:38.685",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865232,1728094238695,"fUST",-419.0909822,0.000182,2,"2024-10-05T02:10:38.695",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865234,1728094238705,"fUST",-209.5454911,0.000182,2,"2024-10-05T02:10:38.705",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865236,1728094238715,"fUST",-5360.5804003,0.00018307,2,"2024-10-05T02:10:38.715",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865238,1728094238726,"fUST",-165.070015,0.00018307,2,"2024-10-05T02:10:38.726",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865240,1728094238736,"fUST",-410.91545971,0.00018398,2,"2024-10-05T02:10:38.736",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865242,1728094238746,"fUST",-185.31728989,0.0001844,2,"2024-10-05T02:10:38.746",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865245,1728094238757,"fUST",-185.31728989,0.0001844,2,"2024-10-05T02:10:38.757",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865247,1728094238768,"fUST",-185.31728989,0.00018441,2,"2024-10-05T02:10:38.768",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865249,1728094238778,"fUST",-185.31728989,0.00018441,2,"2024-10-05T02:10:38.778",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865251,1728094238788,"fUST",-185.31728989,0.00018441,2,"2024-10-05T02:10:38.788",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865253,1728094238797,"fUST",-201.0,0.0001845,2,"2024-10-05T02:10:38.797",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865255,1728094238807,"fUST",-300.0,0.00018459,2,"2024-10-05T02:10:38.807",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865257,1728094238817,"fUST",-151.0,0.0001846,2,"2024-10-05T02:10:38.817",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865259,1728094238827,"fUST",-151.0,0.0001846,2,"2024-10-05T02:10:38.827",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865261,1728094238837,"fUST",-151.0,0.0001846,2,"2024-10-05T02:10:38.837",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865263,1728094238847,"fUST",-151.629743,0.0001846,2,"2024-10-05T02:10:38.847",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865265,1728094238857,"fUST",-151.0,0.0001846,2,"2024-10-05T02:10:38.857",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865267,1728094238866,"fUST",-226.558131,0.0001846,2,"2024-10-05T02:10:38.866",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865269,1728094238876,"fUST",-226.558131,0.0001846,2,"2024-10-05T02:10:38.876",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865271,1728094238886,"fUST",-165.070015,0.0001849,2,"2024-10-05T02:10:38.886",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865273,1728094238896,"fUST",-378.3911697,0.000185,2,"2024-10-05T02:10:38.896",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865275,1728094238907,"fUST",-178.30978191,0.00018531,2,"2024-10-05T02:10:38.907",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865277,1728094238918,"fUST",-34052.0449552,0.00018531,2,"2024-10-05T02:10:38.918",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865279,1728094238927,"fUST",-37594.65186306,0.00018531,2,"2024-10-05T02:10:38.927",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865282,1728094238941,"fUST",-24806.73050683,0.00018531,2,"2024-10-05T02:10:38.941",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865365,1728094240633,"fUST",-8145.72059431,0.00018531,2,"2024-10-05T02:10:40.633",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865367,1728094240644,"fUST",-4563.59110152,0.00018536,2,"2024-10-05T02:10:40.644",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865369,1728094240654,"fUST",-5747.98038102,0.00018537,2,"2024-10-05T02:10:40.654",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865372,1728094240665,"fUST",-6062.94165202,0.00018537,2,"2024-10-05T02:10:40.665",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865374,1728094240675,"fUST",-834.059075,0.00018537,2,"2024-10-05T02:10:40.675",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865376,1728094240700,"fUST",-208.77892429,0.0001854,2,"2024-10-05T02:10:40.700",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865378,1728094240710,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.710",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865380,1728094240721,"fUST",-171.247596,0.00018541,2,"2024-10-05T02:10:40.721",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865382,1728094240732,"fUST",-151.877408,0.00018541,2,"2024-10-05T02:10:40.732",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865385,1728094240744,"fUST",-228.069929,0.00018541,2,"2024-10-05T02:10:40.744",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865386,1728094240755,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.755",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865388,1728094240767,"fUST",-261.022413,0.00018541,2,"2024-10-05T02:10:40.767",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865390,1728094240777,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.777",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865392,1728094240787,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.787",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865394,1728094240797,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.797",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865396,1728094240807,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.807",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865398,1728094240817,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.817",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865400,1728094240827,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.827",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865402,1728094240838,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.838",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865404,1728094240848,"fUST",-226.558131,0.00018541,2,"2024-10-05T02:10:40.848",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865406,1728094240859,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.859",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865408,1728094240872,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.872",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865410,1728094240883,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.883",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865412,1728094240893,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.893",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865414,1728094240906,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:40.906",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865416,1728094240917,"fUST",-256.205993,0.00018541,2,"2024-10-05T02:10:40.917",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865419,1728094240929,"fUST",-152.337989,0.00018541,2,"2024-10-05T02:10:40.929",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865421,1728094240940,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:40.940",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865423,1728094240951,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:40.951",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865424,1728094240961,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:40.961",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865426,1728094240972,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:40.972",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865428,1728094240983,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:40.983",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865430,1728094240993,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:40.993",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865432,1728094241002,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:41.002",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865434,1728094241013,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:41.013",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865436,1728094241023,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:41.023",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865438,1728094241033,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:41.033",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865440,1728094241043,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:41.043",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865442,1728094241053,"fUST",-159.717251,0.00018541,2,"2024-10-05T02:10:41.053",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865444,1728094241063,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.063",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865446,1728094241076,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.076",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865448,1728094241086,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.086",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865450,1728094241099,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.099",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865452,1728094241110,"fUST",-161.871555,0.00018541,2,"2024-10-05T02:10:41.110",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865454,1728094241121,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.121",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865456,1728094241133,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.133",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865459,1728094241144,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.144",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865460,1728094241154,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.154",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865463,1728094241164,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.164",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865465,1728094241174,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.174",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865466,1728094241184,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.184",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865468,1728094241194,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.194",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865470,1728094241204,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.204",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865472,1728094241213,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.213",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865474,1728094241222,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.222",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865476,1728094241233,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.233",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865478,1728094241243,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.243",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865480,1728094241253,"fUST",-229.638591,0.00018541,2,"2024-10-05T02:10:41.253",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865482,1728094241263,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.263",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865484,1728094241273,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.273",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865486,1728094241283,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.283",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865488,1728094241296,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.296",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865490,1728094241307,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.307",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865492,1728094241317,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.317",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865515,1728094241521,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.521",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865518,1728094241563,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.563",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865520,1728094241574,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.574",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865522,1728094241583,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.583",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865524,1728094241593,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.593",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865526,1728094241603,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.603",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865528,1728094241612,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.612",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865530,1728094241622,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.622",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865532,1728094241632,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.632",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865534,1728094241642,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.642",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865536,1728094241651,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.651",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865538,1728094241661,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.661",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865539,1728094241671,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.671",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865542,1728094241685,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.685",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865544,1728094241695,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.695",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865546,1728094241704,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.704",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865547,1728094241713,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.713",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865549,1728094241723,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.723",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865551,1728094241733,"fUST",-161.753226,0.00018541,2,"2024-10-05T02:10:41.733",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865553,1728094241742,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.742",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865555,1728094241752,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.752",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865557,1728094241762,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.762",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865559,1728094241771,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.771",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865561,1728094241781,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.781",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865563,1728094241792,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.792",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865565,1728094241801,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.801",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865567,1728094241810,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.810",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865569,1728094241821,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.821",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865571,1728094241831,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.831",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865573,1728094241840,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.840",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865574,1728094241849,"fUST",-222.108212,0.00018541,2,"2024-10-05T02:10:41.849",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865576,1728094241859,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.859",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865579,1728094241870,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.870",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865580,1728094241879,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.879",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865582,1728094241888,"fUST",-153.852756,0.00018541,2,"2024-10-05T02:10:41.888",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865584,1728094241898,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.898",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865586,1728094241907,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.907",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865588,1728094241917,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.917",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865590,1728094241927,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.927",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865592,1728094241936,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.936",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865594,1728094241946,"fUST",-152.992305,0.00018541,2,"2024-10-05T02:10:41.946",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865596,1728094241956,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.956",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865598,1728094241966,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.966",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865600,1728094241976,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.976",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865602,1728094241986,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.986",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865604,1728094241996,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:41.996",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865606,1728094242005,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.005",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865608,1728094242016,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.016",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865610,1728094242026,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.026",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865612,1728094242036,"fUST",-173.494914,0.00018541,2,"2024-10-05T02:10:42.036",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865614,1728094242046,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.046",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865616,1728094242056,"fUST",-199.824664,0.00018541,2,"2024-10-05T02:10:42.056",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865618,1728094242066,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.066",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865620,1728094242077,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.077",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865622,1728094242087,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.087",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865624,1728094242097,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.097",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865626,1728094242106,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.106",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865628,1728094242115,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.115",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865630,1728094242125,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.125",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865631,1728094242135,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.135",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865633,1728094242144,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.144",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865635,1728094242153,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.153",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865637,1728094242163,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.163",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865639,1728094242172,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.172",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865641,1728094242181,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.181",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865643,1728094242190,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.190",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865645,1728094242200,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.200",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865647,1728094242209,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.209",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865649,1728094242218,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.218",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865651,1728094242228,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.228",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865652,1728094242238,"fUST",-411.657258,0.00018541,2,"2024-10-05T02:10:42.238",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865653,1728094242247,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.247",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865654,1728094242257,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.257",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865655,1728094242269,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.269",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865656,1728094242279,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.279",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865657,1728094242290,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.290",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865658,1728094242303,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.303",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865659,1728094242316,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.316",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865660,1728094242327,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.327",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865661,1728094242339,"fUST",-165.853481,0.00018541,2,"2024-10-05T02:10:42.339",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865662,1728094242349,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.349",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865663,1728094242358,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.358",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865664,1728094242368,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.368",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865665,1728094242377,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.377",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865666,1728094242387,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.387",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865667,1728094242396,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.396",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865668,1728094242405,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.405",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865669,1728094242415,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.415",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865670,1728094242424,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.424",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865671,1728094242434,"fUST",-154.48546,0.00018541,2,"2024-10-05T02:10:42.434",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865672,1728094242443,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.443",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865674,1728094242452,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.452",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865676,1728094242462,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:42.462",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865678,1728094242471,"fUST",-283.510458,0.00018541,2,"2024-10-05T02:10:42.471",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865680,1728094242480,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.480",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865682,1728094242490,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.490",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865684,1728094242499,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.499",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865686,1728094242509,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.509",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865688,1728094242519,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.519",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865690,1728094242529,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.529",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865692,1728094242539,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.539",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865694,1728094242548,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.548",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865696,1728094242557,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.557",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865698,1728094242567,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.567",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865701,1728094242576,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.576",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865702,1728094242585,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.585",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865705,1728094242595,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.595",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865707,1728094242604,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.604",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865709,1728094242613,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.613",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865711,1728094242623,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.623",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865713,1728094242632,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.632",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865715,1728094242642,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.642",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865717,1728094242651,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.651",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865719,1728094242661,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.661",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865721,1728094242670,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.670",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865723,1728094242683,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.683",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865725,1728094242692,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.692",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865727,1728094242702,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.702",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865729,1728094242711,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.711",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865731,1728094242720,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.720",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865733,1728094242731,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.731",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865735,1728094242740,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.740",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865737,1728094242749,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.749",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865739,1728094242760,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.760",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865741,1728094242770,"fUST",-564.116963,0.00018541,2,"2024-10-05T02:10:42.770",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865743,1728094242780,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.780",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865745,1728094242789,"fUST",-564.116968,0.00018541,2,"2024-10-05T02:10:42.789",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865747,1728094242799,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.799",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865749,1728094242808,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.808",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865751,1728094242818,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.818",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865753,1728094242828,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.828",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865755,1728094242837,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.837",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865757,1728094242846,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.846",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865759,1728094242856,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.856",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865761,1728094242866,"fUST",-517.689838,0.00018541,2,"2024-10-05T02:10:42.866",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865764,1728094242875,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.875",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865766,1728094242884,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.884",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865768,1728094242894,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.894",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865770,1728094242903,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.903",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865773,1728094242912,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.912",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865775,1728094242922,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.922",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865778,1728094242932,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:42.932",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865780,1728094242941,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.941",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865782,1728094242950,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:42.950",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865784,1728094242960,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.960",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865786,1728094242969,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:42.969",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865788,1728094242978,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:42.978",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865790,1728094242988,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:42.988",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865792,1728094242997,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:42.997",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865794,1728094243006,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:43.006",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865796,1728094243017,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.017",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865798,1728094243026,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:43.026",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865800,1728094243036,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.036",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865802,1728094243047,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:43.047",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865804,1728094243058,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.058",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865806,1728094243067,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:43.067",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865808,1728094243077,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.077",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865810,1728094243087,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:43.087",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865813,1728094243096,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.096",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865815,1728094243105,"fUST",-916.922719,0.00018541,2,"2024-10-05T02:10:43.105",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865817,1728094243115,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.115",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865819,1728094243124,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.124",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865821,1728094243135,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.135",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865823,1728094243145,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.145",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865825,1728094243154,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.154",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865827,1728094243166,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.166",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865829,1728094243176,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.176",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865831,1728094243187,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.187",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865833,1728094243196,"fUST",-158.924367,0.00018541,2,"2024-10-05T02:10:43.196",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865837,1728094243206,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.206",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865839,1728094243216,"fUST",-358.326714,0.00018541,2,"2024-10-05T02:10:43.216",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865841,1728094243227,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.227",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865843,1728094243237,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.237",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865845,1728094243247,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.247",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865847,1728094243257,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.257",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865849,1728094243266,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.266",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865851,1728094243276,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.276",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865853,1728094243286,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.286",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865855,1728094243296,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.296",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865858,1728094243305,"fUST",-264.036501,0.00018541,2,"2024-10-05T02:10:43.305",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865860,1728094243315,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.315",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865862,1728094243325,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.325",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865864,1728094243334,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.334",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865866,1728094243346,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.346",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865868,1728094243356,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.356",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865870,1728094243367,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.367",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865872,1728094243377,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.377",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865875,1728094243389,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.389",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865877,1728094243400,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.400",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865879,1728094243410,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.410",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865881,1728094243420,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.420",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865883,1728094243430,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.430",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865885,1728094243440,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.440",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865888,1728094243451,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.451",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865890,1728094243462,"fUST",-276.86413,0.00018541,2,"2024-10-05T02:10:43.462",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865892,1728094243474,"fUST",-276.864139,0.00018541,2,"2024-10-05T02:10:43.474",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865894,1728094243486,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.486",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865896,1728094243496,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.496",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865898,1728094243506,"fUST",-151.0,0.00018541,2,"2024-10-05T02:10:43.506",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865913,1728094243636,"fUST",-282.99017,0.00018541,2,"2024-10-05T02:10:43.636",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865916,1728094243649,"fUST",-1869.52385,0.00018541,2,"2024-10-05T02:10:43.649",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865918,1728094243659,"fUST",-1869.52385,0.00018541,2,"2024-10-05T02:10:43.659",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865920,1728094243670,"fUST",-1869.52385,0.00018541,2,"2024-10-05T02:10:43.670",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865922,1728094243681,"fUST",-1869.52385,0.00018541,2,"2024-10-05T02:10:43.681",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865924,1728094243691,"fUST",-1869.52385,0.00018541,2,"2024-10-05T02:10:43.691",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865927,1728094243702,"fUST",-1869.52385,0.00018541,2,"2024-10-05T02:10:43.702",0.0003358,59.94,0.9562559268587937,382791671.185]
[339865929,1728094243713,"fUST",-57.59021706,0.00018541,2,"2024-10-05T02:10:43.713",0.0003358,59.94,0.9562559268587937,382791671.185]
[339866043,1728094244772,"fUST",-21.95440986,0.000182,2,"2024-10-05T02:10:44.772",0.0003358,59.94,0.9562559268587937,382791671.185]
[339868478,1728094269221,"fUST",1000.0,0.00023,120,"2024-10-05T02:11:09.221",0.0003358,59.94,0.9562559268587937,382791671.185]
[339868993,1728094762006,"fUST",289.0,0.00021,120,"2024-10-05T02:19:22.006",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869127,1728095439009,"fUST",-4176.04734025,0.00017575,2,"2024-10-05T02:30:39.009",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869158,1728095440842,"fUST",-1141.53950195,0.00017575,2,"2024-10-05T02:30:40.842",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869159,1728095440853,"fUST",-208.8673663,0.0001762,2,"2024-10-05T02:30:40.853",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869160,1728095440865,"fUST",-500.0,0.00017955,2,"2024-10-05T02:30:40.865",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869161,1728095440877,"fUST",-1614.75439153,0.0001818,3,"2024-10-05T02:30:40.877",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869162,1728095440887,"fUST",-4459.21727168,0.00018205,2,"2024-10-05T02:30:40.887",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869164,1728095440900,"fUST",-300.0,0.0001826,2,"2024-10-05T02:30:40.900",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869166,1728095440911,"fUST",-300.0,0.0001826,2,"2024-10-05T02:30:40.911",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869168,1728095440922,"fUST",-204.635771,0.00018382,2,"2024-10-05T02:30:40.922",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869170,1728095440933,"fUST",-243.721324,0.00018382,2,"2024-10-05T02:30:40.933",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869172,1728095440943,"fUST",-209.5454911,0.000184,2,"2024-10-05T02:30:40.943",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869173,1728095440953,"fUST",-187.5910812,0.000184,2,"2024-10-05T02:30:40.953",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869174,1728095440966,"fUST",-209.5454911,0.000184,2,"2024-10-05T02:30:40.966",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869175,1728095440975,"fUST",-722.029183,0.00018455,2,"2024-10-05T02:30:40.975",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869176,1728095440984,"fUST",-209.5454911,0.000185,2,"2024-10-05T02:30:40.984",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869178,1728095440994,"fUST",-209.5454911,0.000185,2,"2024-10-05T02:30:40.994",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869180,1728095441007,"fUST",-2586.13,0.00018541,2,"2024-10-05T02:30:41.007",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869182,1728095441015,"fUST",-209.5952082,0.00018548,2,"2024-10-05T02:30:41.015",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869184,1728095441026,"fUST",-209.5952082,0.00018548,2,"2024-10-05T02:30:41.026",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869186,1728095441035,"fUST",-209.5952082,0.00018548,2,"2024-10-05T02:30:41.035",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869188,1728095441047,"fUST",-216.2947716,0.00018548,2,"2024-10-05T02:30:41.047",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869189,1728095441057,"fUST",-306.7091303,0.00018548,2,"2024-10-05T02:30:41.057",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869190,1728095441066,"fUST",-208.5929054,0.00018548,2,"2024-10-05T02:30:41.066",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869191,1728095441076,"fUST",-209.5952082,0.000186,2,"2024-10-05T02:30:41.076",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869192,1728095441085,"fUST",-209.5952082,0.000186,2,"2024-10-05T02:30:41.085",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869193,1728095441097,"fUST",-4361.48406924,0.000186,2,"2024-10-05T02:30:41.097",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869194,1728095441107,"fUST",-300.433473,0.0001864,2,"2024-10-05T02:30:41.107",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869195,1728095441119,"fUST",-150.01,0.0001864,2,"2024-10-05T02:30:41.119",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869196,1728095441129,"fUST",-4132.03219282,0.0001864,2,"2024-10-05T02:30:41.129",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869197,1728095441141,"fUST",-500.96689417,0.00018673,2,"2024-10-05T02:30:41.141",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869198,1728095441151,"fUST",-500.0,0.00018673,2,"2024-10-05T02:30:41.151",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869199,1728095441162,"fUST",-151.0,0.0001869,2,"2024-10-05T02:30:41.162",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869200,1728095441173,"fUST",-151.0,0.0001869,2,"2024-10-05T02:30:41.173",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869201,1728095441184,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.184",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869202,1728095441196,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.196",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869203,1728095441206,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.206",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869204,1728095441223,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.223",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869205,1728095441237,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.237",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869206,1728095441248,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.248",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869207,1728095441259,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.259",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869208,1728095441268,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.268",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869209,1728095441277,"fUST",-151.0,0.000187,2,"2024-10-05T02:30:41.277",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869210,1728095441286,"fUST",-331.924334,0.000187,2,"2024-10-05T02:30:41.286",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869211,1728095441295,"fUST",-331.924334,0.000187,2,"2024-10-05T02:30:41.295",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869212,1728095441303,"fUST",-190.25496189,0.000187,2,"2024-10-05T02:30:41.303",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869213,1728095441312,"fUST",-299.734,0.0001878,2,"2024-10-05T02:30:41.312",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869214,1728095441321,"fUST",-2888.989,0.000188,3,"2024-10-05T02:30:41.321",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869215,1728095441330,"fUST",-802.05936685,0.0001881,2,"2024-10-05T02:30:41.330",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869216,1728095441339,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.339",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869217,1728095441348,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.348",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869218,1728095441358,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.358",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869219,1728095441368,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.368",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869220,1728095441377,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.377",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869221,1728095441386,"fUST",-183.853739,0.00018851,2,"2024-10-05T02:30:41.386",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869222,1728095441396,"fUST",-293.216418,0.00018851,2,"2024-10-05T02:30:41.396",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869223,1728095441405,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.405",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869224,1728095441415,"fUST",-151.0,0.00018851,2,"2024-10-05T02:30:41.415",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869225,1728095441424,"fUST",-331.924334,0.00018851,2,"2024-10-05T02:30:41.424",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869226,1728095441438,"fUST",-331.924334,0.00018851,2,"2024-10-05T02:30:41.438",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869227,1728095441448,"fUST",-943.62011889,0.000189,3,"2024-10-05T02:30:41.448",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869228,1728095441459,"fUST",-150.0,0.000189,2,"2024-10-05T02:30:41.459",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869229,1728095441469,"fUST",-169.831539,0.000189,2,"2024-10-05T02:30:41.469",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869230,1728095441478,"fUST",-151.0,0.000189,2,"2024-10-05T02:30:41.478",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869231,1728095441488,"fUST",-152.189093,0.000189,2,"2024-10-05T02:30:41.488",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869232,1728095441497,"fUST",-151.0,0.000189,2,"2024-10-05T02:30:41.497",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869233,1728095441507,"fUST",-235.673273,0.000189,2,"2024-10-05T02:30:41.507",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869234,1728095441516,"fUST",-151.0,0.000189,2,"2024-10-05T02:30:41.516",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869235,1728095441526,"fUST",-157.280341,0.000189,2,"2024-10-05T02:30:41.526",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869236,1728095441535,"fUST",-157.280341,0.000189,2,"2024-10-05T02:30:41.535",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869237,1728095441545,"fUST",-249.147358,0.000189,2,"2024-10-05T02:30:41.545",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869238,1728095441554,"fUST",-684.756223,0.000189,2,"2024-10-05T02:30:41.554",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869239,1728095441564,"fUST",-684.756223,0.000189,2,"2024-10-05T02:30:41.564",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869240,1728095441573,"fUST",-151.0,0.000189,2,"2024-10-05T02:30:41.573",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869241,1728095441583,"fUST",-818.185362,0.000189,2,"2024-10-05T02:30:41.583",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869242,1728095441592,"fUST",-151.0,0.000189,2,"2024-10-05T02:30:41.592",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869243,1728095441602,"fUST",-818.185362,0.000189,2,"2024-10-05T02:30:41.602",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869244,1728095441612,"fUST",-151.0,0.000189,2,"2024-10-05T02:30:41.612",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869245,1728095441621,"fUST",-167.972763,0.00018904,2,"2024-10-05T02:30:41.621",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869246,1728095441631,"fUST",-152.57104774,0.0001897,2,"2024-10-05T02:30:41.631",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869247,1728095441642,"fUST",-501.99267302,0.00018988,2,"2024-10-05T02:30:41.642",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869248,1728095441652,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.652",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869249,1728095441661,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.661",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869250,1728095441671,"fUST",-331.924334,0.0001899,2,"2024-10-05T02:30:41.671",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869251,1728095441679,"fUST",-331.924334,0.0001899,2,"2024-10-05T02:30:41.679",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869252,1728095441690,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.690",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869253,1728095441699,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.699",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869254,1728095441709,"fUST",-157.280341,0.0001899,2,"2024-10-05T02:30:41.709",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869255,1728095441718,"fUST",-157.280341,0.0001899,2,"2024-10-05T02:30:41.718",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869256,1728095441727,"fUST",-684.756223,0.0001899,2,"2024-10-05T02:30:41.727",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869257,1728095441736,"fUST",-684.756223,0.0001899,2,"2024-10-05T02:30:41.736",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869258,1728095441745,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.745",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869259,1728095441755,"fUST",-818.185362,0.0001899,2,"2024-10-05T02:30:41.755",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869260,1728095441764,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.764",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869261,1728095441774,"fUST",-818.185362,0.0001899,2,"2024-10-05T02:30:41.774",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869262,1728095441784,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.784",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869263,1728095441793,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.793",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869264,1728095441803,"fUST",-151.0,0.0001899,2,"2024-10-05T02:30:41.803",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869265,1728095441812,"fUST",-1305.787184,0.0001899,2,"2024-10-05T02:30:41.812",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869266,1728095441822,"fUST",-1305.787184,0.0001899,2,"2024-10-05T02:30:41.822",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869267,1728095441831,"fUST",-11671.1233801,0.00019,15,"2024-10-05T02:30:41.831",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869268,1728095441841,"fUST",-2005.0,0.00019,2,"2024-10-05T02:30:41.841",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869269,1728095441850,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.850",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869270,1728095441860,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.860",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869271,1728095441871,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.871",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869272,1728095441880,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.880",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869273,1728095441890,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.890",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869274,1728095441899,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.899",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869275,1728095441909,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.909",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869276,1728095441918,"fUST",-331.924334,0.00019,2,"2024-10-05T02:30:41.918",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869277,1728095441928,"fUST",-331.924334,0.00019,2,"2024-10-05T02:30:41.928",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869278,1728095441938,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.938",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869279,1728095441948,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.948",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869280,1728095441957,"fUST",-157.280341,0.00019,2,"2024-10-05T02:30:41.957",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869281,1728095441967,"fUST",-157.280341,0.00019,2,"2024-10-05T02:30:41.967",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869282,1728095441977,"fUST",-684.756223,0.00019,2,"2024-10-05T02:30:41.977",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869283,1728095441987,"fUST",-684.756223,0.00019,2,"2024-10-05T02:30:41.987",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869284,1728095441996,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:41.996",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869285,1728095442005,"fUST",-818.185362,0.00019,2,"2024-10-05T02:30:42.005",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869286,1728095442014,"fUST",-283.186639,0.00019,2,"2024-10-05T02:30:42.014",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869287,1728095442024,"fUST",-818.185362,0.00019,2,"2024-10-05T02:30:42.024",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869288,1728095442035,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.035",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869289,1728095442044,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.044",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869290,1728095442054,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.054",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869291,1728095442063,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.063",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869292,1728095442073,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.073",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869293,1728095442082,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.082",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869294,1728095442092,"fUST",-1305.787184,0.00019,2,"2024-10-05T02:30:42.092",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869295,1728095442102,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.102",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869296,1728095442111,"fUST",-264.914543,0.00019,2,"2024-10-05T02:30:42.111",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869297,1728095442120,"fUST",-1305.787184,0.00019,2,"2024-10-05T02:30:42.120",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869298,1728095442130,"fUST",-152.02528,0.00019,2,"2024-10-05T02:30:42.130",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869299,1728095442139,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.139",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869300,1728095442149,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:42.149",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869301,1728095442158,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.158",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869302,1728095442168,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.168",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869303,1728095442177,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.177",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869304,1728095442187,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.187",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869305,1728095442196,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.196",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869306,1728095442206,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.206",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869307,1728095442215,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.215",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869308,1728095442225,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.225",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869309,1728095442235,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.235",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869310,1728095442244,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:42.244",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869311,1728095442254,"fUST",-172.845442,0.00019128,2,"2024-10-05T02:30:42.254",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869312,1728095442264,"fUST",-21235.004646,0.00019128,3,"2024-10-05T02:30:42.264",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869313,1728095442273,"fUST",-36128.1187979,0.00019128,3,"2024-10-05T02:30:42.273",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869314,1728095442283,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.283",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869315,1728095442293,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.293",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869316,1728095442303,"fUST",-331.924334,0.00019138,2,"2024-10-05T02:30:42.303",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869317,1728095442312,"fUST",-331.924334,0.00019138,2,"2024-10-05T02:30:42.312",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869318,1728095442322,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.322",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869319,1728095442331,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.331",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869320,1728095442341,"fUST",-157.280341,0.00019138,2,"2024-10-05T02:30:42.341",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869321,1728095442351,"fUST",-157.280341,0.00019138,2,"2024-10-05T02:30:42.351",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869322,1728095442361,"fUST",-684.756223,0.00019138,2,"2024-10-05T02:30:42.361",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869323,1728095442370,"fUST",-684.756223,0.00019138,2,"2024-10-05T02:30:42.370",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869324,1728095442380,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.380",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869325,1728095442389,"fUST",-818.185362,0.00019138,2,"2024-10-05T02:30:42.389",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869326,1728095442399,"fUST",-818.185362,0.00019138,2,"2024-10-05T02:30:42.399",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869327,1728095442410,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.410",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869328,1728095442419,"fUST",-152.519509,0.00019138,2,"2024-10-05T02:30:42.419",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869329,1728095442429,"fUST",-151.0,0.00019138,2,"2024-10-05T02:30:42.429",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869330,1728095442442,"fUST",-1305.787184,0.00019138,2,"2024-10-05T02:30:42.442",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869331,1728095442451,"fUST",-1305.787184,0.00019138,2,"2024-10-05T02:30:42.451",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869332,1728095442462,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.462",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869333,1728095442472,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.472",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869334,1728095442482,"fUST",-151.581301,0.00019148,2,"2024-10-05T02:30:42.482",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869335,1728095442492,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.492",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869336,1728095442502,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.502",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869337,1728095442513,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.513",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869338,1728095442522,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.522",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869339,1728095442532,"fUST",-262.44926,0.00019148,2,"2024-10-05T02:30:42.532",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869340,1728095442541,"fUST",-172.506453,0.00019148,2,"2024-10-05T02:30:42.541",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869341,1728095442551,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.551",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869342,1728095442560,"fUST",-331.924334,0.00019148,2,"2024-10-05T02:30:42.560",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869343,1728095442570,"fUST",-331.924334,0.00019148,2,"2024-10-05T02:30:42.570",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869344,1728095442579,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.579",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869345,1728095442589,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.589",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869346,1728095442598,"fUST",-157.280341,0.00019148,2,"2024-10-05T02:30:42.598",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869347,1728095442607,"fUST",-157.280341,0.00019148,2,"2024-10-05T02:30:42.607",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869348,1728095442617,"fUST",-684.756223,0.00019148,2,"2024-10-05T02:30:42.617",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869349,1728095442626,"fUST",-684.756223,0.00019148,2,"2024-10-05T02:30:42.626",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869350,1728095442636,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.636",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869351,1728095442647,"fUST",-818.185362,0.00019148,2,"2024-10-05T02:30:42.647",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869352,1728095442656,"fUST",-818.185362,0.00019148,2,"2024-10-05T02:30:42.656",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869353,1728095442666,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.666",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869354,1728095442675,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.675",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869355,1728095442685,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.685",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869356,1728095442695,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.695",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869357,1728095442704,"fUST",-151.0,0.00019148,2,"2024-10-05T02:30:42.704",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869358,1728095442714,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.714",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869359,1728095442724,"fUST",-331.924334,0.00019168,2,"2024-10-05T02:30:42.724",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869360,1728095442733,"fUST",-331.924334,0.00019168,2,"2024-10-05T02:30:42.733",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869361,1728095442743,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.743",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869362,1728095442754,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.754",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869363,1728095442763,"fUST",-157.280341,0.00019168,2,"2024-10-05T02:30:42.763",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869364,1728095442774,"fUST",-157.280341,0.00019168,2,"2024-10-05T02:30:42.774",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869365,1728095442783,"fUST",-684.756223,0.00019168,2,"2024-10-05T02:30:42.783",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869366,1728095442793,"fUST",-684.756223,0.00019168,2,"2024-10-05T02:30:42.793",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869367,1728095442802,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.802",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869368,1728095442811,"fUST",-818.185362,0.00019168,2,"2024-10-05T02:30:42.811",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869369,1728095442821,"fUST",-818.185362,0.00019168,2,"2024-10-05T02:30:42.821",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869370,1728095442830,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.830",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869371,1728095442840,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.840",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869372,1728095442849,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.849",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869373,1728095442858,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.858",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869374,1728095442867,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.867",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869375,1728095442877,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.877",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869376,1728095442886,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.886",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869377,1728095442896,"fUST",-241.788043,0.00019168,2,"2024-10-05T02:30:42.896",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869378,1728095442905,"fUST",-1305.787184,0.00019168,2,"2024-10-05T02:30:42.905",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869379,1728095442914,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.914",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869380,1728095442922,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.922",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869381,1728095442931,"fUST",-1305.787184,0.00019168,2,"2024-10-05T02:30:42.931",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869382,1728095442940,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.940",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869383,1728095442949,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:42.949",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869384,1728095442959,"fUST",-21136.20446246,0.00019168,3,"2024-10-05T02:30:42.959",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869427,1728095444300,"fUST",-151.0,0.00019,2,"2024-10-05T02:30:44.300",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869428,1728095444311,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:44.311",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869429,1728095444323,"fUST",-98.80018354,0.00019168,3,"2024-10-05T02:30:44.323",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869430,1728095444333,"fUST",-807.75026461,0.00019168,3,"2024-10-05T02:30:44.333",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869467,1728095447088,"fUST",-151.0,0.00019128,2,"2024-10-05T02:30:47.088",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869468,1728095447099,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:47.099",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869469,1728095447110,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:47.110",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869470,1728095447121,"fUST",-151.0,0.00019168,2,"2024-10-05T02:30:47.121",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869471,1728095447130,"fUST",-162.57084174,0.00019168,3,"2024-10-05T02:30:47.130",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869480,1728096556206,"fUST",-193.39323357,0.00015739,2,"2024-10-05T02:49:16.206",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869509,1728096631930,"fUST",-124.78696323,0.00015739,2,"2024-10-05T02:50:31.930",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869511,1728096631940,"fUST",-579.70718109,0.00015923,2,"2024-10-05T02:50:31.940",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869513,1728096631952,"fUST",-805.70894191,0.00015923,2,"2024-10-05T02:50:31.952",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869515,1728096631963,"fUST",-167.6520812,0.00016511,2,"2024-10-05T02:50:31.963",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869517,1728096631973,"fUST",-300.0,0.00016699,2,"2024-10-05T02:50:31.973",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869520,1728096631984,"fUST",-300.0,0.00016699,2,"2024-10-05T02:50:31.984",0.0003358,59.94,0.9562559268587937,382791671.185]
[339869522,1728096631994,"fUST",-26778.3809731,0.000167,2,"2024-10-05T02:50:31.994",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870122,1728096643185,"fUST",-223.6190269,0.000167,2,"2024-10-05T02:50:43.185",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870124,1728096643194,"fUST",-190.25496189,0.00016778,2,"2024-10-05T02:50:43.194",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870126,1728096643204,"fUST",-186.12601121,0.00016778,2,"2024-10-05T02:50:43.204",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870409,1728096646055,"fUST",-461.57180004,0.00016778,2,"2024-10-05T02:50:46.055",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870411,1728096646067,"fUST",-1929.39266865,0.00016778,2,"2024-10-05T02:50:46.067",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870414,1728096646081,"fUST",-169.288686,0.00016778,2,"2024-10-05T02:50:46.081",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870415,1728096646090,"fUST",-4194.74220298,0.00017335,2,"2024-10-05T02:50:46.090",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870417,1728096646100,"fUST",-2988.11011,0.00017435,2,"2024-10-05T02:50:46.100",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870419,1728096646109,"fUST",-304.7472714,0.00017566,2,"2024-10-05T02:50:46.109",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870421,1728096646119,"fUST",-2988.11011,0.0001812,2,"2024-10-05T02:50:46.119",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870423,1728096646128,"fUST",-420.0,0.00018245,2,"2024-10-05T02:50:46.128",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870425,1728096646137,"fUST",-658.41517459,0.00018354,2,"2024-10-05T02:50:46.137",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870427,1728096646146,"fUST",-154.3638277,0.000185,2,"2024-10-05T02:50:46.146",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870429,1728096646155,"fUST",-419.0043835,0.00018548,2,"2024-10-05T02:50:46.155",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870431,1728096646165,"fUST",-4008.53570738,0.00018744,2,"2024-10-05T02:50:46.165",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870432,1728096646174,"fUST",-1839.75456,0.00018757,2,"2024-10-05T02:50:46.174",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870435,1728096646183,"fUST",-4194.74220294,0.00018758,2,"2024-10-05T02:50:46.183",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870437,1728096646193,"fUST",-2988.11011,0.00018805,2,"2024-10-05T02:50:46.193",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870438,1728096646203,"fUST",-150.170614,0.000189,2,"2024-10-05T02:50:46.203",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870439,1728096646211,"fUST",-151.415,0.00018903,2,"2024-10-05T02:50:46.211",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870440,1728096646222,"fUST",-529.073,0.00018903,2,"2024-10-05T02:50:46.222",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870441,1728096646232,"fUST",-1221.124,0.00018903,2,"2024-10-05T02:50:46.232",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870442,1728096646242,"fUST",-162.686656,0.00018904,2,"2024-10-05T02:50:46.242",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870443,1728096646251,"fUST",-332.3,0.00019,2,"2024-10-05T02:50:46.251",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870444,1728096646261,"fUST",-2000.0,0.00019,2,"2024-10-05T02:50:46.261",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870445,1728096646271,"fUST",-509.28943617,0.00019127,2,"2024-10-05T02:50:46.271",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870446,1728096646282,"fUST",-1000.0,0.00019127,2,"2024-10-05T02:50:46.282",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870447,1728096646292,"fUST",-1000.0,0.00019127,2,"2024-10-05T02:50:46.292",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870448,1728096646302,"fUST",-1000.0,0.00019127,2,"2024-10-05T02:50:46.302",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870449,1728096646314,"fUST",-1000.0,0.00019127,2,"2024-10-05T02:50:46.314",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870450,1728096646324,"fUST",-1144.67853954,0.00019127,2,"2024-10-05T02:50:46.324",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870451,1728096646336,"fUST",-166.4527292,0.00019166,2,"2024-10-05T02:50:46.336",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870452,1728096646347,"fUST",-255.90866289,0.00019166,2,"2024-10-05T02:50:46.347",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870454,1728096646356,"fUST",-500.0,0.00019166,2,"2024-10-05T02:50:46.356",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870456,1728096646367,"fUST",-500.0,0.00019166,2,"2024-10-05T02:50:46.367",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870458,1728096646379,"fUST",-500.0,0.00019166,2,"2024-10-05T02:50:46.379",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870460,1728096646388,"fUST",-191.92182985,0.00019166,2,"2024-10-05T02:50:46.388",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870462,1728096646398,"fUST",-500.0,0.00019166,2,"2024-10-05T02:50:46.398",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870464,1728096646409,"fUST",-500.0,0.00019166,2,"2024-10-05T02:50:46.409",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870466,1728096646419,"fUST",-500.0,0.00019166,2,"2024-10-05T02:50:46.419",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870468,1728096646428,"fUST",-248.45574254,0.00019167,2,"2024-10-05T02:50:46.428",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870470,1728096646437,"fUST",-2300.48677125,0.00019167,2,"2024-10-05T02:50:46.437",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870472,1728096646447,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.447",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870474,1728096646456,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.456",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870476,1728096646465,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.465",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870478,1728096646474,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.474",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870480,1728096646483,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.483",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870482,1728096646493,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.493",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870484,1728096646502,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.502",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870486,1728096646511,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.511",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870488,1728096646520,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.520",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870490,1728096646529,"fUST",-266.0,0.00019168,2,"2024-10-05T02:50:46.529",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870492,1728096646538,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.538",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870494,1728096646547,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.547",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870496,1728096646557,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.557",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870498,1728096646567,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.567",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870501,1728096646578,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.578",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870503,1728096646588,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.588",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870505,1728096646598,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.598",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870507,1728096646608,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.608",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870509,1728096646618,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.618",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870511,1728096646628,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.628",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870513,1728096646637,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.637",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870515,1728096646646,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.646",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870517,1728096646656,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.656",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870519,1728096646665,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.665",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870521,1728096646675,"fUST",-500.0,0.00019168,2,"2024-10-05T02:50:46.675",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870523,1728096646684,"fUST",-525.47474646,0.00019168,2,"2024-10-05T02:50:46.684",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870525,1728096646693,"fUST",-150.0,0.00019178,2,"2024-10-05T02:50:46.693",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870526,1728096646703,"fUST",-150.0,0.00019178,2,"2024-10-05T02:50:46.703",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870528,1728096646712,"fUST",-150.0,0.00019178,2,"2024-10-05T02:50:46.712",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870530,1728096646722,"fUST",-150.0,0.00019178,2,"2024-10-05T02:50:46.722",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870532,1728096646731,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.731",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870534,1728096646741,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.741",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870536,1728096646750,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.750",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870538,1728096646759,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.759",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870540,1728096646768,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.768",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870543,1728096646778,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.778",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870545,1728096646787,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.787",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870546,1728096646796,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.796",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870548,1728096646806,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.806",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870550,1728096646815,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.815",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870552,1728096646826,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.826",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870554,1728096646835,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.835",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870556,1728096646844,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.844",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870558,1728096646853,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.853",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870561,1728096646863,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.863",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870563,1728096646872,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.872",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870565,1728096646881,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.881",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870567,1728096646890,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.890",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870569,1728096646899,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.899",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870571,1728096646909,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.909",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870573,1728096646918,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.918",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870575,1728096646927,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.927",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870577,1728096646937,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.937",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870579,1728096646947,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.947",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870581,1728096646956,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.956",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870583,1728096646965,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.965",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870585,1728096646974,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.974",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870587,1728096646983,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.983",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870589,1728096646992,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:46.992",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870591,1728096647001,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.001",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870593,1728096647010,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.010",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870595,1728096647020,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.020",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870596,1728096647030,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.030",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870599,1728096647039,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.039",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870601,1728096647049,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.049",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870603,1728096647059,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.059",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870605,1728096647069,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.069",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870607,1728096647078,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.078",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870609,1728096647091,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.091",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870611,1728096647101,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.101",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870613,1728096647112,"fUST",-153.0,0.00019178,2,"2024-10-05T02:50:47.112",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870616,1728096647124,"fUST",-250.04426,0.00019178,2,"2024-10-05T02:50:47.124",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870618,1728096647135,"fUST",-150.0,0.0001926,2,"2024-10-05T02:50:47.135",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870620,1728096647144,"fUST",-150.0,0.0001926,2,"2024-10-05T02:50:47.144",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870622,1728096647155,"fUST",-150.0,0.0001926,2,"2024-10-05T02:50:47.155",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870624,1728096647168,"fUST",-474.67075873,0.00019272,2,"2024-10-05T02:50:47.168",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870626,1728096647177,"fUST",-201.31701864,0.00019342,2,"2024-10-05T02:50:47.177",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870628,1728096647190,"fUST",-200.57337046,0.00019342,2,"2024-10-05T02:50:47.190",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870631,1728096647200,"fUST",-200.47904244,0.00019342,2,"2024-10-05T02:50:47.200",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870633,1728096647212,"fUST",-152.9730482,0.00019416,2,"2024-10-05T02:50:47.212",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870635,1728096647223,"fUST",-160.0,0.000195,3,"2024-10-05T02:50:47.223",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870637,1728096647233,"fUST",-160.57341413,0.000195,5,"2024-10-05T02:50:47.233",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870639,1728096647242,"fUST",-151.0,0.000198,2,"2024-10-05T02:50:47.242",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870641,1728096647251,"fUST",-1849.00000001,0.000198,30,"2024-10-05T02:50:47.251",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870643,1728096647260,"fUST",-985.87878244,0.00019872,2,"2024-10-05T02:50:47.260",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870645,1728096647270,"fUST",-500.0,0.00019889,2,"2024-10-05T02:50:47.270",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870647,1728096647279,"fUST",-1000.0,0.0001989,2,"2024-10-05T02:50:47.279",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870649,1728096647288,"fUST",-338.25850084,0.0001989,2,"2024-10-05T02:50:47.288",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870651,1728096647297,"fUST",-587.0,0.00019933,2,"2024-10-05T02:50:47.297",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870653,1728096647306,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.306",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870655,1728096647315,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.315",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870657,1728096647324,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.324",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870659,1728096647333,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.333",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870661,1728096647344,"fUST",-305.816292,0.0001994,2,"2024-10-05T02:50:47.344",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870663,1728096647353,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.353",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870665,1728096647362,"fUST",-176.50842,0.0001994,2,"2024-10-05T02:50:47.362",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870667,1728096647371,"fUST",-305.816292,0.0001994,2,"2024-10-05T02:50:47.371",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870669,1728096647381,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.381",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870671,1728096647390,"fUST",-151.0,0.0001994,2,"2024-10-05T02:50:47.390",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870673,1728096647399,"fUST",-380.535984,0.0001994,2,"2024-10-05T02:50:47.399",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870675,1728096647408,"fUST",-151.465565,0.0001994,2,"2024-10-05T02:50:47.408",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870677,1728096647418,"fUST",-380.535984,0.0001994,2,"2024-10-05T02:50:47.418",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870679,1728096647428,"fUST",-373.766779,0.0001994,2,"2024-10-05T02:50:47.428",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870681,1728096647438,"fUST",-373.766779,0.0001994,2,"2024-10-05T02:50:47.438",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870683,1728096647448,"fUST",-50391.6195664,0.0001994,3,"2024-10-05T02:50:47.448",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870685,1728096647458,"fUST",-500.0,0.00019941,2,"2024-10-05T02:50:47.458",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870687,1728096647467,"fUST",-194.22270116,0.00019941,2,"2024-10-05T02:50:47.467",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870689,1728096647476,"fUST",-562.41676833,0.00019941,2,"2024-10-05T02:50:47.476",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870691,1728096647486,"fUST",-500.0,0.00019941,2,"2024-10-05T02:50:47.486",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870693,1728096647495,"fUST",-2873.99019051,0.00019941,2,"2024-10-05T02:50:47.495",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870695,1728096647504,"fUST",-50391.6195664,0.00019942,3,"2024-10-05T02:50:47.504",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870697,1728096647514,"fUST",-151.0,0.00019942,2,"2024-10-05T02:50:47.514",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870699,1728096647524,"fUST",-151.0,0.00019942,2,"2024-10-05T02:50:47.524",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870701,1728096647534,"fUST",-151.0,0.00019942,2,"2024-10-05T02:50:47.534",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870703,1728096647543,"fUST",-151.0,0.00019942,2,"2024-10-05T02:50:47.543",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870705,1728096647552,"fUST",-305.816292,0.00019942,2,"2024-10-05T02:50:47.552",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870707,1728096647561,"fUST",-151.867918,0.00019942,2,"2024-10-05T02:50:47.561",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870709,1728096647570,"fUST",-305.816292,0.00019942,2,"2024-10-05T02:50:47.570",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870711,1728096647580,"fUST",-151.0,0.00019942,2,"2024-10-05T02:50:47.580",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870713,1728096647589,"fUST",-151.0,0.00019942,2,"2024-10-05T02:50:47.589",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870715,1728096647599,"fUST",-380.535984,0.00019942,2,"2024-10-05T02:50:47.599",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870717,1728096647608,"fUST",-380.535984,0.00019942,2,"2024-10-05T02:50:47.608",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870719,1728096647618,"fUST",-373.766779,0.00019942,2,"2024-10-05T02:50:47.618",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870721,1728096647629,"fUST",-373.766779,0.00019942,2,"2024-10-05T02:50:47.629",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870723,1728096647638,"fUST",-2281.79555076,0.0001995,2,"2024-10-05T02:50:47.638",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870725,1728096647648,"fUST",-23965.4338397,0.0001995,3,"2024-10-05T02:50:47.648",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870727,1728096647657,"fUST",-50391.6195664,0.0001995,3,"2024-10-05T02:50:47.657",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870729,1728096647666,"fUST",-151.0,0.0001995,2,"2024-10-05T02:50:47.666",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870731,1728096647675,"fUST",-151.0,0.0001995,2,"2024-10-05T02:50:47.675",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870733,1728096647685,"fUST",-151.0,0.0001995,2,"2024-10-05T02:50:47.685",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870735,1728096647694,"fUST",-151.0,0.0001995,2,"2024-10-05T02:50:47.694",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870737,1728096647704,"fUST",-305.816292,0.0001995,2,"2024-10-05T02:50:47.704",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870740,1728096647714,"fUST",-305.816292,0.0001995,2,"2024-10-05T02:50:47.714",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870742,1728096647723,"fUST",-151.0,0.0001995,2,"2024-10-05T02:50:47.723",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870744,1728096647732,"fUST",-380.535984,0.0001995,2,"2024-10-05T02:50:47.732",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870746,1728096647742,"fUST",-380.535984,0.0001995,2,"2024-10-05T02:50:47.742",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870748,1728096647751,"fUST",-373.766779,0.0001995,2,"2024-10-05T02:50:47.751",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870750,1728096647760,"fUST",-373.766779,0.0001995,2,"2024-10-05T02:50:47.760",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870752,1728096647769,"fUST",-23965.4338397,0.0001995,3,"2024-10-05T02:50:47.769",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870754,1728096647778,"fUST",-23965.4338397,0.00019952,3,"2024-10-05T02:50:47.778",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870769,1728096647904,"fUST",-151.0,0.00019952,2,"2024-10-05T02:50:47.904",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870771,1728096647914,"fUST",-151.0,0.00019952,2,"2024-10-05T02:50:47.914",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870773,1728096647923,"fUST",-151.0,0.00019952,2,"2024-10-05T02:50:47.923",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870775,1728096647932,"fUST",-151.0,0.00019952,2,"2024-10-05T02:50:47.932",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870777,1728096647942,"fUST",-305.816292,0.00019952,2,"2024-10-05T02:50:47.942",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870779,1728096647951,"fUST",-305.816292,0.00019952,2,"2024-10-05T02:50:47.951",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870781,1728096647960,"fUST",-151.0,0.00019952,2,"2024-10-05T02:50:47.960",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870783,1728096647969,"fUST",-380.535984,0.00019952,2,"2024-10-05T02:50:47.969",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870785,1728096647979,"fUST",-380.535984,0.00019952,2,"2024-10-05T02:50:47.979",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870787,1728096647988,"fUST",-373.766779,0.00019952,2,"2024-10-05T02:50:47.988",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870789,1728096647997,"fUST",-373.766779,0.00019952,2,"2024-10-05T02:50:47.997",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870791,1728096648006,"fUST",-23965.4338397,0.00019953,3,"2024-10-05T02:50:48.006",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870793,1728096648015,"fUST",-160.0,0.00019959,2,"2024-10-05T02:50:48.015",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870795,1728096648024,"fUST",-218.567354,0.0001996,2,"2024-10-05T02:50:48.024",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870797,1728096648034,"fUST",-151.0,0.0001996,2,"2024-10-05T02:50:48.034",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870799,1728096648043,"fUST",-151.0,0.0001996,2,"2024-10-05T02:50:48.043",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870801,1728096648052,"fUST",-151.0,0.0001996,2,"2024-10-05T02:50:48.052",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870803,1728096648061,"fUST",-151.0,0.0001996,2,"2024-10-05T02:50:48.061",0.0003358,59.94,0.9562559268587937,382791671.185]
[339870805,1728096648071,"fUST",-78.21044218,0.0001996,2,"2024-10-05T02:50:48.071",0.0003358,59.94,0.9562559268587937,382791671.185]
[339872106,1728097831987,"fUST",-2004.49193755,0.00015,3,"2024-10-05T03:10:31.987",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872108,1728097831997,"fUST",-166.666666,0.00016369,2,"2024-10-05T03:10:31.997",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872110,1728097832007,"fUST",-197.34003425,0.00016904,2,"2024-10-05T03:10:32.007",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872112,1728097832019,"fUST",-1922.160677,0.00016979,2,"2024-10-05T03:10:32.019",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872114,1728097832028,"fUST",-2508.3531065,0.00017005,2,"2024-10-05T03:10:32.028",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872116,1728097832038,"fUST",-1922.160677,0.00017664,2,"2024-10-05T03:10:32.038",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872118,1728097832047,"fUST",-150.0,0.0001797,2,"2024-10-05T03:10:32.047",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872120,1728097832056,"fUST",-500.0,0.00017973,2,"2024-10-05T03:10:32.056",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872122,1728097832066,"fUST",-300.0,0.00017986,2,"2024-10-05T03:10:32.066",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872125,1728097832075,"fUST",-1879.48746109,0.00017987,2,"2024-10-05T03:10:32.075",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872127,1728097832089,"fUST",-581.97056146,0.00017987,2,"2024-10-05T03:10:32.089",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872130,1728097832104,"fUST",-684.59862969,0.00017987,2,"2024-10-05T03:10:32.104",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872132,1728097832114,"fUST",-215.40137031,0.00017989,2,"2024-10-05T03:10:32.114",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872367,1728097838125,"fUST",-500.0,0.00017973,2,"2024-10-05T03:10:38.125",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872368,1728097838140,"fUST",-139.25661078,0.00017989,2,"2024-10-05T03:10:38.140",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872369,1728097838150,"fUST",-185.09322353,0.0001799,2,"2024-10-05T03:10:38.150",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872371,1728097838160,"fUST",-1690.17791046,0.0001799,2,"2024-10-05T03:10:38.160",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872372,1728097838173,"fUST",-2874.72852195,0.0001799,2,"2024-10-05T03:10:38.173",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872373,1728097838188,"fUST",-1938.63892331,0.0001799,2,"2024-10-05T03:10:38.188",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872383,1728097841806,"fUST",-935.89830891,0.0001799,2,"2024-10-05T03:10:41.806",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872384,1728097842065,"fUST",-285.29888257,0.0001799,2,"2024-10-05T03:10:42.065",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872385,1728097842076,"fUST",-501.98208771,0.0001799,2,"2024-10-05T03:10:42.076",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872386,1728097842088,"fUST",-455.63386911,0.0001799,2,"2024-10-05T03:10:42.088",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872394,1728097843483,"fUST",-2545.05267653,0.0001799,2,"2024-10-05T03:10:43.483",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872395,1728097843495,"fUST",-2478.04381501,0.0001799,2,"2024-10-05T03:10:43.495",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872396,1728097843506,"fUST",-3091.8,0.0001799,2,"2024-10-05T03:10:43.506",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872405,1728098375286,"fUST",4307.33251859,0.00021,120,"2024-10-05T03:19:35.286",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872471,1728099038355,"fUST",-166.666666,0.00016403,2,"2024-10-05T03:30:38.355",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872472,1728099038365,"fUST",-1830.096715,0.00016761,2,"2024-10-05T03:30:38.365",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872473,1728099038375,"fUST",-1809.1557609,0.00016769,2,"2024-10-05T03:30:38.375",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872474,1728099038386,"fUST",-1967.291593,0.0001696,2,"2024-10-05T03:30:38.386",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872475,1728099038397,"fUST",-300.0,0.0001761,2,"2024-10-05T03:30:38.397",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872476,1728099038409,"fUST",-1967.291593,0.00017645,2,"2024-10-05T03:30:38.409",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872477,1728099038421,"fUST",-4008.53570739,0.00017754,2,"2024-10-05T03:30:38.421",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872478,1728099038432,"fUST",-875.94196471,0.0001789,2,"2024-10-05T03:30:38.432",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872597,1728100240288,"fUST",-437.53609883,0.00016873,2,"2024-10-05T03:50:40.288",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872598,1728100240373,"fUST",-477.51225917,0.00016873,2,"2024-10-05T03:50:40.373",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872599,1728100240384,"fUST",-655.763864,0.0001695,2,"2024-10-05T03:50:40.384",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872600,1728100240395,"fUST",-655.763864,0.00017635,2,"2024-10-05T03:50:40.395",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872601,1728100240405,"fUST",-330.58290984,0.000179,2,"2024-10-05T03:50:40.405",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872602,1728100240415,"fUST",-150.0,0.000179,2,"2024-10-05T03:50:40.415",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872603,1728100240425,"fUST",-887.29090416,0.000179,2,"2024-10-05T03:50:40.425",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872604,1728100240435,"fUST",-1696.67097766,0.0001797,2,"2024-10-05T03:50:40.435",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872605,1728100240444,"fUST",-185.09322354,0.0001797,2,"2024-10-05T03:50:40.444",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872607,1728100240454,"fUST",-1140.89777539,0.0001797,2,"2024-10-05T03:50:40.454",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872609,1728100240464,"fUST",-18615.9064321,0.0001797,2,"2024-10-05T03:50:40.464",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872610,1728100240473,"fUST",-41092.7910183,0.0001797,2,"2024-10-05T03:50:40.473",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872611,1728100240484,"fUST",-502.6303179,0.00017973,2,"2024-10-05T03:50:40.484",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872613,1728100240494,"fUST",-500.0,0.00017973,2,"2024-10-05T03:50:40.494",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872615,1728100240506,"fUST",-500.0,0.00017973,2,"2024-10-05T03:50:40.506",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872617,1728100240516,"fUST",-500.0,0.00017973,2,"2024-10-05T03:50:40.516",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872619,1728100240525,"fUST",-500.0,0.00017973,2,"2024-10-05T03:50:40.525",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872621,1728100240538,"fUST",-500.0,0.00017979,2,"2024-10-05T03:50:40.538",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872622,1728100240548,"fUST",-593.69173783,0.00017979,2,"2024-10-05T03:50:40.548",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872623,1728100240557,"fUST",-311.73967688,0.00017979,2,"2024-10-05T03:50:40.557",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872624,1728100240567,"fUST",-224.260068,0.0001798,2,"2024-10-05T03:50:40.567",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872625,1728100240577,"fUST",-224.260068,0.0001798,2,"2024-10-05T03:50:40.577",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872626,1728100240587,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:40.587",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872627,1728100240597,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:40.597",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872628,1728100240607,"fUST",-183.489775,0.0001798,2,"2024-10-05T03:50:40.607",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872629,1728100240616,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:40.616",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872630,1728100240626,"fUST",-183.489775,0.0001798,2,"2024-10-05T03:50:40.626",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872631,1728100240635,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:40.635",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872632,1728100240645,"fUST",-188.903064,0.0001798,2,"2024-10-05T03:50:40.645",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872633,1728100240655,"fUST",-188.903064,0.0001798,2,"2024-10-05T03:50:40.655",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872634,1728100240664,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:40.664",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872635,1728100240674,"fUST",-352.23436,0.0001798,2,"2024-10-05T03:50:40.674",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872636,1728100240685,"fUST",-352.23436,0.0001798,2,"2024-10-05T03:50:40.685",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872637,1728100240695,"fUST",-55847.7192964,0.0001798,2,"2024-10-05T03:50:40.695",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872638,1728100240706,"fUST",-123278.373055,0.0001798,2,"2024-10-05T03:50:40.706",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872639,1728100240717,"fUST",-34147.399791,0.0001799,2,"2024-10-05T03:50:40.717",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872640,1728100240728,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.728",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872641,1728100240739,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.739",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872642,1728100240749,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.749",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872643,1728100240759,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.759",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872644,1728100240769,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.769",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872645,1728100240781,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.781",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872646,1728100240792,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.792",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872647,1728100240803,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.803",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872648,1728100240813,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.813",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872649,1728100240825,"fUST",-153.39558,0.0001799,2,"2024-10-05T03:50:40.825",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872650,1728100240836,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.836",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872651,1728100240845,"fUST",-154.414253,0.0001799,2,"2024-10-05T03:50:40.845",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872652,1728100240856,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.856",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872653,1728100240866,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:40.866",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872654,1728100240989,"fUST",-151.424786,0.0001799,2,"2024-10-05T03:50:40.989",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872655,1728100241024,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.024",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872656,1728100241036,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.036",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872657,1728100241047,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.047",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872658,1728100241058,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.058",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872659,1728100241068,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.068",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872660,1728100241079,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.079",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872661,1728100241091,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.091",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872662,1728100241101,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.101",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872663,1728100241113,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.113",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872664,1728100241124,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.124",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872665,1728100241135,"fUST",-74463.6257285,0.0001799,2,"2024-10-05T03:50:41.135",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872666,1728100241144,"fUST",-123278.373055,0.0001799,2,"2024-10-05T03:50:41.144",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872667,1728100241154,"fUST",-224.260068,0.0001799,2,"2024-10-05T03:50:41.154",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872668,1728100241164,"fUST",-224.260068,0.0001799,2,"2024-10-05T03:50:41.164",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872669,1728100241174,"fUST",-224.260068,0.0001799,2,"2024-10-05T03:50:41.174",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872670,1728100241185,"fUST",-224.260068,0.0001799,2,"2024-10-05T03:50:41.185",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872671,1728100241195,"fUST",-224.260068,0.0001799,2,"2024-10-05T03:50:41.195",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872672,1728100241207,"fUST",-224.260068,0.0001799,2,"2024-10-05T03:50:41.207",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872673,1728100241217,"fUST",-174.264263,0.0001799,2,"2024-10-05T03:50:41.217",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872674,1728100241229,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.229",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872675,1728100241241,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.241",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872676,1728100241252,"fUST",-274.709216,0.0001799,2,"2024-10-05T03:50:41.252",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872677,1728100241262,"fUST",-183.489775,0.0001799,2,"2024-10-05T03:50:41.262",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872678,1728100241271,"fUST",-183.489775,0.0001799,2,"2024-10-05T03:50:41.271",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872679,1728100241282,"fUST",-183.489775,0.0001799,2,"2024-10-05T03:50:41.282",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872680,1728100241293,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.293",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872681,1728100241303,"fUST",-183.489775,0.0001799,2,"2024-10-05T03:50:41.303",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872682,1728100241313,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.313",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872683,1728100241324,"fUST",-183.489775,0.0001799,2,"2024-10-05T03:50:41.324",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872684,1728100241334,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.334",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872685,1728100241343,"fUST",-183.489775,0.0001799,2,"2024-10-05T03:50:41.343",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872686,1728100241353,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.353",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872687,1728100241362,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.362",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872688,1728100241372,"fUST",-151.882445,0.0001799,2,"2024-10-05T03:50:41.372",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872689,1728100241382,"fUST",-188.903064,0.0001799,2,"2024-10-05T03:50:41.382",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872690,1728100241393,"fUST",-188.903064,0.0001799,2,"2024-10-05T03:50:41.393",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872691,1728100241402,"fUST",-188.903064,0.0001799,2,"2024-10-05T03:50:41.402",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872692,1728100241412,"fUST",-188.903064,0.0001799,2,"2024-10-05T03:50:41.412",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872693,1728100241423,"fUST",-188.903064,0.0001799,2,"2024-10-05T03:50:41.423",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872694,1728100241432,"fUST",-188.903064,0.0001799,2,"2024-10-05T03:50:41.432",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872695,1728100241444,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.444",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872696,1728100241455,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.455",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872697,1728100241465,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:41.465",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872698,1728100241474,"fUST",-352.23436,0.0001799,2,"2024-10-05T03:50:41.474",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872699,1728100241493,"fUST",-352.23436,0.0001799,2,"2024-10-05T03:50:41.493",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872700,1728100241504,"fUST",-352.23436,0.0001799,2,"2024-10-05T03:50:41.504",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872701,1728100241514,"fUST",-352.23436,0.0001799,2,"2024-10-05T03:50:41.514",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872702,1728100241525,"fUST",-352.23436,0.0001799,2,"2024-10-05T03:50:41.525",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872703,1728100241536,"fUST",-352.23436,0.0001799,2,"2024-10-05T03:50:41.536",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872704,1728100241546,"fUST",-74027.59600036,0.00017999,2,"2024-10-05T03:50:41.546",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872719,1728100246363,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:46.363",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872720,1728100246373,"fUST",-151.0,0.0001798,2,"2024-10-05T03:50:46.373",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872721,1728100246383,"fUST",-151.0,0.0001799,2,"2024-10-05T03:50:46.383",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872722,1728100246400,"fUST",-66.35176481,0.0001799,2,"2024-10-05T03:50:46.400",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872728,1728100684548,"fUST",291.0,0.000192,120,"2024-10-05T03:58:04.548",0.0003358,59.63,0.9573665841147335,382810024.62687385]
[339872835,1728101432886,"fUST",-193.3932336,0.00016712,2,"2024-10-05T04:10:32.886",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872837,1728101432896,"fUST",-218.587954,0.00016758,2,"2024-10-05T04:10:32.896",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872839,1728101432906,"fUST",-457.524179,0.00016865,2,"2024-10-05T04:10:32.906",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872842,1728101432916,"fUST",-218.587954,0.00017443,2,"2024-10-05T04:10:32.916",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872844,1728101432926,"fUST",-7067.94404438,0.00017735,2,"2024-10-05T04:10:32.926",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872846,1728101432935,"fUST",-300.0,0.00017889,2,"2024-10-05T04:10:32.935",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872848,1728101432945,"fUST",-3083.93775781,0.0001789,2,"2024-10-05T04:10:32.945",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872850,1728101432955,"fUST",-412.8502912,0.000179,2,"2024-10-05T04:10:32.955",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872852,1728101432967,"fUST",-412.8502912,0.000179,2,"2024-10-05T04:10:32.967",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872854,1728101432977,"fUST",-412.4024896,0.000179,2,"2024-10-05T04:10:32.977",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872856,1728101432987,"fUST",-159.78,0.00017986,2,"2024-10-05T04:10:32.987",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872858,1728101432997,"fUST",-163.46368727,0.0001799,2,"2024-10-05T04:10:32.997",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872860,1728101433008,"fUST",-23619.9597053,0.0001799,2,"2024-10-05T04:10:33.008",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872862,1728101433017,"fUST",-36725.25150396,0.0001799,2,"2024-10-05T04:10:33.017",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339872879,1728101433159,"fUST",-5307.47999749,0.0001799,2,"2024-10-05T04:10:33.159",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873414,1728101438399,"fUST",-2142.0,0.0001799,2,"2024-10-05T04:10:38.399",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873427,1728101438504,"fUST",-9245.89682235,0.0001799,2,"2024-10-05T04:10:38.504",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873429,1728101438515,"fUST",-150.01,0.00017998,2,"2024-10-05T04:10:38.515",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873431,1728101438524,"fUST",-500.0,0.00017998,2,"2024-10-05T04:10:38.524",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873433,1728101438536,"fUST",-265.58421648,0.00017998,2,"2024-10-05T04:10:38.536",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873456,1728101438740,"fUST",-9526.50647736,0.00017999,2,"2024-10-05T04:10:38.740",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873660,1728101443582,"fUST",-346.77277408,0.00017999,2,"2024-10-05T04:10:43.582",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873661,1728101443688,"fUST",-3000.0,0.00017999,2,"2024-10-05T04:10:43.688",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873698,1728102417298,"fUST",-151.65834418,0.0001674,2,"2024-10-05T04:26:57.298",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873699,1728102417320,"fUST",-45.70665552,0.0001674,2,"2024-10-05T04:26:57.320",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873810,1728102638604,"fUST",-172.8812984,0.00016659,2,"2024-10-05T04:30:38.604",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873812,1728102638614,"fUST",-228.762089,0.00016672,2,"2024-10-05T04:30:38.614",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873814,1728102638625,"fUST",-159.32854,0.00016803,2,"2024-10-05T04:30:38.625",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873816,1728102638636,"fUST",-159.32854,0.00017022,2,"2024-10-05T04:30:38.636",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873818,1728102638646,"fUST",-159.32854,0.00017241,2,"2024-10-05T04:30:38.646",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873820,1728102638656,"fUST",-159.32854,0.0001746,2,"2024-10-05T04:30:38.656",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873822,1728102638666,"fUST",-159.32854,0.00017679,2,"2024-10-05T04:30:38.666",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873825,1728102638676,"fUST",-300.0,0.00017799,2,"2024-10-05T04:30:38.676",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873827,1728102638685,"fUST",-2000.0,0.000178,2,"2024-10-05T04:30:38.685",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873829,1728102638696,"fUST",-2000.0,0.000178,3,"2024-10-05T04:30:38.696",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873831,1728102638706,"fUST",-2000.0,0.000178,4,"2024-10-05T04:30:38.706",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873833,1728102638715,"fUST",-2000.0,0.000178,5,"2024-10-05T04:30:38.715",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873835,1728102638727,"fUST",-2000.0,0.000178,6,"2024-10-05T04:30:38.727",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873837,1728102638737,"fUST",-2000.0,0.000178,7,"2024-10-05T04:30:38.737",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873839,1728102638746,"fUST",-2000.0,0.000178,8,"2024-10-05T04:30:38.746",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873841,1728102638756,"fUST",-3017.09107147,0.0001789,2,"2024-10-05T04:30:38.756",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873844,1728102638766,"fUST",-500.0,0.00017973,2,"2024-10-05T04:30:38.766",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873846,1728102638775,"fUST",-500.0,0.00017973,2,"2024-10-05T04:30:38.775",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873849,1728102638785,"fUST",-381.7743668,0.00017973,2,"2024-10-05T04:30:38.785",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873852,1728102638795,"fUST",-500.0,0.00017973,2,"2024-10-05T04:30:38.795",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873855,1728102638805,"fUST",-500.0,0.00017973,2,"2024-10-05T04:30:38.805",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873858,1728102638818,"fUST",-187.73692711,0.0001798,2,"2024-10-05T04:30:38.818",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873860,1728102638829,"fUST",-43758.6778391,0.0001798,2,"2024-10-05T04:30:38.829",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873862,1728102638840,"fUST",-32369.46181142,0.0001799,2,"2024-10-05T04:30:38.840",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873864,1728102638851,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.851",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873866,1728102638861,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.861",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873868,1728102638870,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.870",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873870,1728102638880,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.880",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873872,1728102638891,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.891",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873874,1728102638902,"fUST",-152.045827,0.0001799,2,"2024-10-05T04:30:38.902",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873876,1728102638911,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.911",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873878,1728102638924,"fUST",-151.970631,0.0001799,2,"2024-10-05T04:30:38.924",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873880,1728102638935,"fUST",-934.336352,0.0001799,2,"2024-10-05T04:30:38.935",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873883,1728102638946,"fUST",-934.336352,0.0001799,2,"2024-10-05T04:30:38.946",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873885,1728102638956,"fUST",-154.696651,0.0001799,2,"2024-10-05T04:30:38.956",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873887,1728102638967,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.967",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873889,1728102638978,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:38.978",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873891,1728102638988,"fUST",-154.696651,0.0001799,2,"2024-10-05T04:30:38.988",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873893,1728102638999,"fUST",-49177.72875333,0.0001799,2,"2024-10-05T04:30:38.999",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873896,1728102639011,"fUST",-1515.98737936,0.0001799,2,"2024-10-05T04:30:39.011",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339873899,1728102639030,"fUST",-16026.17643073,0.0001799,2,"2024-10-05T04:30:39.030",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874052,1728102643873,"fUST",-11967.76380212,0.0001799,2,"2024-10-05T04:30:43.873",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874053,1728102643884,"fUST",-6211.23716848,0.0001799,2,"2024-10-05T04:30:43.884",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874054,1728102643895,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:43.895",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874055,1728102643905,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:43.905",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874056,1728102643914,"fUST",-151.0,0.0001799,2,"2024-10-05T04:30:43.914",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874057,1728102643924,"fUST",-1028.957773,0.0001799,2,"2024-10-05T04:30:43.924",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874058,1728102643933,"fUST",-1028.957773,0.0001799,2,"2024-10-05T04:30:43.933",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874059,1728102643946,"fUST",-150.01,0.00017998,2,"2024-10-05T04:30:43.946",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874060,1728102643955,"fUST",-535.90895153,0.00017998,2,"2024-10-05T04:30:43.955",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874061,1728102643965,"fUST",-15266.58051437,0.00017999,2,"2024-10-05T04:30:43.965",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874069,1728102646841,"fUST",-265271.68468169,0.00017999,2,"2024-10-05T04:30:46.841",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874145,1728103837745,"fUST",-228.7620906,0.00016841,2,"2024-10-05T04:50:37.745",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874147,1728103837755,"fUST",-178.684956,0.00016855,2,"2024-10-05T04:50:37.755",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874149,1728103837765,"fUST",-500.0,0.00017005,2,"2024-10-05T04:50:37.765",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874151,1728103837775,"fUST",-465.48353793,0.00017312,2,"2024-10-05T04:50:37.775",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874153,1728103837785,"fUST",-178.684956,0.00017733,2,"2024-10-05T04:50:37.785",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874155,1728103837795,"fUST",-296.02911131,0.00017898,2,"2024-10-05T04:50:37.795",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874157,1728103837810,"fUST",-2343.92557627,0.00017898,2,"2024-10-05T04:50:37.810",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874159,1728103837819,"fUST",-382.46463831,0.00017973,2,"2024-10-05T04:50:37.819",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874161,1728103837830,"fUST",-117.53536169,0.00017973,2,"2024-10-05T04:50:37.830",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874163,1728103837839,"fUST",-502.78468432,0.00017973,2,"2024-10-05T04:50:37.839",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874165,1728103837849,"fUST",-503.36522273,0.00017973,2,"2024-10-05T04:50:37.849",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874167,1728103837858,"fUST",-300.0,0.00017979,2,"2024-10-05T04:50:37.858",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874169,1728103837878,"fUST",-8751.73556782,0.0001798,2,"2024-10-05T04:50:37.878",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874171,1728103837888,"fUST",-275.45201486,0.0001799,2,"2024-10-05T04:50:37.888",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874174,1728103837898,"fUST",-459.0,0.0001799,2,"2024-10-05T04:50:37.898",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874176,1728103837908,"fUST",-6807.48609412,0.0001799,2,"2024-10-05T04:50:37.908",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874178,1728103837921,"fUST",-374.38373984,0.0001799,2,"2024-10-05T04:50:37.921",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874197,1728103839815,"fUST",-3450.7023123,0.0001799,2,"2024-10-05T04:50:39.815",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874198,1728103839829,"fUST",-506.51297748,0.0001799,2,"2024-10-05T04:50:39.829",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874199,1728103839843,"fUST",-10880.62256665,0.0001799,2,"2024-10-05T04:50:39.843",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874200,1728103839856,"fUST",-3192.48866919,0.0001799,2,"2024-10-05T04:50:39.856",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874205,1728103842976,"fUST",-1043.01034392,0.0001799,2,"2024-10-05T04:50:42.976",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874206,1728103842986,"fUST",-25.50306414,0.00017998,2,"2024-10-05T04:50:42.986",0.0003358,59.53,0.9573519905855604,382782318.5277299]
[339874279,1728105037993,"fUST",-300.0,0.00017807,2,"2024-10-05T05:10:37.993",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874280,1728105038002,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.002",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874281,1728105038012,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.012",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874282,1728105038166,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.166",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874283,1728105038176,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.176",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874284,1728105038185,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.185",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874285,1728105038195,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.195",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874286,1728105038207,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.207",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874287,1728105038216,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.216",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874288,1728105038228,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.228",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874289,1728105038239,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.239",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874290,1728105038249,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.249",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874291,1728105038260,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.260",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874292,1728105038270,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.270",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874293,1728105038280,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.280",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874294,1728105038290,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.290",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874295,1728105038301,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:38.301",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874296,1728105038312,"fUST",-112.3474324,0.00017808,2,"2024-10-05T05:10:38.312",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874297,1728105038331,"fUST",-279.79278161,0.00017808,2,"2024-10-05T05:10:38.331",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874330,1728105039945,"fUST",-107.85978599,0.00017808,2,"2024-10-05T05:10:39.945",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874332,1728105039956,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:39.956",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874334,1728105039965,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:39.965",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874336,1728105039975,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:39.975",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874338,1728105039984,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:39.984",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874340,1728105039993,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:39.993",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874342,1728105040003,"fUST",-500.0,0.00017808,2,"2024-10-05T05:10:40.003",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874344,1728105040012,"fUST",-381.76642445,0.00017808,2,"2024-10-05T05:10:40.012",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874346,1728105040022,"fUST",-2610.57240503,0.0001789,2,"2024-10-05T05:10:40.022",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874348,1728105040032,"fUST",-5245.17075165,0.0001798,2,"2024-10-05T05:10:40.032",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874350,1728105040049,"fUST",-1756.2177026,0.0001798,2,"2024-10-05T05:10:40.049",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874352,1728105040058,"fUST",-1546.66625704,0.0001799,2,"2024-10-05T05:10:40.058",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874731,1728106001171,"fUST",-159.32854,0.0001708,2,"2024-10-05T05:26:41.171",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874732,1728106001194,"fUST",-38.0364597,0.00017268,2,"2024-10-05T05:26:41.194",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874762,1728106232129,"fUST",-515.679627,0.00017005,2,"2024-10-05T05:30:32.129",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874763,1728106232140,"fUST",-426.9877172,0.00017268,2,"2024-10-05T05:30:32.140",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874764,1728106232150,"fUST",-159.32854,0.00017303,2,"2024-10-05T05:30:32.150",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874765,1728106232160,"fUST",-159.32854,0.00017525,2,"2024-10-05T05:30:32.160",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874766,1728106232171,"fUST",-159.32854,0.00017748,2,"2024-10-05T05:30:32.171",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874767,1728106232182,"fUST",-3217.08388917,0.00017752,2,"2024-10-05T05:30:32.182",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874768,1728106232194,"fUST",-153.0,0.000178,2,"2024-10-05T05:30:32.194",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874769,1728106232204,"fUST",-169.1128871,0.0001789,2,"2024-10-05T05:30:32.204",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874770,1728106232216,"fUST",-120.6373417,0.00017895,2,"2024-10-05T05:30:32.216",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874782,1728106238251,"fUST",-48.47554539,0.00017895,2,"2024-10-05T05:30:38.251",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874783,1728106238261,"fUST",-169.11288709,0.000179,2,"2024-10-05T05:30:38.261",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874784,1728106238270,"fUST",-159.32854,0.0001797,2,"2024-10-05T05:30:38.270",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874785,1728106238279,"fUST",-300.0,0.00017989,2,"2024-10-05T05:30:38.279",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874786,1728106238289,"fUST",-596.89585771,0.0001799,2,"2024-10-05T05:30:38.289",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874787,1728106238309,"fUST",-5386.98604335,0.0001799,2,"2024-10-05T05:30:38.309",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339874788,1728106238481,"fUST",-34.99626231,0.0001799,2,"2024-10-05T05:30:38.481",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875102,1728106243331,"fUST",-3601.2939011,0.0001799,2,"2024-10-05T05:30:43.331",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875107,1728106246200,"fUST",-11775.10761378,0.0001799,2,"2024-10-05T05:30:46.200",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875108,1728106246211,"fUST",-166.90629361,0.0001799,2,"2024-10-05T05:30:46.211",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875109,1728106246221,"fUST",-25245.8907778,0.0001799,2,"2024-10-05T05:30:46.221",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875110,1728106246231,"fUST",-52434.77159708,0.0001799,2,"2024-10-05T05:30:46.231",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875151,1728107432253,"fUST",-326.8794275,0.000175,2,"2024-10-05T05:50:32.253",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875378,1728107443379,"fUST",-651.8094,0.000175,2,"2024-10-05T05:50:43.379",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875389,1728107446396,"fUST",-21.3111725,0.000175,2,"2024-10-05T05:50:46.396",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875390,1728107446408,"fUST",-1000.0,0.000176,2,"2024-10-05T05:50:46.408",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875391,1728107446419,"fUST",-2284.25085441,0.00017889,2,"2024-10-05T05:50:46.419",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875392,1728107446430,"fUST",-908.1351507,0.000179,2,"2024-10-05T05:50:46.430",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875393,1728107446440,"fUST",-500.68443959,0.00017973,2,"2024-10-05T05:50:46.440",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875394,1728107446452,"fUST",-329.58300146,0.00017973,2,"2024-10-05T05:50:46.452",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875395,1728107446462,"fUST",-503.69387669,0.00017973,2,"2024-10-05T05:50:46.462",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875396,1728107446474,"fUST",-300.0,0.00017982,2,"2024-10-05T05:50:46.474",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875397,1728107446484,"fUST",-166.90629362,0.00017983,2,"2024-10-05T05:50:46.484",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875398,1728107446495,"fUST",-7153.00238705,0.00017983,2,"2024-10-05T05:50:46.495",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875399,1728107446508,"fUST",-30750.3814191,0.00017983,2,"2024-10-05T05:50:46.508",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875400,1728107446518,"fUST",-375.13626608,0.00017989,2,"2024-10-05T05:50:46.518",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875401,1728107446529,"fUST",-7705.6988886,0.0001799,2,"2024-10-05T05:50:46.529",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875402,1728107446539,"fUST",-2991.94095053,0.0001799,2,"2024-10-05T05:50:46.539",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875403,1728107446551,"fUST",-42918.0143223,0.0001799,2,"2024-10-05T05:50:46.551",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875404,1728107446565,"fUST",-157750.74297578,0.0001799,2,"2024-10-05T05:50:46.565",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875405,1728107479652,"fUST",189.0,0.000192,120,"2024-10-05T05:51:19.652",0.0003358,59.79,0.9573477712620563,382749079.52766407]
[339875419,1728108632537,"fUST",-166.552667,0.00016995,2,"2024-10-05T06:10:32.537",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875420,1728108632553,"fUST",-465.00120885,0.00017225,2,"2024-10-05T06:10:32.553",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875421,1728108632567,"fUST",-166.552667,0.0001729,2,"2024-10-05T06:10:32.567",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875422,1728108632582,"fUST",-166.552667,0.00017585,2,"2024-10-05T06:10:32.582",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875423,1728108632596,"fUST",-166.552667,0.0001788,2,"2024-10-05T06:10:32.596",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875424,1728108632608,"fUST",-158.51635062,0.0001789,2,"2024-10-05T06:10:32.608",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875425,1728108632619,"fUST",-158.5163506,0.00017893,2,"2024-10-05T06:10:32.619",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875426,1728108632629,"fUST",-158.5163506,0.00017897,2,"2024-10-05T06:10:32.629",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875427,1728108632640,"fUST",-300.0,0.00017899,2,"2024-10-05T06:10:32.640",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875428,1728108632652,"fUST",-203.47053069,0.000179,7,"2024-10-05T06:10:32.652",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875429,1728108632662,"fUST",-696.1226593,0.000179,2,"2024-10-05T06:10:32.662",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875430,1728108632672,"fUST",-405.5777562,0.000179,2,"2024-10-05T06:10:32.672",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875431,1728108632681,"fUST",-15.07631477,0.000179,2,"2024-10-05T06:10:32.681",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875432,1728108632693,"fUST",-293.23543783,0.000179,2,"2024-10-05T06:10:32.693",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875433,1728108632966,"fUST",-158.5163506,0.000179,2,"2024-10-05T06:10:32.966",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875434,1728108633001,"fUST",-54.74478967,0.000179,2,"2024-10-05T06:10:33.001",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875435,1728108633014,"fUST",-945.25521033,0.000179,2,"2024-10-05T06:10:33.014",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875436,1728108633028,"fUST",-817.32163563,0.000179,2,"2024-10-05T06:10:33.028",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875437,1728108633038,"fUST",-412.55824359,0.00017973,2,"2024-10-05T06:10:33.038",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875438,1728108633050,"fUST",-87.44175641,0.00017973,2,"2024-10-05T06:10:33.050",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875439,1728108633060,"fUST",-501.12052009,0.00017973,2,"2024-10-05T06:10:33.060",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875440,1728108633070,"fUST",-501.31186527,0.00017973,2,"2024-10-05T06:10:33.070",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875441,1728108633080,"fUST",-500.0,0.00017973,2,"2024-10-05T06:10:33.080",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875442,1728108633090,"fUST",-495.99241611,0.00017973,2,"2024-10-05T06:10:33.090",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875443,1728108633102,"fUST",-4.00758389,0.00017973,2,"2024-10-05T06:10:33.102",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875444,1728108633112,"fUST",-500.0,0.00017973,2,"2024-10-05T06:10:33.112",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875445,1728108633121,"fUST",-153.27134478,0.0001798,2,"2024-10-05T06:10:33.121",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875446,1728108633131,"fUST",-43.63966479,0.0001798,2,"2024-10-05T06:10:33.131",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875475,1728108638562,"fUST",-10816.47744741,0.0001798,2,"2024-10-05T06:10:38.562",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875476,1728108638575,"fUST",-21325.3251993,0.0001798,2,"2024-10-05T06:10:38.575",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875477,1728108638585,"fUST",-21720.2342244,0.00017983,2,"2024-10-05T06:10:38.585",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875478,1728108638595,"fUST",-42650.6503987,0.00017983,2,"2024-10-05T06:10:38.595",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875479,1728108638604,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:38.604",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875480,1728108638614,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:38.614",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875481,1728108638624,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:38.624",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875482,1728108638638,"fUST",-236.323887,0.00017983,2,"2024-10-05T06:10:38.638",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875483,1728108638648,"fUST",-195.257801,0.00017983,2,"2024-10-05T06:10:38.648",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875484,1728108638658,"fUST",-195.257801,0.00017983,2,"2024-10-05T06:10:38.658",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875486,1728108638668,"fUST",-168.894655,0.00017983,2,"2024-10-05T06:10:38.668",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875488,1728108638678,"fUST",-168.894655,0.00017983,2,"2024-10-05T06:10:38.678",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875489,1728108638688,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:38.688",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875490,1728108638699,"fUST",-926.061996,0.00017983,2,"2024-10-05T06:10:38.699",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875491,1728108638710,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:38.710",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875492,1728108638722,"fUST",-150.01,0.00017989,2,"2024-10-05T06:10:38.722",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875493,1728108638735,"fUST",-262.59538625,0.00017989,2,"2024-10-05T06:10:38.735",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875494,1728108638746,"fUST",-3852.8494443,0.0001799,2,"2024-10-05T06:10:38.746",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875495,1728108638756,"fUST",-1495.97047526,0.0001799,2,"2024-10-05T06:10:38.756",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875496,1728108638766,"fUST",-755.1486223,0.0001799,2,"2024-10-05T06:10:38.766",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875497,1728108638776,"fUST",-283.725263,0.0001799,2,"2024-10-05T06:10:38.776",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875498,1728108638788,"fUST",-151.0,0.0001799,2,"2024-10-05T06:10:38.788",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875499,1728108638800,"fUST",-283.725263,0.0001799,2,"2024-10-05T06:10:38.800",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875500,1728108638811,"fUST",-49751.59844609,0.0001799,2,"2024-10-05T06:10:38.811",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875521,1728108643674,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:43.674",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875522,1728108643684,"fUST",-396.76829009,0.0001799,2,"2024-10-05T06:10:43.684",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875523,1728108643696,"fUST",-955.0,0.0001799,2,"2024-10-05T06:10:43.696",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875557,1728108646623,"fUST",-151.0,0.00017983,2,"2024-10-05T06:10:46.623",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875558,1728108646633,"fUST",-926.061996,0.00017983,2,"2024-10-05T06:10:46.633",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875559,1728108646643,"fUST",-1363.388004,0.0001799,2,"2024-10-05T06:10:46.643",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875560,1728108646656,"fUST",-421.1648,0.0001799,2,"2024-10-05T06:10:46.656",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875567,1728109542640,"fUST",3071.0,0.00010209,2,"2024-10-05T06:25:42.640",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875570,1728109596160,"fUST",-197.3649997,0.00013699,5,"2024-10-05T06:26:36.160",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875585,1728109756714,"fUST",-802.6350003,0.00013699,5,"2024-10-05T06:29:16.714",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875661,1728109843735,"fUST",-159.3285419,0.00016947,2,"2024-10-05T06:30:43.735",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875663,1728109843746,"fUST",-300.0,0.00017618,2,"2024-10-05T06:30:43.746",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875664,1728109843755,"fUST",-153.27134478,0.00017619,2,"2024-10-05T06:30:43.755",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875665,1728109843765,"fUST",-39.76951332,0.00017619,2,"2024-10-05T06:30:43.765",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875669,1728110807129,"fUST",-260.40235968,0.00017449,2,"2024-10-05T06:46:47.129",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875670,1728110868744,"fUST",180.0,0.0002,120,"2024-10-05T06:47:48.744",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875676,1728111017314,"fUST",3300.0,0.0002,120,"2024-10-05T06:50:17.314",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875789,1728111037929,"fUST",-1926.42472215,0.00016892,2,"2024-10-05T06:50:37.929",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875790,1728111037939,"fUST",-4339.4924858,0.00016893,2,"2024-10-05T06:50:37.939",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875791,1728111037949,"fUST",-300.0,0.00017448,2,"2024-10-05T06:50:37.949",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875792,1728111037958,"fUST",-792.06517523,0.00017449,2,"2024-10-05T06:50:37.958",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875916,1728111043013,"fUST",-747.98523763,0.00016892,2,"2024-10-05T06:50:43.013",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875918,1728111043023,"fUST",-1693.96615496,0.00017449,2,"2024-10-05T06:50:43.023",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875921,1728111043033,"fUST",-2132.47468646,0.000178,2,"2024-10-05T06:50:43.033",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875923,1728111043042,"fUST",-8808.75242952,0.0001789,2,"2024-10-05T06:50:43.042",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875925,1728111043052,"fUST",-1000.0,0.0001789,2,"2024-10-05T06:50:43.052",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875927,1728111043061,"fUST",-153.27134479,0.000179,2,"2024-10-05T06:50:43.061",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875929,1728111043070,"fUST",-26456.87114321,0.000179,2,"2024-10-05T06:50:43.070",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339875934,1728111043108,"fUST",-28.93359552,0.000179,2,"2024-10-05T06:50:43.108",0.0003358,59.8,0.9573439184803528,382718939.6600339]
[339876042,1728112232550,"fUST",-1695.3075142,0.00016308,2,"2024-10-05T07:10:32.550",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876043,1728112232560,"fUST",-4923.4387162,0.00016351,2,"2024-10-05T07:10:32.560",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876044,1728112232569,"fUST",-166.552667,0.00016571,2,"2024-10-05T07:10:32.569",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876045,1728112232579,"fUST",-158.15082827,0.00016772,2,"2024-10-05T07:10:32.579",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876046,1728112232588,"fUST",-166.552667,0.00016858,2,"2024-10-05T07:10:32.588",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876047,1728112232601,"fUST",-158.15082827,0.00016916,2,"2024-10-05T07:10:32.601",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876048,1728112232614,"fUST",-300.0,0.00016999,2,"2024-10-05T07:10:32.614",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876049,1728112232625,"fUST",-2671.64612588,0.00017,2,"2024-10-05T07:10:32.625",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876050,1728112238493,"fUST",-446.00028226,0.00017,2,"2024-10-05T07:10:38.493",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876051,1728112238506,"fUST",-889.2,0.00017,2,"2024-10-05T07:10:38.506",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876057,1728112240262,"fUST",-6055.47383829,0.00017,2,"2024-10-05T07:10:40.262",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876094,1728113431673,"fUST",170.0,0.000192,120,"2024-10-05T07:30:31.673",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876133,1728113432624,"fUST",-158.15082827,0.00016264,2,"2024-10-05T07:30:32.624",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876134,1728113432634,"fUST",-4101.5744988,0.00016273,2,"2024-10-05T07:30:32.634",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876135,1728113432644,"fUST",-185.565707,0.00016364,2,"2024-10-05T07:30:32.644",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876136,1728113432655,"fUST",-185.565707,0.00016648,2,"2024-10-05T07:30:32.655",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876137,1728113432665,"fUST",-185.565707,0.00016932,2,"2024-10-05T07:30:32.665",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876138,1728113432678,"fUST",-702.4983215,0.00016965,2,"2024-10-05T07:30:32.678",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876167,1728113440375,"fUST",-300.0,0.00016999,2,"2024-10-05T07:30:40.375",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876168,1728113440384,"fUST",-300.0,0.00016999,2,"2024-10-05T07:30:40.384",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876169,1728113440394,"fUST",-4937.67975357,0.00017,2,"2024-10-05T07:30:40.394",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876170,1728113440404,"fUST",-153.4009169,0.00017,2,"2024-10-05T07:30:40.404",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876171,1728113440414,"fUST",-412.778192,0.00017,2,"2024-10-05T07:30:40.414",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876172,1728113440423,"fUST",-185.565707,0.00017217,2,"2024-10-05T07:30:40.423",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876173,1728113440432,"fUST",-3877.59432726,0.00017394,2,"2024-10-05T07:30:40.432",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876174,1728113440442,"fUST",-255.11477102,0.00017488,2,"2024-10-05T07:30:40.442",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876175,1728113440452,"fUST",-192.95402231,0.00017488,2,"2024-10-05T07:30:40.452",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876176,1728113440461,"fUST",-500.0,0.00017488,2,"2024-10-05T07:30:40.461",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876177,1728113440472,"fUST",-284.29710816,0.00017488,2,"2024-10-05T07:30:40.472",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876178,1728113440483,"fUST",-472.42989555,0.00017488,2,"2024-10-05T07:30:40.483",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876179,1728113440494,"fUST",-373.99261882,0.00017489,2,"2024-10-05T07:30:40.494",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876180,1728113440505,"fUST",-110379.99158532,0.00017489,2,"2024-10-05T07:30:40.505",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876184,1728113443462,"fUST",-1751.10403928,0.00017489,2,"2024-10-05T07:30:43.462",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876185,1728113443601,"fUST",-1941.34458132,0.00017489,2,"2024-10-05T07:30:43.601",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876187,1728113446504,"fUST",-626.68295598,0.00017489,2,"2024-10-05T07:30:46.504",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876188,1728113566071,"fUST",1696.06784377,0.00010209,2,"2024-10-05T07:32:46.071",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876189,1728113574399,"fUST",5000.0,0.00010209,2,"2024-10-05T07:32:54.399",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876190,1728113590166,"fUST",1007.73518563,0.00010209,2,"2024-10-05T07:33:10.166",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876194,1728114230791,"fUST",-396.0481223,0.0001369,2,"2024-10-05T07:43:50.791",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876195,1728114230814,"fUST",-169.116465,0.00014026,2,"2024-10-05T07:43:50.814",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876196,1728114230840,"fUST",-169.116465,0.00014034,2,"2024-10-05T07:43:50.840",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876197,1728114230862,"fUST",-169.116465,0.00014042,2,"2024-10-05T07:43:50.862",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876198,1728114230888,"fUST",-169.116465,0.00014049,2,"2024-10-05T07:43:50.888",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876199,1728114230910,"fUST",-393.9092584,0.0001405,2,"2024-10-05T07:43:50.910",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876200,1728114230934,"fUST",-169.116465,0.00014057,2,"2024-10-05T07:43:50.934",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876201,1728114230957,"fUST",-169.116465,0.00014065,2,"2024-10-05T07:43:50.957",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876202,1728114230981,"fUST",-169.116465,0.00014073,2,"2024-10-05T07:43:50.981",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876203,1728114231004,"fUST",-169.116465,0.0001408,2,"2024-10-05T07:43:51.004",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876204,1728114231027,"fUST",-169.116465,0.00014088,2,"2024-10-05T07:43:51.027",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876205,1728114231053,"fUST",-169.116465,0.00014096,2,"2024-10-05T07:43:51.053",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876206,1728114231078,"fUST",-756.3703104,0.00014196,2,"2024-10-05T07:43:51.078",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876207,1728114231102,"fUST",-3000.0,0.00014201,2,"2024-10-05T07:43:51.102",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876208,1728114231126,"fUST",-150.0,0.00014234,2,"2024-10-05T07:43:51.126",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876209,1728114231149,"fUST",-817.0633825,0.00014256,2,"2024-10-05T07:43:51.149",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876210,1728114231173,"fUST",-413.5890737,0.00014256,2,"2024-10-05T07:43:51.173",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876211,1728114231195,"fUST",-190.0,0.00014661,2,"2024-10-05T07:43:51.195",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876212,1728114231219,"fUST",-190.0,0.00014661,2,"2024-10-05T07:43:51.219",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876213,1728114231244,"fUST",-165.106099,0.00014738,2,"2024-10-05T07:43:51.244",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876214,1728114231267,"fUST",-1001.3926601,0.00014748,2,"2024-10-05T07:43:51.267",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876215,1728114231290,"fUST",-165.106099,0.00014793,2,"2024-10-05T07:43:51.290",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876216,1728114231313,"fUST",-300.0,0.00014827,2,"2024-10-05T07:43:51.313",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876217,1728114231335,"fUST",-300.0,0.00014828,2,"2024-10-05T07:43:51.335",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876218,1728114231357,"fUST",-202.3496114,0.00014829,2,"2024-10-05T07:43:51.357",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876219,1728114231380,"fUST",-165.106099,0.00014848,2,"2024-10-05T07:43:51.380",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876220,1728114231405,"fUST",-165.106099,0.00014902,2,"2024-10-05T07:43:51.405",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876221,1728114231432,"fUST",-165.106099,0.00014957,2,"2024-10-05T07:43:51.432",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876222,1728114231458,"fUST",-165.106099,0.00015012,2,"2024-10-05T07:43:51.458",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876223,1728114231481,"fUST",-165.106099,0.00015067,2,"2024-10-05T07:43:51.481",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876224,1728114231504,"fUST",-165.106099,0.00015122,2,"2024-10-05T07:43:51.504",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876225,1728114231527,"fUST",-165.106099,0.00015177,2,"2024-10-05T07:43:51.527",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876226,1728114231550,"fUST",-165.106099,0.00015232,2,"2024-10-05T07:43:51.550",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876227,1728114231573,"fUST",-165.106099,0.00015286,2,"2024-10-05T07:43:51.573",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876228,1728114231596,"fUST",-165.106099,0.00015341,2,"2024-10-05T07:43:51.596",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876229,1728114231619,"fUST",-4212.75073284,0.00015351,2,"2024-10-05T07:43:51.619",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876230,1728114231646,"fUST",-165.106099,0.00015396,2,"2024-10-05T07:43:51.646",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876231,1728114231668,"fUST",-153.27134478,0.00015426,2,"2024-10-05T07:43:51.668",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876232,1728114231693,"fUST",-24900.0,0.00015426,2,"2024-10-05T07:43:51.693",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876233,1728114231718,"fUST",-165.106099,0.00015451,2,"2024-10-05T07:43:51.718",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876234,1728114231742,"fUST",-165.106099,0.00015506,2,"2024-10-05T07:43:51.742",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876235,1728114231765,"fUST",-172.84342804,0.0001593,2,"2024-10-05T07:43:51.765",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876236,1728114231787,"fUST",-211.35513414,0.0001595,2,"2024-10-05T07:43:51.787",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876237,1728114231809,"fUST",-3000.0,0.00016,2,"2024-10-05T07:43:51.809",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876238,1728114231835,"fUST",-3000.0,0.0001601,2,"2024-10-05T07:43:51.835",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876239,1728114231858,"fUST",-3000.0,0.0001602,2,"2024-10-05T07:43:51.858",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876240,1728114231884,"fUST",-3000.0,0.0001603,2,"2024-10-05T07:43:51.884",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876241,1728114231909,"fUST",-3000.0,0.0001604,2,"2024-10-05T07:43:51.909",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876242,1728114231932,"fUST",-3000.0,0.0001605,2,"2024-10-05T07:43:51.932",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876243,1728114231956,"fUST",-3000.0,0.0001606,2,"2024-10-05T07:43:51.956",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876244,1728114231978,"fUST",-151.0,0.0001607,2,"2024-10-05T07:43:51.978",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876245,1728114232003,"fUST",-11447.9184702,0.0001607,2,"2024-10-05T07:43:52.003",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876246,1728114232027,"fUST",-151.0,0.0001607,2,"2024-10-05T07:43:52.027",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876247,1728114232053,"fUST",-28056.5843752,0.0001607,2,"2024-10-05T07:43:52.053",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876248,1728114232076,"fUST",-3000.0,0.0001607,2,"2024-10-05T07:43:52.076",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876249,1728114232099,"fUST",-299.157387,0.0001607,2,"2024-10-05T07:43:52.099",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876250,1728114232122,"fUST",-299.157387,0.0001607,2,"2024-10-05T07:43:52.122",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876251,1728114232146,"fUST",-270.516677,0.0001607,2,"2024-10-05T07:43:52.146",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876252,1728114232168,"fUST",-270.516677,0.0001607,2,"2024-10-05T07:43:52.168",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876253,1728114232193,"fUST",-963.21236108,0.0001608,2,"2024-10-05T07:43:52.193",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876254,1728114232217,"fUST",-186.99630941,0.0001608,2,"2024-10-05T07:43:52.217",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876255,1728114232240,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.240",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876256,1728114232265,"fUST",-227.670395,0.0001608,2,"2024-10-05T07:43:52.265",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876257,1728114232290,"fUST",-227.670395,0.0001608,2,"2024-10-05T07:43:52.290",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876258,1728114232315,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.315",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876259,1728114232337,"fUST",-355.089976,0.0001608,2,"2024-10-05T07:43:52.337",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876260,1728114232360,"fUST",-2036.044299,0.0001608,2,"2024-10-05T07:43:52.360",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876261,1728114232383,"fUST",-355.089976,0.0001608,2,"2024-10-05T07:43:52.383",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876262,1728114232404,"fUST",-231.87356,0.0001608,2,"2024-10-05T07:43:52.404",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876263,1728114232428,"fUST",-2036.044299,0.0001608,2,"2024-10-05T07:43:52.428",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876264,1728114232456,"fUST",-151.095639,0.0001608,2,"2024-10-05T07:43:52.456",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876265,1728114232479,"fUST",-949.427434,0.0001608,2,"2024-10-05T07:43:52.479",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876266,1728114232505,"fUST",-151.095639,0.0001608,2,"2024-10-05T07:43:52.505",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876267,1728114232529,"fUST",-949.427434,0.0001608,2,"2024-10-05T07:43:52.529",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876268,1728114232554,"fUST",-1595.922064,0.0001608,2,"2024-10-05T07:43:52.554",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876269,1728114232576,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.576",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876270,1728114232599,"fUST",-347.664352,0.0001608,2,"2024-10-05T07:43:52.599",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876271,1728114232624,"fUST",-1595.922064,0.0001608,2,"2024-10-05T07:43:52.624",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876272,1728114232647,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.647",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876273,1728114232672,"fUST",-347.664352,0.0001608,2,"2024-10-05T07:43:52.672",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876274,1728114232695,"fUST",-152.451266,0.0001608,2,"2024-10-05T07:43:52.695",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876275,1728114232720,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.720",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876276,1728114232742,"fUST",-307.214935,0.0001608,2,"2024-10-05T07:43:52.742",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876277,1728114232905,"fUST",-307.214935,0.0001608,2,"2024-10-05T07:43:52.905",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876278,1728114232929,"fUST",-649.624249,0.0001608,2,"2024-10-05T07:43:52.929",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876279,1728114232952,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.952",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876280,1728114232976,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:52.976",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876281,1728114232998,"fUST",-649.624249,0.0001608,2,"2024-10-05T07:43:52.998",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876282,1728114233021,"fUST",-520.87616,0.0001608,2,"2024-10-05T07:43:53.021",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876283,1728114233042,"fUST",-520.87616,0.0001608,2,"2024-10-05T07:43:53.042",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876284,1728114233064,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.064",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876285,1728114233086,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.086",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876286,1728114233109,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.109",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876287,1728114233133,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.133",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876288,1728114233157,"fUST",-233.138919,0.0001608,2,"2024-10-05T07:43:53.157",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876289,1728114233179,"fUST",-233.138919,0.0001608,2,"2024-10-05T07:43:53.179",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876290,1728114233200,"fUST",-233.138919,0.0001608,2,"2024-10-05T07:43:53.200",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876291,1728114233222,"fUST",-233.138919,0.0001608,2,"2024-10-05T07:43:53.222",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876292,1728114233246,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.246",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876293,1728114233268,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.268",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876294,1728114233291,"fUST",-267.129415,0.0001608,2,"2024-10-05T07:43:53.291",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876295,1728114233313,"fUST",-267.129415,0.0001608,2,"2024-10-05T07:43:53.313",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876296,1728114233335,"fUST",-654.756752,0.0001608,2,"2024-10-05T07:43:53.335",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876297,1728114233358,"fUST",-654.756752,0.0001608,2,"2024-10-05T07:43:53.358",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876298,1728114233380,"fUST",-267.129415,0.0001608,2,"2024-10-05T07:43:53.380",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876299,1728114233402,"fUST",-267.129415,0.0001608,2,"2024-10-05T07:43:53.402",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876300,1728114233424,"fUST",-654.756752,0.0001608,2,"2024-10-05T07:43:53.424",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876301,1728114233446,"fUST",-654.756752,0.0001608,2,"2024-10-05T07:43:53.446",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876302,1728114233468,"fUST",-286.374595,0.0001608,2,"2024-10-05T07:43:53.468",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876303,1728114233490,"fUST",-286.374595,0.0001608,2,"2024-10-05T07:43:53.490",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876304,1728114233513,"fUST",-286.374595,0.0001608,2,"2024-10-05T07:43:53.513",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876305,1728114233535,"fUST",-286.374595,0.0001608,2,"2024-10-05T07:43:53.535",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876306,1728114233557,"fUST",-1062.278237,0.0001608,2,"2024-10-05T07:43:53.557",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876307,1728114233580,"fUST",-1062.278237,0.0001608,2,"2024-10-05T07:43:53.580",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876308,1728114233603,"fUST",-1062.278237,0.0001608,2,"2024-10-05T07:43:53.603",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876309,1728114233625,"fUST",-1062.278237,0.0001608,2,"2024-10-05T07:43:53.625",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876310,1728114233648,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.648",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876311,1728114233671,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.671",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876312,1728114233696,"fUST",-199.661088,0.0001608,2,"2024-10-05T07:43:53.696",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876313,1728114233720,"fUST",-199.661088,0.0001608,2,"2024-10-05T07:43:53.720",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876314,1728114233744,"fUST",-199.661088,0.0001608,2,"2024-10-05T07:43:53.744",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876315,1728114233767,"fUST",-199.661088,0.0001608,2,"2024-10-05T07:43:53.767",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876316,1728114233790,"fUST",-199.661088,0.0001608,2,"2024-10-05T07:43:53.790",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876317,1728114233813,"fUST",-199.661088,0.0001608,2,"2024-10-05T07:43:53.813",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876318,1728114233840,"fUST",-1143.542383,0.0001608,2,"2024-10-05T07:43:53.840",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876319,1728114233862,"fUST",-1143.542383,0.0001608,2,"2024-10-05T07:43:53.862",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876320,1728114233887,"fUST",-1143.542383,0.0001608,2,"2024-10-05T07:43:53.887",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876321,1728114233910,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.910",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876322,1728114233933,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.933",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876323,1728114233956,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:53.956",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876324,1728114233979,"fUST",-1143.542383,0.0001608,2,"2024-10-05T07:43:53.979",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876325,1728114234001,"fUST",-1143.542383,0.0001608,2,"2024-10-05T07:43:54.001",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876326,1728114234024,"fUST",-1143.542383,0.0001608,2,"2024-10-05T07:43:54.024",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876327,1728114234049,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.049",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876328,1728114234073,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.073",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876329,1728114234095,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.095",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876330,1728114234119,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.119",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876331,1728114234143,"fUST",-153.728651,0.0001608,2,"2024-10-05T07:43:54.143",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876332,1728114234165,"fUST",-197.988526,0.0001608,2,"2024-10-05T07:43:54.165",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876333,1728114234188,"fUST",-197.988526,0.0001608,2,"2024-10-05T07:43:54.188",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876334,1728114234210,"fUST",-197.988526,0.0001608,2,"2024-10-05T07:43:54.210",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876335,1728114234233,"fUST",-197.988526,0.0001608,2,"2024-10-05T07:43:54.233",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876336,1728114234255,"fUST",-197.988526,0.0001608,2,"2024-10-05T07:43:54.255",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876337,1728114234277,"fUST",-197.988526,0.0001608,2,"2024-10-05T07:43:54.277",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876338,1728114234299,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.299",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876339,1728114234321,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.321",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876340,1728114234343,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.343",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876341,1728114234366,"fUST",-278.866122,0.0001608,2,"2024-10-05T07:43:54.366",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876342,1728114234388,"fUST",-278.866122,0.0001608,2,"2024-10-05T07:43:54.388",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876343,1728114234409,"fUST",-278.866122,0.0001608,2,"2024-10-05T07:43:54.409",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876344,1728114234431,"fUST",-278.866122,0.0001608,2,"2024-10-05T07:43:54.431",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876345,1728114234453,"fUST",-278.866122,0.0001608,2,"2024-10-05T07:43:54.453",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876346,1728114234474,"fUST",-278.866122,0.0001608,2,"2024-10-05T07:43:54.474",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876347,1728114234496,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.496",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876348,1728114234518,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.518",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876349,1728114234541,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.541",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876350,1728114234563,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.563",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876351,1728114234587,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.587",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876352,1728114234612,"fUST",-151.0,0.0001608,2,"2024-10-05T07:43:54.612",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876353,1728114234637,"fUST",-4553.573339,0.0001608,2,"2024-10-05T07:43:54.637",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876354,1728114234658,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.658",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876355,1728114234680,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.680",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876356,1728114234702,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.702",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876357,1728114234726,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.726",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876358,1728114234751,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.751",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876359,1728114234775,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.775",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876360,1728114234798,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.798",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876361,1728114234951,"fUST",-299.157387,0.0001608,2,"2024-10-05T07:43:54.951",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876362,1728114234979,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:54.979",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876363,1728114235003,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.003",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876364,1728114235026,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.026",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876365,1728114235049,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.049",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876366,1728114235074,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.074",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876367,1728114235100,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.100",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876368,1728114235124,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.124",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876369,1728114235147,"fUST",-270.516677,0.0001608,2,"2024-10-05T07:43:55.147",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876370,1728114235172,"fUST",-420.0,0.0001623,2,"2024-10-05T07:43:55.172",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876371,1728114235196,"fUST",-308.0,0.00016311,2,"2024-10-05T07:43:55.196",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876372,1728114235222,"fUST",-249.939741,0.00016421,2,"2024-10-05T07:43:55.222",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876373,1728114235247,"fUST",-249.939741,0.00016425,2,"2024-10-05T07:43:55.247",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876374,1728114235269,"fUST",-249.939741,0.00016429,2,"2024-10-05T07:43:55.269",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876375,1728114235300,"fUST",-249.939741,0.00016433,2,"2024-10-05T07:43:55.300",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876376,1728114235322,"fUST",-249.939741,0.00016438,2,"2024-10-05T07:43:55.322",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876377,1728114235347,"fUST",-249.939741,0.00016442,2,"2024-10-05T07:43:55.347",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876378,1728114235369,"fUST",-249.939741,0.00016446,2,"2024-10-05T07:43:55.369",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876379,1728114235391,"fUST",-249.939741,0.00016451,2,"2024-10-05T07:43:55.391",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876380,1728114235413,"fUST",-249.939741,0.00016455,2,"2024-10-05T07:43:55.413",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876381,1728114235435,"fUST",-249.939741,0.00016459,2,"2024-10-05T07:43:55.435",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876382,1728114235457,"fUST",-249.939741,0.00016464,2,"2024-10-05T07:43:55.457",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876383,1728114235479,"fUST",-249.939741,0.00016468,2,"2024-10-05T07:43:55.479",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876384,1728114235502,"fUST",-249.939741,0.00016472,2,"2024-10-05T07:43:55.502",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876385,1728114235525,"fUST",-249.939741,0.00016477,2,"2024-10-05T07:43:55.525",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876386,1728114235550,"fUST",-231.74606851,0.00016481,2,"2024-10-05T07:43:55.550",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876387,1728114269925,"fUST",-250.0,0.00015703,2,"2024-10-05T07:44:29.925",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876388,1728114269951,"fUST",-22305.2773492,0.00015703,2,"2024-10-05T07:44:29.951",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876389,1728114269974,"fUST",-500.0,0.00015962,2,"2024-10-05T07:44:29.974",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876390,1728114469600,"fUST",171.0,0.000192,120,"2024-10-05T07:47:49.600",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876391,1728114572138,"fUST",-250.0000147,0.00015498,2,"2024-10-05T07:49:32.138",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876392,1728114572161,"fUST",-300.0,0.00016069,2,"2024-10-05T07:49:32.161",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876393,1728114572184,"fUST",-300.0,0.00016069,2,"2024-10-05T07:49:32.184",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876394,1728114572206,"fUST",-151.0,0.0001607,2,"2024-10-05T07:49:32.206",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876395,1728114572230,"fUST",-423.024172,0.0001607,2,"2024-10-05T07:49:32.230",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876396,1728114572251,"fUST",-423.024172,0.0001607,2,"2024-10-05T07:49:32.251",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876397,1728114572272,"fUST",-781.81438041,0.0001607,2,"2024-10-05T07:49:32.272",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876431,1728114632486,"fUST",-3000.0,0.00015263,2,"2024-10-05T07:50:32.486",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876433,1728114632496,"fUST",-899.537285,0.000153,2,"2024-10-05T07:50:32.496",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876435,1728114632505,"fUST",-899.537285,0.00015985,2,"2024-10-05T07:50:32.505",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876437,1728114632515,"fUST",-707.35097259,0.0001607,2,"2024-10-05T07:50:32.515",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876439,1728114632524,"fUST",-1489.165353,0.0001607,2,"2024-10-05T07:50:32.524",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876441,1728114632534,"fUST",-300.0,0.00016079,2,"2024-10-05T07:50:32.534",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876443,1728114632543,"fUST",-151.0,0.0001608,2,"2024-10-05T07:50:32.543",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876445,1728114632552,"fUST",-155.437433,0.0001608,2,"2024-10-05T07:50:32.552",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876448,1728114632563,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.563",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876450,1728114632572,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.572",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876452,1728114632581,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.581",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876454,1728114632590,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.590",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876456,1728114632599,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.599",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876457,1728114632608,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.608",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876460,1728114632620,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.620",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876462,1728114632632,"fUST",-423.024172,0.0001608,2,"2024-10-05T07:50:32.632",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876464,1728114632642,"fUST",-845.734775,0.0001608,2,"2024-10-05T07:50:32.642",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876466,1728114632654,"fUST",-845.734775,0.0001608,2,"2024-10-05T07:50:32.654",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876468,1728114632663,"fUST",-409.30874541,0.0001608,2,"2024-10-05T07:50:32.663",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876470,1728114632675,"fUST",-436.42602959,0.0001608,2,"2024-10-05T07:50:32.675",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876472,1728114632684,"fUST",-26.03794117,0.0001608,2,"2024-10-05T07:50:32.684",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876476,1728114632710,"fUST",-819.69683383,0.0001608,2,"2024-10-05T07:50:32.710",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876478,1728114632722,"fUST",-114.40831214,0.0001608,2,"2024-10-05T07:50:32.722",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876481,1728114632736,"fUST",-731.32646286,0.0001608,2,"2024-10-05T07:50:32.736",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876483,1728114632747,"fUST",-845.734775,0.0001608,2,"2024-10-05T07:50:32.747",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876485,1728114632758,"fUST",-92.63584081,0.0001608,2,"2024-10-05T07:50:32.758",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876499,1728114638486,"fUST",-1353.77947054,0.0001608,2,"2024-10-05T07:50:38.486",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876500,1728114638516,"fUST",-42.75004165,0.0001608,2,"2024-10-05T07:50:38.516",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876501,1728114638526,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.526",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876502,1728114638535,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.535",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876503,1728114638545,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.545",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876504,1728114638555,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.555",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876505,1728114638564,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.564",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876506,1728114638574,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.574",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876507,1728114638584,"fUST",-1489.165353,0.0001608,2,"2024-10-05T07:50:38.584",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876508,1728114638594,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.594",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876509,1728114638603,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.603",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876510,1728114638613,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.613",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876511,1728114638622,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.622",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876512,1728114638632,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.632",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876514,1728114638642,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.642",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876515,1728114638651,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.651",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876516,1728114638661,"fUST",-201.656248,0.0001608,2,"2024-10-05T07:50:38.661",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876517,1728114638671,"fUST",-3686.15689127,0.00016385,2,"2024-10-05T07:50:38.671",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876518,1728114638680,"fUST",-18.19367249,0.00016481,2,"2024-10-05T07:50:38.680",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876519,1728114638690,"fUST",-286.374595,0.00016485,2,"2024-10-05T07:50:38.690",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876520,1728114638700,"fUST",-133.14254768,0.00016485,2,"2024-10-05T07:50:38.700",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876532,1728114640212,"fUST",-153.23204732,0.00016485,2,"2024-10-05T07:50:40.212",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876533,1728114640222,"fUST",-181.06265721,0.00016485,2,"2024-10-05T07:50:40.222",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876534,1728114640234,"fUST",-881.21557979,0.00016485,2,"2024-10-05T07:50:40.234",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876535,1728114640245,"fUST",-466.18868195,0.00016485,2,"2024-10-05T07:50:40.245",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876537,1728114640257,"fUST",-388.94201206,0.00016485,2,"2024-10-05T07:50:40.257",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876539,1728114640269,"fUST",-207.14754299,0.00016485,2,"2024-10-05T07:50:40.269",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876541,1728114640279,"fUST",-151.0,0.00016485,2,"2024-10-05T07:50:40.279",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876542,1728114640294,"fUST",-153.552822,0.00016485,2,"2024-10-05T07:50:40.294",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876543,1728114640304,"fUST",-151.0,0.00016485,2,"2024-10-05T07:50:40.304",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876545,1728114640314,"fUST",-299.157387,0.00016485,2,"2024-10-05T07:50:40.314",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876546,1728114640324,"fUST",-299.157387,0.00016485,2,"2024-10-05T07:50:40.324",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876547,1728114640334,"fUST",-423.024172,0.00016485,2,"2024-10-05T07:50:40.334",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876548,1728114640344,"fUST",-423.024172,0.00016485,2,"2024-10-05T07:50:40.344",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876549,1728114640354,"fUST",-845.734775,0.00016485,2,"2024-10-05T07:50:40.354",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876550,1728114640364,"fUST",-845.734775,0.00016485,2,"2024-10-05T07:50:40.364",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876552,1728114640374,"fUST",-1489.165353,0.00016485,2,"2024-10-05T07:50:40.374",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876554,1728114640385,"fUST",-1489.165353,0.00016485,2,"2024-10-05T07:50:40.385",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876556,1728114640395,"fUST",-201.656248,0.00016485,2,"2024-10-05T07:50:40.395",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876557,1728114640405,"fUST",-201.656248,0.00016485,2,"2024-10-05T07:50:40.405",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876558,1728114640415,"fUST",-249.939741,0.00016485,2,"2024-10-05T07:50:40.415",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876559,1728114640426,"fUST",-249.939741,0.0001649,2,"2024-10-05T07:50:40.426",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876560,1728114640436,"fUST",-249.939741,0.00016494,2,"2024-10-05T07:50:40.436",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876561,1728114640447,"fUST",-249.939741,0.00016498,2,"2024-10-05T07:50:40.447",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876562,1728114640458,"fUST",-249.939741,0.00016503,2,"2024-10-05T07:50:40.458",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876563,1728114640469,"fUST",-899.537285,0.0001667,2,"2024-10-05T07:50:40.469",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876564,1728114640480,"fUST",-3877.59432727,0.00016992,2,"2024-10-05T07:50:40.480",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876565,1728114640491,"fUST",-500.0,0.00017005,2,"2024-10-05T07:50:40.491",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876566,1728114640501,"fUST",-199.661088,0.0001702,2,"2024-10-05T07:50:40.501",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876567,1728114640511,"fUST",-199.661088,0.0001702,2,"2024-10-05T07:50:40.511",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876568,1728114640523,"fUST",-151.0,0.00017046,2,"2024-10-05T07:50:40.523",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876569,1728114640533,"fUST",-299.157387,0.00017046,2,"2024-10-05T07:50:40.533",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876570,1728114640545,"fUST",-299.157387,0.00017046,2,"2024-10-05T07:50:40.545",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876571,1728114640556,"fUST",-423.024172,0.00017046,2,"2024-10-05T07:50:40.556",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876572,1728114640566,"fUST",-423.024172,0.00017046,2,"2024-10-05T07:50:40.566",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876573,1728114640576,"fUST",-1489.165353,0.00017046,2,"2024-10-05T07:50:40.576",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876574,1728114640587,"fUST",-1489.165353,0.00017046,2,"2024-10-05T07:50:40.587",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876575,1728114640597,"fUST",-201.656248,0.00017046,2,"2024-10-05T07:50:40.597",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876576,1728114640607,"fUST",-201.656248,0.00017046,2,"2024-10-05T07:50:40.607",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876577,1728114640618,"fUST",-178.58033972,0.00017181,2,"2024-10-05T07:50:40.618",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876578,1728114640629,"fUST",-199.00797571,0.00017181,2,"2024-10-05T07:50:40.629",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876579,1728114640648,"fUST",-500.0,0.00017181,2,"2024-10-05T07:50:40.648",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876580,1728114640657,"fUST",-180.70092689,0.00017181,2,"2024-10-05T07:50:40.657",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876581,1728114640669,"fUST",-2884.66407454,0.00017182,2,"2024-10-05T07:50:40.669",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876582,1728114640975,"fUST",-6382.43780182,0.00017182,2,"2024-10-05T07:50:40.975",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876615,1728114643567,"fUST",-2522.5679644,0.00017182,2,"2024-10-05T07:50:43.567",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876616,1728114643579,"fUST",-13707.84658553,0.00017182,2,"2024-10-05T07:50:43.579",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876617,1728114643624,"fUST",-3253.50921793,0.00017182,2,"2024-10-05T07:50:43.624",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876635,1728114646634,"fUST",-521.34904863,0.00017182,2,"2024-10-05T07:50:46.634",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876649,1728115203693,"fUST",500.0,0.0001,2,"2024-10-05T08:00:03.693",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876650,1728115204086,"fUST",177.87447631,0.0001,2,"2024-10-05T08:00:04.086",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876651,1728115300088,"fUST",150.0,0.0001,2,"2024-10-05T08:01:40.088",0.0003358,59.79,0.9584684568789807,381964900.09457976]
[339876692,1728115838603,"fUST",-250.0,0.00015448,2,"2024-10-05T08:10:38.603",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876694,1728115838614,"fUST",-250.0,0.00015448,2,"2024-10-05T08:10:38.614",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876696,1728115838624,"fUST",-165.937848,0.00015461,2,"2024-10-05T08:10:38.624",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876699,1728115838634,"fUST",-300.0,0.00015834,2,"2024-10-05T08:10:38.634",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876701,1728115838644,"fUST",-1034.062152,0.00015835,2,"2024-10-05T08:10:38.644",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876703,1728115838656,"fUST",-14382.30270643,0.00015835,2,"2024-10-05T08:10:38.656",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876760,1728115839230,"fUST",-3075.59266267,0.00015835,2,"2024-10-05T08:10:39.230",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876762,1728115839241,"fUST",-150.0,0.00016,2,"2024-10-05T08:10:39.241",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876764,1728115839251,"fUST",-165.937848,0.00016267,2,"2024-10-05T08:10:39.251",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876766,1728115839262,"fUST",-250.098455,0.000169,2,"2024-10-05T08:10:39.262",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876768,1728115839273,"fUST",-3225.38727987,0.000169,2,"2024-10-05T08:10:39.273",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876770,1728115839282,"fUST",-345.68685604,0.00016936,2,"2024-10-05T08:10:39.282",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876771,1728115839292,"fUST",-3328.4442,0.00016999,2,"2024-10-05T08:10:39.292",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876773,1728115839302,"fUST",-15000.0,0.00017,2,"2024-10-05T08:10:39.302",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876775,1728115839312,"fUST",-214.7259584,0.00017,2,"2024-10-05T08:10:39.312",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876777,1728115839322,"fUST",-476.49064882,0.00017034,2,"2024-10-05T08:10:39.322",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876779,1728115839332,"fUST",-3475.56904702,0.00017034,2,"2024-10-05T08:10:39.332",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876781,1728115839342,"fUST",-43978.98250546,0.00017035,2,"2024-10-05T08:10:39.342",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876817,1728115840616,"fUST",-120411.56000307,0.00017035,2,"2024-10-05T08:10:40.616",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876823,1728115843779,"fUST",-24.71666446,0.00017035,2,"2024-10-05T08:10:43.779",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876824,1728115843809,"fUST",-1155.01,0.00017035,2,"2024-10-05T08:10:43.809",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876825,1728115843821,"fUST",-652.08900728,0.00017035,2,"2024-10-05T08:10:43.821",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876828,1728115846649,"fUST",-613.74,0.00017035,2,"2024-10-05T08:10:46.649",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876829,1728115846660,"fUST",-655.3735034,0.00017035,2,"2024-10-05T08:10:46.660",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876831,1728116151620,"fUST",60984.12552369,0.0001,2,"2024-10-05T08:15:51.620",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876832,1728116151649,"fUST",40575.71385641,0.0001,2,"2024-10-05T08:15:51.649",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876833,1728116197777,"fUST",333.0,0.0002,120,"2024-10-05T08:16:37.777",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876841,1728116777693,"fUST",1572.68439746,0.0002,120,"2024-10-05T08:26:17.693",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876842,1728116790035,"fUST",1573.55459932,0.0002,120,"2024-10-05T08:26:30.035",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876900,1728117037677,"fUST",-193.33143403,0.00016936,2,"2024-10-05T08:30:37.677",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876901,1728117037686,"fUST",-206.66856597,0.00016997,2,"2024-10-05T08:30:37.686",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876903,1728117037785,"fUST",-93.33143403,0.00016997,2,"2024-10-05T08:30:37.785",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876905,1728117037795,"fUST",-191.49686378,0.00016998,2,"2024-10-05T08:30:37.795",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876994,1728117039873,"fUST",-23.22909463,0.00016998,2,"2024-10-05T08:30:39.873",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339876995,1728117039883,"fUST",-574.79148267,0.00016998,2,"2024-10-05T08:30:39.883",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877015,1728117045809,"fUST",-14801.02541244,0.00016998,2,"2024-10-05T08:30:45.809",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877016,1728117045822,"fUST",-589.79020823,0.00016998,2,"2024-10-05T08:30:45.822",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877017,1728117045834,"fUST",-5860.7731308,0.00016998,2,"2024-10-05T08:30:45.834",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877018,1728117045862,"fUST",-2383.97552705,0.00016998,2,"2024-10-05T08:30:45.862",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877030,1728118156147,"fUST",-150.0,0.000127,2,"2024-10-05T08:49:16.147",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877031,1728118156171,"fUST",-292.91861217,0.00015488,2,"2024-10-05T08:49:16.171",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877070,1728118231853,"fUST",-721.15724493,0.00015488,2,"2024-10-05T08:50:31.853",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877072,1728118231863,"fUST",-2294.43886898,0.00016389,2,"2024-10-05T08:50:31.863",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877182,1728118237906,"fUST",-2251.96479694,0.00016389,2,"2024-10-05T08:50:37.906",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877183,1728118237916,"fUST",-300.0,0.00016399,2,"2024-10-05T08:50:37.916",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877184,1728118237926,"fUST",-1206.96645306,0.000164,2,"2024-10-05T08:50:37.926",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877185,1728118237971,"fUST",-800.0,0.000164,2,"2024-10-05T08:50:37.971",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877186,1728118237989,"fUST",-366.59443727,0.000164,2,"2024-10-05T08:50:37.989",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877187,1728118238004,"fUST",-9056.7,0.000164,2,"2024-10-05T08:50:38.004",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877732,1728118243165,"fUST",-3005.90514952,0.0001639,2,"2024-10-05T08:50:43.165",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339877734,1728118243175,"fUST",-1694.09485046,0.000164,2,"2024-10-05T08:50:43.175",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339878055,1728118246194,"fUST",-757.07425921,0.000164,2,"2024-10-05T08:50:46.194",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339878057,1728118246203,"fUST",-503.44886678,0.00016473,2,"2024-10-05T08:50:46.203",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339878059,1728118246214,"fUST",-500.0,0.00016473,2,"2024-10-05T08:50:46.214",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339878061,1728118246223,"fUST",-214.72595841,0.00016488,2,"2024-10-05T08:50:46.223",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339878063,1728118246232,"fUST",-2704.75091566,0.00016488,2,"2024-10-05T08:50:46.232",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339881230,1728118308224,"fUST",4031.74771769,0.00010209,2,"2024-10-05T08:51:48.224",0.0003358,60.22,0.9589554249591431,381110058.5745788]
[339881270,1728119432047,"fUST",-498.25893914,0.0001278,2,"2024-10-05T09:10:32.047",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881390,1728119440151,"fUST",-2401.74106086,0.0001278,2,"2024-10-05T09:10:40.151",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881391,1728119440161,"fUST",-2900.0,0.0001415,2,"2024-10-05T09:10:40.161",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881392,1728119440170,"fUST",-1147.1603882,0.00014938,2,"2024-10-05T09:10:40.170",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881394,1728119440179,"fUST",-232.60682,0.00015127,2,"2024-10-05T09:10:40.179",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881396,1728119440189,"fUST",-1787.37820596,0.000155,2,"2024-10-05T09:10:40.189",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881398,1728119440199,"fUST",-300.0,0.00015519,2,"2024-10-05T09:10:40.199",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881400,1728119440208,"fUST",-2900.0,0.0001552,2,"2024-10-05T09:10:40.208",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881402,1728119440217,"fUST",-232.60682,0.00015915,2,"2024-10-05T09:10:40.217",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881404,1728119440226,"fUST",-500.0,0.00016,2,"2024-10-05T09:10:40.226",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881406,1728119440236,"fUST",-906.14678429,0.00016,2,"2024-10-05T09:10:40.236",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881408,1728119440246,"fUST",-1000.0,0.00016,2,"2024-10-05T09:10:40.246",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881410,1728119440255,"fUST",-5549.17204549,0.0001638,2,"2024-10-05T09:10:40.255",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881412,1728119440265,"fUST",-906.57526887,0.00016464,2,"2024-10-05T09:10:40.265",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881416,1728119440277,"fUST",-500.0,0.00016473,2,"2024-10-05T09:10:40.277",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881419,1728119440286,"fUST",-500.0,0.00016473,2,"2024-10-05T09:10:40.286",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881421,1728119440296,"fUST",-500.0,0.00016473,2,"2024-10-05T09:10:40.296",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881423,1728119440307,"fUST",-414.55143916,0.00016473,2,"2024-10-05T09:10:40.307",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881425,1728119440318,"fUST",-3522.95279462,0.00016479,2,"2024-10-05T09:10:40.318",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881427,1728119440328,"fUST",-69295.08324165,0.00016479,2,"2024-10-05T09:10:40.328",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881502,1728119443271,"fUST",-9.03915535,0.00016479,2,"2024-10-05T09:10:43.271",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881504,1728119443283,"fUST",-6547.5,0.00016479,2,"2024-10-05T09:10:43.283",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881507,1728119443294,"fUST",-12904.819043,0.00016479,2,"2024-10-05T09:10:43.294",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881509,1728119443304,"fUST",-333.54345417,0.00016479,2,"2024-10-05T09:10:43.304",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881511,1728119443314,"fUST",-585.75997643,0.0001648,2,"2024-10-05T09:10:43.314",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881513,1728119443325,"fUST",-652.20900728,0.0001648,2,"2024-10-05T09:10:43.325",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881515,1728119443339,"fUST",-886.89395378,0.0001648,2,"2024-10-05T09:10:43.339",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881619,1728119446127,"fUST",-289.84,0.0001648,2,"2024-10-05T09:10:46.127",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881620,1728119446240,"fUST",-281.57905438,0.0001648,2,"2024-10-05T09:10:46.240",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881648,1728120564130,"fUST",-2200.0,0.0001278,2,"2024-10-05T09:29:24.130",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881649,1728120564152,"fUST",-285.336745,0.00013937,2,"2024-10-05T09:29:24.152",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881650,1728120564174,"fUST",-1041.50048274,0.0001415,2,"2024-10-05T09:29:24.174",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881690,1728120633058,"fUST",-2000.0,0.0001278,2,"2024-10-05T09:30:33.058",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881691,1728120633068,"fUST",-509.5689537,0.00013982,2,"2024-10-05T09:30:33.068",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881692,1728120633078,"fUST",-2000.0,0.0001415,2,"2024-10-05T09:30:33.078",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881693,1728120633088,"fUST",-250.0,0.0001422,2,"2024-10-05T09:30:33.088",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881694,1728120633098,"fUST",-3000.0,0.00014269,2,"2024-10-05T09:30:33.098",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881695,1728120633108,"fUST",-201.7279374,0.00014308,2,"2024-10-05T09:30:33.108",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881696,1728120633118,"fUST",-166.666666,0.00014566,2,"2024-10-05T09:30:33.118",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881697,1728120633127,"fUST",-166.666666,0.00014661,2,"2024-10-05T09:30:33.127",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881698,1728120633137,"fUST",-166.666666,0.00014756,2,"2024-10-05T09:30:33.137",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881699,1728120633147,"fUST",-166.666666,0.00014851,2,"2024-10-05T09:30:33.147",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881700,1728120633156,"fUST",-166.666666,0.00014945,2,"2024-10-05T09:30:33.156",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881701,1728120633167,"fUST",-166.666666,0.0001504,2,"2024-10-05T09:30:33.167",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881702,1728120633177,"fUST",-166.666666,0.00015135,2,"2024-10-05T09:30:33.177",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881703,1728120633186,"fUST",-166.666666,0.0001523,2,"2024-10-05T09:30:33.186",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881704,1728120633197,"fUST",-300.0,0.00015324,2,"2024-10-05T09:30:33.197",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881705,1728120633207,"fUST",-166.666666,0.00015325,2,"2024-10-05T09:30:33.207",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881706,1728120633218,"fUST",-11662.12485101,0.000155,2,"2024-10-05T09:30:33.218",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881707,1728120633231,"fUST",-3368.01453899,0.000155,2,"2024-10-05T09:30:33.231",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881708,1728120633242,"fUST",-2000.0,0.0001552,2,"2024-10-05T09:30:33.242",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881709,1728120633252,"fUST",-500.0,0.000158,2,"2024-10-05T09:30:33.252",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881710,1728120633261,"fUST",-500.0,0.000158,2,"2024-10-05T09:30:33.261",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881711,1728120633271,"fUST",-182.03196753,0.000158,2,"2024-10-05T09:30:33.271",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881712,1728120633306,"fUST",-317.96803247,0.000158,2,"2024-10-05T09:30:33.306",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881713,1728120633316,"fUST",-489.83020356,0.000158,2,"2024-10-05T09:30:33.316",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881714,1728120633325,"fUST",-698.01676397,0.000159,2,"2024-10-05T09:30:33.325",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881728,1728120638255,"fUST",-281.05910888,0.000159,2,"2024-10-05T09:30:38.255",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881729,1728120638370,"fUST",-4570.09617264,0.000159,2,"2024-10-05T09:30:38.370",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881730,1728120638379,"fUST",-684.85469817,0.00016,2,"2024-10-05T09:30:38.379",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881731,1728120638389,"fUST",-906.14678429,0.00016,2,"2024-10-05T09:30:38.389",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881732,1728120638399,"fUST",-457.83161432,0.00016099,2,"2024-10-05T09:30:38.399",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881733,1728120638409,"fUST",-857.238953,0.0001615,2,"2024-10-05T09:30:38.409",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881734,1728120638419,"fUST",-480.14429999,0.00016207,2,"2024-10-05T09:30:38.419",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881735,1728120638428,"fUST",-480.14429996,0.00016248,2,"2024-10-05T09:30:38.428",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881736,1728120638437,"fUST",-186.511135,0.00016256,2,"2024-10-05T09:30:38.437",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881737,1728120638447,"fUST",-186.511135,0.00016256,2,"2024-10-05T09:30:38.447",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881738,1728120638457,"fUST",-151.0,0.00016256,2,"2024-10-05T09:30:38.457",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881739,1728120638466,"fUST",-151.0,0.00016256,2,"2024-10-05T09:30:38.466",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881740,1728120638476,"fUST",-151.0,0.00016256,2,"2024-10-05T09:30:38.476",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881741,1728120638485,"fUST",-151.0,0.00016256,2,"2024-10-05T09:30:38.485",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881742,1728120638495,"fUST",-151.0,0.00016256,2,"2024-10-05T09:30:38.495",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881743,1728120638505,"fUST",-480.14429996,0.00016289,2,"2024-10-05T09:30:38.505",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881744,1728120638515,"fUST",-15861.43115459,0.00016306,2,"2024-10-05T09:30:38.515",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881762,1728120640422,"fUST",-617.83341069,0.00016306,2,"2024-10-05T09:30:40.422",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881763,1728120640432,"fUST",-259.66559,0.00016307,2,"2024-10-05T09:30:40.432",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881764,1728120640442,"fUST",-259.66559,0.00016307,2,"2024-10-05T09:30:40.442",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881765,1728120640452,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.452",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881766,1728120640461,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.461",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881768,1728120640471,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.471",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881769,1728120640481,"fUST",-800.479668,0.00016307,2,"2024-10-05T09:30:40.481",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881771,1728120640491,"fUST",-800.479668,0.00016307,2,"2024-10-05T09:30:40.491",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881773,1728120640500,"fUST",-275.174133,0.00016307,2,"2024-10-05T09:30:40.500",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881775,1728120640510,"fUST",-275.174133,0.00016307,2,"2024-10-05T09:30:40.510",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881776,1728120640520,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.520",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881778,1728120640530,"fUST",-213.703532,0.00016307,2,"2024-10-05T09:30:40.530",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881780,1728120640539,"fUST",-584.661824,0.00016307,2,"2024-10-05T09:30:40.539",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881781,1728120640549,"fUST",-213.703532,0.00016307,2,"2024-10-05T09:30:40.549",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881782,1728120640558,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.558",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881784,1728120640568,"fUST",-584.661824,0.00016307,2,"2024-10-05T09:30:40.568",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881786,1728120640577,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.577",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881788,1728120640587,"fUST",-195.206285,0.00016307,2,"2024-10-05T09:30:40.587",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881789,1728120640597,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.597",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881791,1728120640607,"fUST",-195.206285,0.00016307,2,"2024-10-05T09:30:40.607",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881793,1728120640616,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.616",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881795,1728120640626,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.626",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881797,1728120640636,"fUST",-507.440865,0.00016307,2,"2024-10-05T09:30:40.636",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881799,1728120640646,"fUST",-507.440865,0.00016307,2,"2024-10-05T09:30:40.646",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881800,1728120640656,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.656",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881802,1728120640665,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.665",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881803,1728120640675,"fUST",-1422.561949,0.00016307,2,"2024-10-05T09:30:40.675",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881804,1728120640685,"fUST",-1422.561949,0.00016307,2,"2024-10-05T09:30:40.685",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881805,1728120640695,"fUST",-186.511135,0.00016307,2,"2024-10-05T09:30:40.695",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881806,1728120640704,"fUST",-186.511135,0.00016307,2,"2024-10-05T09:30:40.704",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881807,1728120640714,"fUST",-186.511135,0.00016307,2,"2024-10-05T09:30:40.714",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881808,1728120640724,"fUST",-186.511135,0.00016307,2,"2024-10-05T09:30:40.724",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881809,1728120640733,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.733",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881810,1728120640742,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.742",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881811,1728120640752,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.752",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881812,1728120640762,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.762",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881813,1728120640771,"fUST",-153.006915,0.00016307,2,"2024-10-05T09:30:40.771",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881814,1728120640781,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.781",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881815,1728120640791,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.791",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881816,1728120640801,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.801",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881817,1728120640811,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.811",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881818,1728120640820,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.820",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881819,1728120640830,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.830",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881820,1728120640839,"fUST",-151.0,0.00016307,2,"2024-10-05T09:30:40.839",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881821,1728120640849,"fUST",-223.789558,0.00016307,2,"2024-10-05T09:30:40.849",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881822,1728120640858,"fUST",-480.14429996,0.00016329,2,"2024-10-05T09:30:40.858",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881823,1728120640868,"fUST",-480.14429996,0.0001637,2,"2024-10-05T09:30:40.868",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881824,1728120640877,"fUST",-153.0,0.00016384,2,"2024-10-05T09:30:40.877",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881825,1728120640887,"fUST",-153.0,0.00016384,2,"2024-10-05T09:30:40.887",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881826,1728120640896,"fUST",-153.0,0.00016384,2,"2024-10-05T09:30:40.896",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881827,1728120640907,"fUST",-153.0,0.00016384,2,"2024-10-05T09:30:40.907",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881828,1728120640916,"fUST",-153.0,0.00016384,2,"2024-10-05T09:30:40.916",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881829,1728120640926,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:40.926",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881830,1728120640935,"fUST",-284.944313,0.0001639,2,"2024-10-05T09:30:40.935",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881831,1728120640945,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:40.945",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881832,1728120640954,"fUST",-523.805401,0.0001639,2,"2024-10-05T09:30:40.954",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881833,1728120640964,"fUST",-523.805401,0.0001639,2,"2024-10-05T09:30:40.964",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881834,1728120640974,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:40.974",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881835,1728120640983,"fUST",-259.66559,0.0001639,2,"2024-10-05T09:30:40.983",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881836,1728120640994,"fUST",-259.66559,0.0001639,2,"2024-10-05T09:30:40.994",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881837,1728120641007,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.007",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881838,1728120641017,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.017",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881839,1728120641027,"fUST",-187.461276,0.0001639,2,"2024-10-05T09:30:41.027",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881840,1728120641038,"fUST",-800.479668,0.0001639,2,"2024-10-05T09:30:41.038",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881841,1728120641047,"fUST",-800.479668,0.0001639,2,"2024-10-05T09:30:41.047",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881842,1728120641057,"fUST",-275.174133,0.0001639,2,"2024-10-05T09:30:41.057",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881843,1728120641066,"fUST",-275.174133,0.0001639,2,"2024-10-05T09:30:41.066",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881844,1728120641077,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.077",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881845,1728120641087,"fUST",-213.703532,0.0001639,2,"2024-10-05T09:30:41.087",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881846,1728120641096,"fUST",-584.661824,0.0001639,2,"2024-10-05T09:30:41.096",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881847,1728120641106,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.106",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881848,1728120641115,"fUST",-213.703532,0.0001639,2,"2024-10-05T09:30:41.115",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881849,1728120641125,"fUST",-584.661824,0.0001639,2,"2024-10-05T09:30:41.125",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881850,1728120641135,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.135",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881851,1728120641144,"fUST",-195.206285,0.0001639,2,"2024-10-05T09:30:41.144",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881852,1728120641154,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.154",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881853,1728120641163,"fUST",-195.206285,0.0001639,2,"2024-10-05T09:30:41.163",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881854,1728120641173,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.173",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881855,1728120641182,"fUST",-165.422339,0.0001639,2,"2024-10-05T09:30:41.182",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881856,1728120641192,"fUST",-507.440865,0.0001639,2,"2024-10-05T09:30:41.192",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881857,1728120641201,"fUST",-507.440865,0.0001639,2,"2024-10-05T09:30:41.201",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881858,1728120641211,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.211",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881859,1728120641221,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.221",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881860,1728120641230,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.230",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881861,1728120641383,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.383",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881862,1728120641406,"fUST",-1422.561949,0.0001639,2,"2024-10-05T09:30:41.406",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881863,1728120641416,"fUST",-1422.561949,0.0001639,2,"2024-10-05T09:30:41.416",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881864,1728120641425,"fUST",-1422.561949,0.0001639,2,"2024-10-05T09:30:41.425",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881865,1728120641434,"fUST",-1422.561949,0.0001639,2,"2024-10-05T09:30:41.434",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881866,1728120641443,"fUST",-186.511135,0.0001639,2,"2024-10-05T09:30:41.443",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881867,1728120641453,"fUST",-186.511135,0.0001639,2,"2024-10-05T09:30:41.453",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881868,1728120641463,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.463",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881869,1728120641472,"fUST",-194.90025,0.0001639,2,"2024-10-05T09:30:41.472",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881870,1728120641482,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.482",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881871,1728120641491,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.491",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881872,1728120641501,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.501",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881873,1728120641511,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.511",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881874,1728120641520,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.520",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881875,1728120641530,"fUST",-151.0,0.0001639,2,"2024-10-05T09:30:41.530",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881876,1728120641539,"fUST",-5864.3848791,0.00016392,2,"2024-10-05T09:30:41.539",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881877,1728120641549,"fUST",-22740.06483954,0.0001645,2,"2024-10-05T09:30:41.549",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881878,1728120641560,"fUST",-3522.95279462,0.0001645,2,"2024-10-05T09:30:41.560",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881879,1728120641569,"fUST",-12790.8411369,0.0001645,2,"2024-10-05T09:30:41.569",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881880,1728120641578,"fUST",-31483.21436831,0.0001645,2,"2024-10-05T09:30:41.578",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881881,1728120641590,"fUST",-916.14411214,0.0001645,2,"2024-10-05T09:30:41.590",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881882,1728120641614,"fUST",-359.63709815,0.0001645,2,"2024-10-05T09:30:41.614",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881883,1728120641624,"fUST",-186.511135,0.0001645,2,"2024-10-05T09:30:41.624",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881884,1728120641633,"fUST",-186.511135,0.0001645,2,"2024-10-05T09:30:41.633",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881885,1728120641642,"fUST",-186.511135,0.0001645,2,"2024-10-05T09:30:41.642",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881886,1728120641650,"fUST",-186.511135,0.0001645,2,"2024-10-05T09:30:41.650",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881887,1728120641660,"fUST",-151.0,0.0001645,2,"2024-10-05T09:30:41.660",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881888,1728120641669,"fUST",-151.0,0.0001645,2,"2024-10-05T09:30:41.669",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881889,1728120641678,"fUST",-151.0,0.0001645,2,"2024-10-05T09:30:41.678",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881890,1728120641688,"fUST",-151.0,0.0001645,2,"2024-10-05T09:30:41.688",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881891,1728120641697,"fUST",-281.933059,0.0001645,2,"2024-10-05T09:30:41.697",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881892,1728120641706,"fUST",-233.48041792,0.00016453,2,"2024-10-05T09:30:41.706",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881893,1728120641715,"fUST",-186.511135,0.00016454,2,"2024-10-05T09:30:41.715",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881894,1728120641724,"fUST",-186.511135,0.00016454,2,"2024-10-05T09:30:41.724",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881895,1728120641734,"fUST",-186.511135,0.00016454,2,"2024-10-05T09:30:41.734",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881896,1728120641743,"fUST",-186.511135,0.00016454,2,"2024-10-05T09:30:41.743",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881897,1728120641752,"fUST",-151.0,0.00016454,2,"2024-10-05T09:30:41.752",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881898,1728120641762,"fUST",-151.0,0.00016454,2,"2024-10-05T09:30:41.762",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881899,1728120641771,"fUST",-151.0,0.00016454,2,"2024-10-05T09:30:41.771",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881900,1728120641781,"fUST",-151.0,0.00016454,2,"2024-10-05T09:30:41.781",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881901,1728120641791,"fUST",-451.53242577,0.00016454,2,"2024-10-05T09:30:41.791",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881902,1728120641802,"fUST",-2074.48999662,0.00016454,2,"2024-10-05T09:30:41.802",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881938,1728120643436,"fUST",-10264.81871451,0.00016454,2,"2024-10-05T09:30:43.436",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881939,1728120643445,"fUST",-5179.00960765,0.00016454,2,"2024-10-05T09:30:43.445",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881976,1728121206797,"fUST",555.0,0.0002,120,"2024-10-05T09:40:06.797",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881978,1728121720979,"fUST",207.55291212,0.00010209,2,"2024-10-05T09:48:40.979",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339881980,1728121751146,"fUST",-458.2825711,0.0001278,2,"2024-10-05T09:49:11.146",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882021,1728121832452,"fUST",-294.71342286,0.0001278,2,"2024-10-05T09:50:32.452",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882092,1728121838536,"fUST",-747.00400604,0.0001278,2,"2024-10-05T09:50:38.536",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882093,1728121838549,"fUST",-244.916108,0.00014149,2,"2024-10-05T09:50:38.549",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882094,1728121838560,"fUST",-151.65834418,0.0001415,2,"2024-10-05T09:50:38.560",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882095,1728121838570,"fUST",-300.0,0.0001415,2,"2024-10-05T09:50:38.570",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882096,1728121838580,"fUST",-300.0,0.0001415,2,"2024-10-05T09:50:38.580",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882097,1728121838590,"fUST",-1500.0,0.0001415,2,"2024-10-05T09:50:38.590",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882098,1728121838600,"fUST",-4557.47209098,0.00014151,2,"2024-10-05T09:50:38.600",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882099,1728121838618,"fUST",-4049.6434236,0.00014151,2,"2024-10-05T09:50:38.618",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882100,1728121838631,"fUST",-470.804608,0.00014151,2,"2024-10-05T09:50:38.631",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882117,1728121840541,"fUST",-15822.07987742,0.00014151,2,"2024-10-05T09:50:40.541",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882118,1728121840552,"fUST",-250.0,0.00014212,2,"2024-10-05T09:50:40.552",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882119,1728121840563,"fUST",-250.0000216,0.00014414,2,"2024-10-05T09:50:40.563",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882120,1728121840573,"fUST",-420.0,0.000155,2,"2024-10-05T09:50:40.573",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882121,1728121840583,"fUST",-149.8366694,0.0001552,2,"2024-10-05T09:50:40.583",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882122,1728121840593,"fUST",-1500.0,0.0001552,2,"2024-10-05T09:50:40.593",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882123,1728121840603,"fUST",-4855.52553976,0.00015641,2,"2024-10-05T09:50:40.603",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882124,1728121840613,"fUST",-153.0,0.00015741,2,"2024-10-05T09:50:40.613",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882125,1728121840624,"fUST",-1304.19219333,0.00015948,5,"2024-10-05T09:50:40.624",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882127,1728121840636,"fUST",-544.37757688,0.00016,2,"2024-10-05T09:50:40.636",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882129,1728121840646,"fUST",-192.05772,0.00016235,2,"2024-10-05T09:50:40.646",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882131,1728121840657,"fUST",-151.0,0.00016256,2,"2024-10-05T09:50:40.657",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882132,1728121840668,"fUST",-192.05771998,0.00016257,2,"2024-10-05T09:50:40.668",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882133,1728121840679,"fUST",-192.05771998,0.0001628,2,"2024-10-05T09:50:40.679",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882134,1728121840690,"fUST",-2331.06859978,0.00016298,2,"2024-10-05T09:50:40.690",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882135,1728121840704,"fUST",-66964.01464022,0.00016298,2,"2024-10-05T09:50:40.704",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882136,1728121840715,"fUST",-3234.88005508,0.00016299,2,"2024-10-05T09:50:40.715",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882137,1728121840725,"fUST",-192.05771998,0.00016302,2,"2024-10-05T09:50:40.725",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882138,1728121840735,"fUST",-151.0,0.00016307,2,"2024-10-05T09:50:40.735",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882139,1728121840746,"fUST",-151.0,0.00016307,2,"2024-10-05T09:50:40.746",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882140,1728121840756,"fUST",-192.05771998,0.00016324,2,"2024-10-05T09:50:40.756",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882141,1728121840768,"fUST",-177.309,0.00016329,2,"2024-10-05T09:50:40.768",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882142,1728121840779,"fUST",-191.96428964,0.00016329,2,"2024-10-05T09:50:40.779",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882143,1728121840790,"fUST",-906.57526887,0.0001633,2,"2024-10-05T09:50:40.790",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882144,1728121840801,"fUST",-848.27743021,0.00016335,2,"2024-10-05T09:50:40.801",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882145,1728121840812,"fUST",-1287.0,0.00016378,23,"2024-10-05T09:50:40.812",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882146,1728121840822,"fUST",-153.0,0.00016384,2,"2024-10-05T09:50:40.822",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882147,1728121840833,"fUST",-283.048529,0.0001639,2,"2024-10-05T09:50:40.833",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882148,1728121840843,"fUST",-150.112233,0.000164,2,"2024-10-05T09:50:40.843",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882149,1728121840854,"fUST",-150.112233,0.000164,2,"2024-10-05T09:50:40.854",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882150,1728121840863,"fUST",-163.43629255,0.00016419,2,"2024-10-05T09:50:40.863",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882151,1728121840873,"fUST",-151.0,0.0001642,2,"2024-10-05T09:50:40.873",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882152,1728121840883,"fUST",-5400.83385254,0.0001642,2,"2024-10-05T09:50:40.883",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882153,1728121840894,"fUST",-27746.80231001,0.0001642,2,"2024-10-05T09:50:40.894",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882154,1728121840916,"fUST",-5611.42156819,0.0001642,2,"2024-10-05T09:50:40.916",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882155,1728121840926,"fUST",-61724.1906386,0.0001642,2,"2024-10-05T09:50:40.926",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882156,1728121840936,"fUST",-23968.84039751,0.0001642,2,"2024-10-05T09:50:40.936",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882157,1728121840946,"fUST",-33358.2238782,0.0001642,2,"2024-10-05T09:50:40.946",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882158,1728121840955,"fUST",-61724.1906386,0.0001642,2,"2024-10-05T09:50:40.955",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882159,1728121840965,"fUST",-151.0,0.00016421,2,"2024-10-05T09:50:40.965",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882160,1728121840975,"fUST",-151.0,0.00016421,2,"2024-10-05T09:50:40.975",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882161,1728121840985,"fUST",-5864.3848791,0.00016421,2,"2024-10-05T09:50:40.985",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882162,1728121840995,"fUST",-151.0,0.00016421,2,"2024-10-05T09:50:40.995",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882163,1728121841005,"fUST",-151.0,0.00016421,2,"2024-10-05T09:50:41.005",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882164,1728121841016,"fUST",-151.0,0.00016421,2,"2024-10-05T09:50:41.016",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882165,1728121841027,"fUST",-151.0,0.00016424,2,"2024-10-05T09:50:41.027",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882166,1728121841037,"fUST",-16679.1119391,0.00016425,2,"2024-10-05T09:50:41.037",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882167,1728121841047,"fUST",-30862.0953193,0.00016425,2,"2024-10-05T09:50:41.047",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882168,1728121841057,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.057",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882169,1728121841067,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.067",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882170,1728121841076,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.076",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882171,1728121841086,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.086",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882172,1728121841096,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.096",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882173,1728121841106,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.106",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882174,1728121841115,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.115",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882175,1728121841125,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.125",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882176,1728121841134,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.134",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882177,1728121841144,"fUST",-227.539436,0.0001643,2,"2024-10-05T09:50:41.144",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882178,1728121841154,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.154",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882179,1728121841163,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.163",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882180,1728121841173,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.173",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882181,1728121841183,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.183",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882182,1728121841193,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.193",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882183,1728121841203,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.203",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882184,1728121841213,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.213",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882185,1728121841222,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.222",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882186,1728121841232,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.232",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882187,1728121841242,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.242",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882188,1728121841252,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.252",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882189,1728121841264,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.264",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882190,1728121841274,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.274",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882191,1728121841295,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.295",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882192,1728121841305,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.305",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882193,1728121841318,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.318",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882194,1728121841330,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.330",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882195,1728121841342,"fUST",-572.072028,0.0001643,2,"2024-10-05T09:50:41.342",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882196,1728121841353,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.353",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882197,1728121841363,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.363",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882198,1728121841373,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.373",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882199,1728121841384,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.384",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882200,1728121841394,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.394",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882201,1728121841404,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.404",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882202,1728121841413,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.413",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882203,1728121841424,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.424",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882204,1728121841434,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.434",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882205,1728121841446,"fUST",-156.228797,0.0001643,2,"2024-10-05T09:50:41.446",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882206,1728121841459,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.459",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882207,1728121841469,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.469",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882208,1728121841479,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.479",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882209,1728121841490,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.490",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882210,1728121841501,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.501",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882211,1728121841514,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.514",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882212,1728121841525,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.525",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882213,1728121841537,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.537",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882214,1728121841550,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.550",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882215,1728121841561,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.561",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882216,1728121841571,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.571",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882217,1728121841581,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.581",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882218,1728121841591,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.591",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882219,1728121841601,"fUST",-200.462216,0.0001643,2,"2024-10-05T09:50:41.601",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882220,1728121841611,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.611",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882221,1728121841621,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.621",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882222,1728121841631,"fUST",-278.329225,0.0001643,2,"2024-10-05T09:50:41.631",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882223,1728121841641,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.641",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882224,1728121841651,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.651",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882225,1728121841661,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.661",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882226,1728121841671,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.671",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882227,1728121841682,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.682",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882228,1728121841692,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.692",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882229,1728121841702,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.702",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882230,1728121841716,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.716",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882231,1728121841729,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.729",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882232,1728121841739,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.739",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882233,1728121841751,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.751",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882234,1728121841762,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.762",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882235,1728121841773,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.773",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882236,1728121841784,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.784",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882237,1728121841794,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.794",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882238,1728121841806,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.806",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882239,1728121841817,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.817",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882240,1728121841828,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.828",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882241,1728121841842,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.842",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882242,1728121841854,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.854",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882243,1728121841865,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.865",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882244,1728121841874,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.874",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882245,1728121841885,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.885",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882246,1728121841898,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.898",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882247,1728121841909,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.909",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882248,1728121841919,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.919",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882249,1728121841929,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.929",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882250,1728121841939,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.939",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882251,1728121841949,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.949",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882252,1728121841959,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.959",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882253,1728121841969,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.969",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882254,1728121841979,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.979",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882255,1728121841989,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.989",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882256,1728121841999,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:41.999",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882257,1728121842010,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.010",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882258,1728121842020,"fUST",-1130.25206905,0.0001643,2,"2024-10-05T09:50:42.020",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882259,1728121842037,"fUST",-1224.28870695,0.0001643,2,"2024-10-05T09:50:42.037",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882260,1728121842047,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.047",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882261,1728121842057,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.057",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882262,1728121842067,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.067",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882263,1728121842078,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.078",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882264,1728121842088,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.088",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882265,1728121842098,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.098",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882266,1728121842110,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.110",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882267,1728121842121,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.121",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882268,1728121842133,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.133",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882269,1728121842143,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.143",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882270,1728121842154,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.154",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882271,1728121842165,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.165",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882272,1728121842175,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.175",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882273,1728121842185,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.185",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882274,1728121842195,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.195",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882275,1728121842204,"fUST",-2354.540776,0.0001643,2,"2024-10-05T09:50:42.204",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882276,1728121842215,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.215",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882277,1728121842225,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.225",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882278,1728121842236,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.236",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882279,1728121842248,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.248",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882280,1728121842259,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.259",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882281,1728121842270,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.270",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882282,1728121842280,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.280",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882283,1728121842291,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.291",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882284,1728121842302,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.302",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882285,1728121842314,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.314",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882286,1728121842328,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.328",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882287,1728121842344,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.344",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882288,1728121842356,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.356",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882289,1728121842366,"fUST",-255.103405,0.0001643,2,"2024-10-05T09:50:42.366",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882290,1728121842376,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.376",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882291,1728121842386,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.386",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882292,1728121842585,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.585",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882293,1728121842597,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.597",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882294,1728121842609,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.609",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882295,1728121842619,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.619",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882296,1728121842630,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.630",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882297,1728121842640,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.640",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882298,1728121842652,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.652",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882299,1728121842662,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.662",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882300,1728121842674,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.674",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882301,1728121842686,"fUST",-366.36878,0.0001643,2,"2024-10-05T09:50:42.686",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882302,1728121842696,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.696",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882303,1728121842706,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.706",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882304,1728121842718,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.718",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882305,1728121842729,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.729",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882306,1728121842739,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.739",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882307,1728121842749,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.749",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882308,1728121842759,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.759",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882309,1728121842769,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.769",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882310,1728121842779,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.779",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882311,1728121842789,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.789",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882312,1728121842799,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.799",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882313,1728121842808,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.808",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882314,1728121842818,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.818",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882315,1728121842827,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.827",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882316,1728121842837,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.837",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882317,1728121842846,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.846",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882318,1728121842857,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.857",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882319,1728121842868,"fUST",-539.16739,0.0001643,2,"2024-10-05T09:50:42.868",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882320,1728121842877,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.877",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882321,1728121842887,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:42.887",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882322,1728121842896,"fUST",-278.50072,0.0001643,2,"2024-10-05T09:50:42.896",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882323,1728121842906,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.906",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882325,1728121842916,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.916",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882327,1728121842925,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.925",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882328,1728121842935,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.935",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882330,1728121842944,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.944",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882332,1728121842954,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.954",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882334,1728121842964,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.964",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882336,1728121842974,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.974",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882337,1728121842983,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.983",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882338,1728121842993,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:42.993",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882339,1728121843003,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:43.003",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882340,1728121843013,"fUST",-578.131466,0.0001643,2,"2024-10-05T09:50:43.013",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882342,1728121843022,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:43.022",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882343,1728121843032,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:43.032",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882344,1728121843042,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:43.042",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882345,1728121843052,"fUST",-151.0,0.0001643,2,"2024-10-05T09:50:43.052",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882346,1728121843063,"fUST",-208.080474,0.0001643,2,"2024-10-05T09:50:43.063",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882347,1728121843073,"fUST",-26465.88868894,0.0001643,2,"2024-10-05T09:50:43.073",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882365,1728121843661,"fUST",-9889.32653015,0.0001643,2,"2024-10-05T09:50:43.661",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882375,1728121909021,"fUST",3792.44708788,0.00010209,2,"2024-10-05T09:51:49.021",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882376,1728121909049,"fUST",6207.55291212,0.00010209,2,"2024-10-05T09:51:49.049",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882377,1728121914593,"fUST",10000.0,0.00010209,2,"2024-10-05T09:51:54.593",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882378,1728121920003,"fUST",10000.0,0.00010209,2,"2024-10-05T09:52:00.003",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882379,1728121925720,"fUST",10000.0,0.00010209,2,"2024-10-05T09:52:05.720",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882380,1728121931026,"fUST",10000.0,0.00010209,2,"2024-10-05T09:52:11.026",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882381,1728121936159,"fUST",10000.0,0.00010209,2,"2024-10-05T09:52:16.159",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882382,1728121946611,"fUST",1952.8,0.00010209,2,"2024-10-05T09:52:26.611",0.0003358,60.25,0.9587617468032708,381346306.5241204]
[339882974,1728123038780,"fUST",-1200.0,0.0001278,2,"2024-10-05T10:10:38.780",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882976,1728123038791,"fUST",-1572.9109774,0.0001316,2,"2024-10-05T10:10:38.791",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882990,1728123040594,"fUST",-1279.5430227,0.0001316,2,"2024-10-05T10:10:40.594",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882991,1728123040604,"fUST",-244.916109,0.00013699,2,"2024-10-05T10:10:40.604",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882992,1728123040613,"fUST",-300.0,0.00014023,2,"2024-10-05T10:10:40.613",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882993,1728123040623,"fUST",-300.0,0.00014023,2,"2024-10-05T10:10:40.623",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882994,1728123040632,"fUST",-24900.0,0.00014024,2,"2024-10-05T10:10:40.632",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882996,1728123040642,"fUST",-1200.0,0.0001415,2,"2024-10-05T10:10:40.642",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882997,1728123040651,"fUST",-15000.0,0.00015,2,"2024-10-05T10:10:40.651",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882998,1728123040660,"fUST",-420.0,0.00015363,2,"2024-10-05T10:10:40.660",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339882999,1728123040669,"fUST",-192.05771998,0.0001542,2,"2024-10-05T10:10:40.669",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883000,1728123040679,"fUST",-1200.0,0.0001552,2,"2024-10-05T10:10:40.679",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883001,1728123040688,"fUST",-153.0,0.00015741,2,"2024-10-05T10:10:40.688",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883002,1728123040698,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.698",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883003,1728123040707,"fUST",-153.323223,0.00015973,2,"2024-10-05T10:10:40.707",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883006,1728123040893,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.893",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883007,1728123040905,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.905",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883008,1728123040914,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.914",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883009,1728123040924,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.924",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883010,1728123040933,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.933",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883011,1728123040942,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.942",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883012,1728123040952,"fUST",-153.0,0.00015973,2,"2024-10-05T10:10:40.952",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883013,1728123040961,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:10:40.961",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883014,1728123040971,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:10:40.971",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883015,1728123040981,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:10:40.981",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883016,1728123040990,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:10:40.990",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883017,1728123040999,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:10:40.999",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883018,1728123041010,"fUST",-356.1910081,0.00015973,2,"2024-10-05T10:10:41.010",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883019,1728123041020,"fUST",-2804.57628256,0.00016,2,"2024-10-05T10:10:41.020",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883020,1728123041032,"fUST",-192.05771998,0.00016321,2,"2024-10-05T10:10:41.032",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883021,1728123041042,"fUST",-1000.0,0.0001633,2,"2024-10-05T10:10:41.042",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883022,1728123041051,"fUST",-6003.50350238,0.00016353,2,"2024-10-05T10:10:41.051",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883023,1728123041060,"fUST",-191.96428964,0.00016378,2,"2024-10-05T10:10:41.060",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883024,1728123041069,"fUST",-177.309,0.00016378,2,"2024-10-05T10:10:41.069",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883025,1728123041079,"fUST",-9269.59203821,0.0001638,2,"2024-10-05T10:10:41.079",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883122,1728124064062,"fUST",1332.66699983,0.0002,120,"2024-10-05T10:27:44.062",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883123,1728124139363,"fUST",176.0,0.000192,120,"2024-10-05T10:28:59.363",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883160,1728124237865,"fUST",-1300.0,0.0001278,2,"2024-10-05T10:30:37.865",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883161,1728124237880,"fUST",-1480.0,0.000128,2,"2024-10-05T10:30:37.880",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883162,1728124237893,"fUST",-3207.35678679,0.00014,4,"2024-10-05T10:30:37.893",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883163,1728124237909,"fUST",-1300.0,0.0001415,2,"2024-10-05T10:30:37.909",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883164,1728124237923,"fUST",-285.336745,0.00014588,2,"2024-10-05T10:30:37.923",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883165,1728124237936,"fUST",-566.1211508,0.00014687,2,"2024-10-05T10:30:37.936",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883166,1728124237951,"fUST",-153.0,0.00014756,2,"2024-10-05T10:30:37.951",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883167,1728124237965,"fUST",-153.0,0.00014756,2,"2024-10-05T10:30:37.965",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883168,1728124237978,"fUST",-171.521402,0.00015039,2,"2024-10-05T10:30:37.978",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883169,1728124237992,"fUST",-171.521402,0.0001508,2,"2024-10-05T10:30:37.992",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883170,1728124238005,"fUST",-171.521402,0.00015121,2,"2024-10-05T10:30:38.005",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883171,1728124238018,"fUST",-171.521402,0.00015163,2,"2024-10-05T10:30:38.018",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883172,1728124238032,"fUST",-171.521402,0.00015204,2,"2024-10-05T10:30:38.032",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883173,1728124238045,"fUST",-171.521402,0.00015245,2,"2024-10-05T10:30:38.045",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883174,1728124238059,"fUST",-171.521402,0.00015286,2,"2024-10-05T10:30:38.059",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883175,1728124238072,"fUST",-171.521402,0.00015328,2,"2024-10-05T10:30:38.072",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883176,1728124238086,"fUST",-171.521402,0.00015369,2,"2024-10-05T10:30:38.086",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883177,1728124238099,"fUST",-300.0,0.00015407,2,"2024-10-05T10:30:38.099",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883179,1728124238113,"fUST",-300.0,0.00015407,2,"2024-10-05T10:30:38.113",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883181,1728124238128,"fUST",-171.521402,0.0001541,2,"2024-10-05T10:30:38.128",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883183,1728124238143,"fUST",-171.521402,0.00015451,2,"2024-10-05T10:30:38.143",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883185,1728124238157,"fUST",-171.521402,0.00015492,2,"2024-10-05T10:30:38.157",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883186,1728124238170,"fUST",-1300.0,0.0001552,2,"2024-10-05T10:30:38.170",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883188,1728124238184,"fUST",-171.521402,0.00015534,2,"2024-10-05T10:30:38.184",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883190,1728124238199,"fUST",-171.521402,0.00015575,2,"2024-10-05T10:30:38.199",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883191,1728124238213,"fUST",-171.521402,0.00015616,2,"2024-10-05T10:30:38.213",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883192,1728124238227,"fUST",-171.521402,0.00015657,2,"2024-10-05T10:30:38.227",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883193,1728124238241,"fUST",-171.521402,0.00015699,2,"2024-10-05T10:30:38.241",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883194,1728124238255,"fUST",-171.521402,0.0001574,2,"2024-10-05T10:30:38.255",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883195,1728124238268,"fUST",-171.521402,0.00015781,2,"2024-10-05T10:30:38.268",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883196,1728124238281,"fUST",-171.521402,0.00015822,2,"2024-10-05T10:30:38.281",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883197,1728124238295,"fUST",-387.564213,0.0001589,2,"2024-10-05T10:30:38.295",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883198,1728124238308,"fUST",-153.0,0.0001589,2,"2024-10-05T10:30:38.308",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883199,1728124238321,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.321",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883200,1728124238336,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.336",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883201,1728124238350,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.350",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883202,1728124238363,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.363",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883203,1728124238377,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.377",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883204,1728124238391,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.391",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883205,1728124238406,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.406",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883206,1728124238420,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.420",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883207,1728124238436,"fUST",-209.5952082,0.0001589,2,"2024-10-05T10:30:38.436",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883208,1728124238450,"fUST",-7195.04478571,0.00015967,2,"2024-10-05T10:30:38.450",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883209,1728124238464,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.464",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883210,1728124238476,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.476",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883211,1728124238490,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.490",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883212,1728124238504,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.504",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883213,1728124238519,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.519",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883214,1728124238534,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.534",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883215,1728124238547,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.547",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883216,1728124238563,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.563",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883217,1728124238575,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.575",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883218,1728124238589,"fUST",-153.0,0.00015973,2,"2024-10-05T10:30:38.589",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883219,1728124238602,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.602",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883220,1728124238615,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.615",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883221,1728124238628,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.628",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883222,1728124238642,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.642",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883223,1728124238658,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.658",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883224,1728124238672,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.672",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883225,1728124238685,"fUST",-209.5952082,0.00015973,2,"2024-10-05T10:30:38.685",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883226,1728124238699,"fUST",-175.6520081,0.00015973,2,"2024-10-05T10:30:38.699",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883227,1728124238713,"fUST",-4248.58484729,0.000161,2,"2024-10-05T10:30:38.713",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883228,1728124238727,"fUST",-3234.88005608,0.00016147,2,"2024-10-05T10:30:38.727",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883229,1728124238741,"fUST",-3385.5415974,0.00016148,2,"2024-10-05T10:30:38.741",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883230,1728124238753,"fUST",-154.35054708,0.000162,2,"2024-10-05T10:30:38.753",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883231,1728124238763,"fUST",-154.35054708,0.00016225,2,"2024-10-05T10:30:38.763",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883232,1728124238773,"fUST",-154.35054708,0.0001625,2,"2024-10-05T10:30:38.773",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883233,1728124238783,"fUST",-154.35054708,0.00016275,2,"2024-10-05T10:30:38.783",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883234,1728124238793,"fUST",-281.59808242,0.000163,2,"2024-10-05T10:30:38.793",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883235,1728124238802,"fUST",-5000.0,0.000163,2,"2024-10-05T10:30:38.802",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883236,1728124238812,"fUST",-151.0,0.000163,2,"2024-10-05T10:30:38.812",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883237,1728124238821,"fUST",-18510.4274533,0.000163,2,"2024-10-05T10:30:38.821",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883238,1728124238834,"fUST",-920.13883923,0.000163,2,"2024-10-05T10:30:38.834",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883269,1728124239912,"fUST",-2653.05905804,0.000163,2,"2024-10-05T10:30:39.912",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883360,1728125156954,"fUST",1149.08946493,0.0002,120,"2024-10-05T10:45:56.954",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883415,1728125432034,"fUST",-1000.0,0.00013876,2,"2024-10-05T10:50:32.034",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883450,1728125438188,"fUST",-480.4233307,0.00014265,2,"2024-10-05T10:50:38.188",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883451,1728125438199,"fUST",-300.0,0.00014331,2,"2024-10-05T10:50:38.199",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883452,1728125438210,"fUST",-70.26107301,0.00014331,2,"2024-10-05T10:50:38.210",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883459,1728125440235,"fUST",-229.73892699,0.00014331,2,"2024-10-05T10:50:40.235",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883460,1728125440244,"fUST",-1647.85215965,0.00014332,2,"2024-10-05T10:50:40.244",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883461,1728125440256,"fUST",-1504.12975499,0.00014332,2,"2024-10-05T10:50:40.256",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883479,1728125446076,"fUST",-18727.22848916,0.00014332,2,"2024-10-05T10:50:46.076",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883480,1728125446086,"fUST",-164.58219,0.00014753,2,"2024-10-05T10:50:46.086",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883481,1728125446095,"fUST",-164.58219,0.00014794,2,"2024-10-05T10:50:46.095",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883482,1728125446105,"fUST",-164.58219,0.00014834,2,"2024-10-05T10:50:46.105",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883483,1728125446114,"fUST",-164.58219,0.00014875,2,"2024-10-05T10:50:46.114",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883484,1728125446124,"fUST",-164.58219,0.00014915,2,"2024-10-05T10:50:46.124",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883485,1728125446133,"fUST",-164.58219,0.00014955,2,"2024-10-05T10:50:46.133",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883486,1728125446143,"fUST",-164.58219,0.00014996,2,"2024-10-05T10:50:46.143",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883487,1728125446152,"fUST",-164.58219,0.00015036,2,"2024-10-05T10:50:46.152",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883488,1728125446163,"fUST",-159.0803524,0.00015068,2,"2024-10-05T10:50:46.163",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883489,1728125446173,"fUST",-164.58219,0.00015077,2,"2024-10-05T10:50:46.173",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883490,1728125446183,"fUST",-164.58219,0.00015117,2,"2024-10-05T10:50:46.183",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883491,1728125446191,"fUST",-164.58219,0.00015158,2,"2024-10-05T10:50:46.191",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883492,1728125446201,"fUST",-164.58219,0.00015198,2,"2024-10-05T10:50:46.201",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883493,1728125446210,"fUST",-165.25509,0.00015212,2,"2024-10-05T10:50:46.210",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883494,1728125446219,"fUST",-165.25509,0.0001522,2,"2024-10-05T10:50:46.219",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883495,1728125446237,"fUST",-165.25509,0.00015228,2,"2024-10-05T10:50:46.237",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883496,1728125446251,"fUST",-165.25509,0.00015237,2,"2024-10-05T10:50:46.251",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883497,1728125446262,"fUST",-164.58219,0.00015239,2,"2024-10-05T10:50:46.262",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883498,1728125446271,"fUST",-165.25509,0.00015245,2,"2024-10-05T10:50:46.271",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883499,1728125446281,"fUST",-1000.0,0.00015246,2,"2024-10-05T10:50:46.281",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883500,1728125446291,"fUST",-165.25509,0.00015254,2,"2024-10-05T10:50:46.291",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883501,1728125446301,"fUST",-165.25509,0.00015262,2,"2024-10-05T10:50:46.301",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883502,1728125446310,"fUST",-165.25509,0.00015271,2,"2024-10-05T10:50:46.310",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883503,1728125446319,"fUST",-165.25509,0.00015279,2,"2024-10-05T10:50:46.319",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883504,1728125446329,"fUST",-108.9026872,0.00015279,2,"2024-10-05T10:50:46.329",0.0003358,60.26,0.958606672381994,381431982.15542215]
[339883590,1728126632326,"fUST",-173.49535,0.00014617,2,"2024-10-05T11:10:32.326",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883592,1728126632341,"fUST",-173.49535,0.00014712,2,"2024-10-05T11:10:32.341",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883596,1728126632356,"fUST",-157.786333,0.00014781,2,"2024-10-05T11:10:32.356",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883599,1728126632370,"fUST",-157.786333,0.00014793,2,"2024-10-05T11:10:32.370",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883602,1728126632383,"fUST",-157.786333,0.00014806,2,"2024-10-05T11:10:32.383",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883604,1728126632397,"fUST",-173.49535,0.00014807,2,"2024-10-05T11:10:32.397",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883605,1728126632412,"fUST",-157.786333,0.00014818,2,"2024-10-05T11:10:32.412",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883606,1728126632426,"fUST",-157.786333,0.0001483,2,"2024-10-05T11:10:32.426",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883607,1728126632438,"fUST",-157.786333,0.00014843,2,"2024-10-05T11:10:32.438",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883608,1728126632451,"fUST",-75.87781025,0.00014855,2,"2024-10-05T11:10:32.451",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883758,1728126638418,"fUST",-81.90852275,0.00014855,2,"2024-10-05T11:10:38.418",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883759,1728126638429,"fUST",-6236.8361091,0.00014863,2,"2024-10-05T11:10:38.429",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883760,1728126638440,"fUST",-173.49535,0.00014902,2,"2024-10-05T11:10:38.440",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883761,1728126638451,"fUST",-900.0,0.00014972,2,"2024-10-05T11:10:38.451",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883762,1728126638461,"fUST",-173.49535,0.00014997,2,"2024-10-05T11:10:38.461",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883763,1728126638470,"fUST",-173.49535,0.00015093,2,"2024-10-05T11:10:38.470",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883764,1728126638479,"fUST",-173.49535,0.00015188,2,"2024-10-05T11:10:38.479",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883765,1728126638489,"fUST",-300.0,0.00015283,2,"2024-10-05T11:10:38.489",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883766,1728126638498,"fUST",-173.49535,0.00015283,2,"2024-10-05T11:10:38.498",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883767,1728126638507,"fUST",-300.0,0.00015284,2,"2024-10-05T11:10:38.507",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883768,1728126638516,"fUST",-165.25509,0.00015288,2,"2024-10-05T11:10:38.516",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883770,1728126638528,"fUST",-153.0,0.0001537,2,"2024-10-05T11:10:38.528",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883772,1728126638539,"fUST",-153.0,0.0001537,2,"2024-10-05T11:10:38.539",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883774,1728126638549,"fUST",-153.0,0.0001537,2,"2024-10-05T11:10:38.549",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883776,1728126638559,"fUST",-153.0,0.0001537,2,"2024-10-05T11:10:38.559",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883778,1728126638569,"fUST",-153.0,0.0001537,2,"2024-10-05T11:10:38.569",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883780,1728126638579,"fUST",-168.2260285,0.0001537,2,"2024-10-05T11:10:38.579",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883782,1728126638589,"fUST",-173.49535,0.00015378,2,"2024-10-05T11:10:38.589",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883785,1728126638602,"fUST",-1000.0,0.00016,16,"2024-10-05T11:10:38.602",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883787,1728126638613,"fUST",-5000.0,0.00016,2,"2024-10-05T11:10:38.613",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883789,1728126638627,"fUST",-221.2597809,0.000162,2,"2024-10-05T11:10:38.627",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883791,1728126638636,"fUST",-154.35054708,0.00016209,2,"2024-10-05T11:10:38.636",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883794,1728126638650,"fUST",-1223.91931776,0.00016209,2,"2024-10-05T11:10:38.650",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883889,1728126640306,"fUST",-65773.85114224,0.00016209,2,"2024-10-05T11:10:40.306",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883890,1728126640317,"fUST",-4291.05987779,0.0001621,2,"2024-10-05T11:10:40.317",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883892,1728126640327,"fUST",-11984.42019876,0.0001622,2,"2024-10-05T11:10:40.327",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883894,1728126640340,"fUST",-187.73205494,0.0001622,2,"2024-10-05T11:10:40.340",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883896,1728126640350,"fUST",-7147.44447136,0.0001622,2,"2024-10-05T11:10:40.350",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883926,1728126643587,"fUST",-1755.6565995,0.00016209,2,"2024-10-05T11:10:43.587",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883927,1728126643599,"fUST",-1028.9275,0.00016209,2,"2024-10-05T11:10:43.599",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883928,1728126643610,"fUST",-319.06112074,0.00016209,2,"2024-10-05T11:10:43.610",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339883999,1728127832514,"fUST",-213.47088552,0.000123,2,"2024-10-05T11:30:32.514",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884001,1728127832528,"fUST",-500.0,0.00013317,2,"2024-10-05T11:30:32.528",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884003,1728127832537,"fUST",-85.64858994,0.00014018,2,"2024-10-05T11:30:32.537",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884112,1728127843594,"fUST",-414.35141006,0.00014018,2,"2024-10-05T11:30:43.594",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884113,1728127843605,"fUST",-500.0,0.00014756,2,"2024-10-05T11:30:43.605",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884114,1728127843615,"fUST",-2298.611872,0.00014928,2,"2024-10-05T11:30:43.615",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884115,1728127843624,"fUST",-700.0,0.00014972,2,"2024-10-05T11:30:43.624",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884116,1728127843633,"fUST",-500.0,0.00015533,2,"2024-10-05T11:30:43.633",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884117,1728127843642,"fUST",-300.0,0.00015599,2,"2024-10-05T11:30:43.642",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884118,1728127843652,"fUST",-300.0,0.00015599,2,"2024-10-05T11:30:43.652",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884119,1728127843662,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.662",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884120,1728127843671,"fUST",-153.323223,0.000156,2,"2024-10-05T11:30:43.671",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884121,1728127843680,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.680",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884122,1728127843691,"fUST",-209.5952082,0.000156,2,"2024-10-05T11:30:43.691",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884123,1728127843701,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.701",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884124,1728127843711,"fUST",-209.5952082,0.000156,2,"2024-10-05T11:30:43.711",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884125,1728127843720,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.720",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884126,1728127843730,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.730",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884127,1728127843739,"fUST",-209.5952082,0.000156,2,"2024-10-05T11:30:43.739",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884128,1728127843749,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.749",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884129,1728127843759,"fUST",-209.5952082,0.000156,2,"2024-10-05T11:30:43.759",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884130,1728127843768,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.768",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884131,1728127843777,"fUST",-209.5952082,0.000156,2,"2024-10-05T11:30:43.777",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884132,1728127843786,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.786",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884133,1728127843795,"fUST",-356.1910081,0.000156,2,"2024-10-05T11:30:43.795",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884134,1728127843805,"fUST",-153.0,0.000156,2,"2024-10-05T11:30:43.805",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884135,1728127843815,"fUST",-2420.66844101,0.0001612,2,"2024-10-05T11:30:43.815",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884257,1728129043689,"fUST",-500.0,0.00014557,2,"2024-10-05T11:50:43.689",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884258,1728129043700,"fUST",-600.0,0.00014972,2,"2024-10-05T11:50:43.700",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884259,1728129043711,"fUST",-469.40000004,0.00015324,2,"2024-10-05T11:50:43.711",0.0003358,60.25,0.958601910099948,381431900.60353625]
[339884356,1728130237748,"fUST",-300.0,0.00014206,2,"2024-10-05T12:10:37.748",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884357,1728130237758,"fUST",-300.0,0.00014206,2,"2024-10-05T12:10:37.758",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884358,1728130237768,"fUST",-12477.89678214,0.00014207,2,"2024-10-05T12:10:37.768",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884359,1728130237779,"fUST",-5986.6567623,0.00014208,2,"2024-10-05T12:10:37.779",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884360,1728130237789,"fUST",-1168.9282764,0.00014443,2,"2024-10-05T12:10:37.789",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884361,1728130237799,"fUST",-520.58372453,0.00014836,2,"2024-10-05T12:10:37.799",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884362,1728130237810,"fUST",-1606.83264544,0.00014836,2,"2024-10-05T12:10:37.810",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884363,1728130237825,"fUST",-3310.84238111,0.00014836,2,"2024-10-05T12:10:37.825",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884369,1728130242718,"fUST",-5022.68690361,0.00014206,2,"2024-10-05T12:10:42.718",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884370,1728130242728,"fUST",-2150.26901783,0.00014836,2,"2024-10-05T12:10:42.728",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884371,1728130242738,"fUST",-600.0,0.00014972,2,"2024-10-05T12:10:42.738",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884372,1728130242760,"fUST",-30.59999996,0.00015324,2,"2024-10-05T12:10:42.760",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884373,1728130242771,"fUST",-420.0,0.0001556,2,"2024-10-05T12:10:42.771",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884374,1728130242781,"fUST",-300.0,0.00015626,2,"2024-10-05T12:10:42.781",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884375,1728130242791,"fUST",-151.0,0.00015748,2,"2024-10-05T12:10:42.791",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884376,1728130242802,"fUST",-151.0,0.00015748,2,"2024-10-05T12:10:42.802",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884377,1728130242814,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.814",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884378,1728130242825,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.825",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884379,1728130242837,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.837",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884380,1728130242847,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.847",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884381,1728130242858,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.858",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884382,1728130242868,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.868",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884383,1728130242881,"fUST",-217.790275,0.00015848,2,"2024-10-05T12:10:42.881",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884384,1728130242892,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.892",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884385,1728130242903,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.903",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884386,1728130242916,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.916",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884387,1728130242926,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.926",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884388,1728130242936,"fUST",-173.65,0.00015848,2,"2024-10-05T12:10:42.936",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884389,1728130242946,"fUST",-173.65,0.00015848,2,"2024-10-05T12:10:42.946",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884390,1728130242957,"fUST",-1007.40882,0.00015848,2,"2024-10-05T12:10:42.957",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884391,1728130242967,"fUST",-298.971818,0.00015848,2,"2024-10-05T12:10:42.967",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884392,1728130242977,"fUST",-298.971818,0.00015848,2,"2024-10-05T12:10:42.977",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884393,1728130242987,"fUST",-320.447917,0.00015848,2,"2024-10-05T12:10:42.987",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884394,1728130242997,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:42.997",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884395,1728130243007,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.007",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884396,1728130243018,"fUST",-320.447917,0.00015848,2,"2024-10-05T12:10:43.018",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884397,1728130243028,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.028",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884398,1728130243038,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.038",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884399,1728130243048,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.048",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884400,1728130243058,"fUST",-231.252586,0.00015848,2,"2024-10-05T12:10:43.058",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884401,1728130243069,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.069",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884402,1728130243079,"fUST",-231.252586,0.00015848,2,"2024-10-05T12:10:43.079",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884403,1728130243091,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.091",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884404,1728130243102,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.102",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884405,1728130243112,"fUST",-161.241968,0.00015848,2,"2024-10-05T12:10:43.112",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884406,1728130243122,"fUST",-161.241968,0.00015848,2,"2024-10-05T12:10:43.122",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884407,1728130243133,"fUST",-151.720241,0.00015848,2,"2024-10-05T12:10:43.133",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884408,1728130243143,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.143",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884409,1728130243153,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.153",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884410,1728130243163,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.163",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884411,1728130243173,"fUST",-215.666956,0.00015848,2,"2024-10-05T12:10:43.173",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884412,1728130243184,"fUST",-215.666956,0.00015848,2,"2024-10-05T12:10:43.184",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884413,1728130243194,"fUST",-215.666956,0.00015848,2,"2024-10-05T12:10:43.194",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884414,1728130243204,"fUST",-215.666956,0.00015848,2,"2024-10-05T12:10:43.204",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884415,1728130243214,"fUST",-171.621609,0.00015848,2,"2024-10-05T12:10:43.214",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884416,1728130243223,"fUST",-171.621609,0.00015848,2,"2024-10-05T12:10:43.223",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884417,1728130243234,"fUST",-171.621609,0.00015848,2,"2024-10-05T12:10:43.234",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884418,1728130243245,"fUST",-274.76559,0.00015848,2,"2024-10-05T12:10:43.245",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884419,1728130243255,"fUST",-274.76559,0.00015848,2,"2024-10-05T12:10:43.255",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884420,1728130243265,"fUST",-171.621609,0.00015848,2,"2024-10-05T12:10:43.265",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884421,1728130243275,"fUST",-274.76559,0.00015848,2,"2024-10-05T12:10:43.275",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884422,1728130243285,"fUST",-274.76559,0.00015848,2,"2024-10-05T12:10:43.285",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884423,1728130243296,"fUST",-688.448053,0.00015848,2,"2024-10-05T12:10:43.296",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884424,1728130243306,"fUST",-688.448053,0.00015848,2,"2024-10-05T12:10:43.306",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884425,1728130243316,"fUST",-688.448053,0.00015848,2,"2024-10-05T12:10:43.316",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884426,1728130243327,"fUST",-688.448053,0.00015848,2,"2024-10-05T12:10:43.327",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884427,1728130243342,"fUST",-234.310352,0.00015848,2,"2024-10-05T12:10:43.342",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884428,1728130243352,"fUST",-706.362233,0.00015848,2,"2024-10-05T12:10:43.352",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884429,1728130243362,"fUST",-706.362233,0.00015848,2,"2024-10-05T12:10:43.362",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884430,1728130243376,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.376",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884431,1728130243386,"fUST",-234.310352,0.00015848,2,"2024-10-05T12:10:43.386",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884432,1728130243396,"fUST",-706.362233,0.00015848,2,"2024-10-05T12:10:43.396",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884433,1728130243406,"fUST",-706.362233,0.00015848,2,"2024-10-05T12:10:43.406",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884434,1728130243416,"fUST",-225.406285,0.00015848,2,"2024-10-05T12:10:43.416",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884435,1728130243426,"fUST",-225.406285,0.00015848,2,"2024-10-05T12:10:43.426",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884436,1728130243436,"fUST",-225.406285,0.00015848,2,"2024-10-05T12:10:43.436",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884437,1728130243446,"fUST",-225.406285,0.00015848,2,"2024-10-05T12:10:43.446",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884438,1728130243456,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.456",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884439,1728130243466,"fUST",-151.0,0.00015848,2,"2024-10-05T12:10:43.466",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884440,1728130243476,"fUST",-187.461276,0.00015848,2,"2024-10-05T12:10:43.476",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884441,1728130243486,"fUST",-1000.0,0.00015889,2,"2024-10-05T12:10:43.486",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884442,1728130243496,"fUST",-1024.40251603,0.00015898,2,"2024-10-05T12:10:43.496",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884443,1728130243506,"fUST",-151.0,0.00015898,2,"2024-10-05T12:10:43.506",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884444,1728130243516,"fUST",-306.0,0.000159,2,"2024-10-05T12:10:43.516",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884445,1728130243526,"fUST",-1918.747892,0.000159,2,"2024-10-05T12:10:43.526",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884446,1728130243536,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.536",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884447,1728130243547,"fUST",-1918.747892,0.000159,2,"2024-10-05T12:10:43.547",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884448,1728130243557,"fUST",-294.168626,0.000159,2,"2024-10-05T12:10:43.557",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884449,1728130243567,"fUST",-294.168626,0.000159,2,"2024-10-05T12:10:43.567",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884450,1728130243577,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.577",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884451,1728130243588,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.588",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884452,1728130243598,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.598",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884453,1728130243608,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.608",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884454,1728130243618,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.618",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884455,1728130243629,"fUST",-173.65,0.000159,2,"2024-10-05T12:10:43.629",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884456,1728130243639,"fUST",-173.65,0.000159,2,"2024-10-05T12:10:43.639",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884457,1728130243652,"fUST",-173.65,0.000159,2,"2024-10-05T12:10:43.652",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884458,1728130243663,"fUST",-173.65,0.000159,2,"2024-10-05T12:10:43.663",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884459,1728130243673,"fUST",-1007.40882,0.000159,2,"2024-10-05T12:10:43.673",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884460,1728130243683,"fUST",-1007.40882,0.000159,2,"2024-10-05T12:10:43.683",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884461,1728130243693,"fUST",-298.971818,0.000159,2,"2024-10-05T12:10:43.693",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884462,1728130243703,"fUST",-298.971818,0.000159,2,"2024-10-05T12:10:43.703",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884463,1728130243713,"fUST",-298.971818,0.000159,2,"2024-10-05T12:10:43.713",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884464,1728130243723,"fUST",-298.971818,0.000159,2,"2024-10-05T12:10:43.723",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884465,1728130243733,"fUST",-320.447917,0.000159,2,"2024-10-05T12:10:43.733",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884466,1728130243743,"fUST",-320.447917,0.000159,2,"2024-10-05T12:10:43.743",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884467,1728130243753,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.753",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884468,1728130243764,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.764",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884469,1728130243774,"fUST",-320.447917,0.000159,2,"2024-10-05T12:10:43.774",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884470,1728130243784,"fUST",-320.447917,0.000159,2,"2024-10-05T12:10:43.784",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884471,1728130243795,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.795",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884472,1728130243807,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.807",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884473,1728130243821,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.821",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884474,1728130243835,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.835",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884475,1728130243846,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.846",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884476,1728130243858,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.858",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884477,1728130243868,"fUST",-231.252586,0.000159,2,"2024-10-05T12:10:43.868",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884478,1728130243880,"fUST",-231.252586,0.000159,2,"2024-10-05T12:10:43.880",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884479,1728130243893,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.893",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884480,1728130243903,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.903",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884481,1728130243914,"fUST",-231.252586,0.000159,2,"2024-10-05T12:10:43.914",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884482,1728130243924,"fUST",-231.252586,0.000159,2,"2024-10-05T12:10:43.924",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884483,1728130243934,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.934",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884484,1728130243946,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.946",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884485,1728130243956,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.956",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884486,1728130243966,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:43.966",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884487,1728130243976,"fUST",-161.241968,0.000159,2,"2024-10-05T12:10:43.976",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884488,1728130243986,"fUST",-161.241968,0.000159,2,"2024-10-05T12:10:43.986",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884489,1728130243996,"fUST",-161.241968,0.000159,2,"2024-10-05T12:10:43.996",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884490,1728130244006,"fUST",-161.241968,0.000159,2,"2024-10-05T12:10:44.006",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884491,1728130244016,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.016",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884492,1728130244026,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.026",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884493,1728130244035,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.035",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884494,1728130244045,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.045",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884495,1728130244056,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.056",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884496,1728130244066,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.066",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884497,1728130244075,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.075",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884498,1728130244085,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.085",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884499,1728130244096,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.096",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884500,1728130244106,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.106",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884501,1728130244116,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.116",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884502,1728130244127,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.127",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884503,1728130244137,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.137",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884504,1728130244147,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.147",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884505,1728130244157,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.157",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884506,1728130244167,"fUST",-215.666956,0.000159,2,"2024-10-05T12:10:44.167",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884507,1728130244177,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.177",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884508,1728130244186,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.186",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884509,1728130244196,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.196",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884510,1728130244206,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.206",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884511,1728130244216,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.216",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884512,1728130244226,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.226",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884513,1728130244236,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.236",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884514,1728130244245,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.245",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884515,1728130244255,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.255",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884516,1728130244266,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.266",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884517,1728130244276,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.276",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884518,1728130244286,"fUST",-171.621609,0.000159,2,"2024-10-05T12:10:44.286",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884519,1728130244296,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.296",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884520,1728130244305,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.305",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884521,1728130244315,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.315",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884522,1728130244325,"fUST",-274.76559,0.000159,2,"2024-10-05T12:10:44.325",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884523,1728130244336,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.336",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884524,1728130244346,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.346",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884525,1728130244355,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.355",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884526,1728130244366,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.366",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884527,1728130244376,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.376",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884528,1728130244386,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.386",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884529,1728130244396,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.396",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884530,1728130244405,"fUST",-688.448053,0.000159,2,"2024-10-05T12:10:44.405",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884531,1728130244416,"fUST",-234.310352,0.000159,2,"2024-10-05T12:10:44.416",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884532,1728130244426,"fUST",-234.310352,0.000159,2,"2024-10-05T12:10:44.426",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884533,1728130244436,"fUST",-234.310352,0.000159,2,"2024-10-05T12:10:44.436",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884534,1728130244445,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.445",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884535,1728130244455,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.455",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884536,1728130244465,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.465",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884537,1728130244475,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.475",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884538,1728130244485,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.485",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884539,1728130244494,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.494",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884540,1728130244504,"fUST",-293.327827,0.000159,2,"2024-10-05T12:10:44.504",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884541,1728130244514,"fUST",-234.310352,0.000159,2,"2024-10-05T12:10:44.514",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884542,1728130244524,"fUST",-234.310352,0.000159,2,"2024-10-05T12:10:44.524",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884543,1728130244534,"fUST",-234.310352,0.000159,2,"2024-10-05T12:10:44.534",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884544,1728130244544,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.544",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884545,1728130244554,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.554",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884546,1728130244564,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.564",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884547,1728130244573,"fUST",-706.362233,0.000159,2,"2024-10-05T12:10:44.573",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884548,1728130244583,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.583",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884549,1728130244594,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.594",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884550,1728130244603,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.603",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884551,1728130244613,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.613",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884552,1728130244622,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.622",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884553,1728130244632,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.632",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884554,1728130244643,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.643",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884555,1728130244652,"fUST",-225.406285,0.000159,2,"2024-10-05T12:10:44.652",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884556,1728130244662,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.662",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884557,1728130244672,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.672",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884558,1728130244682,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.682",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884559,1728130244691,"fUST",-151.0,0.000159,2,"2024-10-05T12:10:44.691",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884560,1728130244702,"fUST",-5000.0,0.000159,2,"2024-10-05T12:10:44.702",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884561,1728130244712,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.712",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884562,1728130244721,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.721",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884563,1728130244732,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.732",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884564,1728130244742,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.742",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884565,1728130244752,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.752",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884566,1728130244762,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.762",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884567,1728130244773,"fUST",-354.08601224,0.00015952,2,"2024-10-05T12:10:44.773",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884568,1728130244783,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.783",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884569,1728130244793,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.793",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884570,1728130244804,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:44.804",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884571,1728130245001,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.001",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884572,1728130245011,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.011",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884573,1728130245020,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.020",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884574,1728130245030,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.030",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884575,1728130245039,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.039",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884576,1728130245049,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.049",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884577,1728130245058,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.058",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884578,1728130245067,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.067",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884579,1728130245077,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.077",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884580,1728130245088,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.088",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884581,1728130245098,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.098",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884582,1728130245107,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.107",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884583,1728130245117,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.117",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884584,1728130245127,"fUST",-200.72150292,0.00015952,2,"2024-10-05T12:10:45.127",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884585,1728130245136,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.136",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884586,1728130245145,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.145",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884587,1728130245155,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.155",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884588,1728130245166,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.166",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884589,1728130245175,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.175",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884590,1728130245185,"fUST",-500.0,0.00015952,2,"2024-10-05T12:10:45.185",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884591,1728130245195,"fUST",-223.1480562,0.00015952,2,"2024-10-05T12:10:45.195",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884592,1728130245204,"fUST",-408.2625439,0.00015952,2,"2024-10-05T12:10:45.204",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884593,1728130245214,"fUST",-39193.8464255,0.00015953,2,"2024-10-05T12:10:45.214",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884594,1728130245225,"fUST",-39193.8464255,0.0001596,2,"2024-10-05T12:10:45.225",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884595,1728130245235,"fUST",-235.653256,0.00015962,2,"2024-10-05T12:10:45.235",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884596,1728130245245,"fUST",-449.9851409,0.00015962,2,"2024-10-05T12:10:45.245",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884597,1728130245256,"fUST",-15616.9621755,0.00015962,2,"2024-10-05T12:10:45.256",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884598,1728130245267,"fUST",-39193.8464255,0.00015963,2,"2024-10-05T12:10:45.267",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884599,1728130245276,"fUST",-31233.924351,0.00015963,2,"2024-10-05T12:10:45.276",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884600,1728130245286,"fUST",-34945.0086694,0.00015963,2,"2024-10-05T12:10:45.286",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884601,1728130245311,"fUST",-3617.01229832,0.00015963,2,"2024-10-05T12:10:45.311",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884602,1728130245341,"fUST",-6555.0,0.00015963,2,"2024-10-05T12:10:45.341",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884606,1728130609384,"fUST",164.0,0.0001921,120,"2024-10-05T12:16:49.384",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884703,1728131656808,"fUST",164.0,0.0001921,120,"2024-10-05T12:34:16.808",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884797,1728132643093,"fUST",-243.3,0.00010959,2,"2024-10-05T12:50:43.093",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884798,1728132643105,"fUST",-202.75,0.00010959,2,"2024-10-05T12:50:43.105",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884799,1728132643117,"fUST",-74.55776702,0.00010959,2,"2024-10-05T12:50:43.117",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884856,1728132646149,"fUST",-94.40223298,0.00010959,2,"2024-10-05T12:50:46.149",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884858,1728132646159,"fUST",-844.84,0.00010959,2,"2024-10-05T12:50:46.159",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884861,1728132646170,"fUST",-600.0,0.00014972,2,"2024-10-05T12:50:46.170",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884864,1728132646179,"fUST",-9214.35776702,0.00015,2,"2024-10-05T12:50:46.179",0.0003358,60.76,0.9585682246152031,381121783.1067673]
[339884932,1728133838256,"fUST",-162.047664,0.00014055,2,"2024-10-05T13:10:38.256",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884933,1728133838265,"fUST",-162.047664,0.00014201,2,"2024-10-05T13:10:38.265",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884934,1728133838276,"fUST",-162.047664,0.00014348,2,"2024-10-05T13:10:38.276",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884935,1728133838285,"fUST",-162.047664,0.00014494,2,"2024-10-05T13:10:38.285",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884936,1728133838295,"fUST",-162.047664,0.0001464,2,"2024-10-05T13:10:38.295",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884937,1728133838304,"fUST",-500.0,0.00014687,2,"2024-10-05T13:10:38.304",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884938,1728133838314,"fUST",-162.047664,0.00014787,2,"2024-10-05T13:10:38.314",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884939,1728133838323,"fUST",-1000.0,0.00014972,2,"2024-10-05T13:10:38.323",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884940,1728133838332,"fUST",-527.714016,0.00015,2,"2024-10-05T13:10:38.332",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884994,1728133840266,"fUST",-5711.23437507,0.00015,2,"2024-10-05T13:10:40.266",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884995,1728133840276,"fUST",-495.65926924,0.00015,2,"2024-10-05T13:10:40.276",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884996,1728133840285,"fUST",-2746.07858404,0.00015,2,"2024-10-05T13:10:40.285",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884997,1728133840295,"fUST",-24556.57394298,0.00015,2,"2024-10-05T13:10:40.295",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884998,1728133840305,"fUST",-200.61232135,0.00015359,2,"2024-10-05T13:10:40.305",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339884999,1728133840315,"fUST",-200.61232134,0.00015458,2,"2024-10-05T13:10:40.315",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885000,1728133840325,"fUST",-500.0,0.0001546,2,"2024-10-05T13:10:40.325",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885001,1728133840336,"fUST",-200.61232134,0.00015556,2,"2024-10-05T13:10:40.336",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885002,1728133840346,"fUST",-200.61232134,0.00015655,2,"2024-10-05T13:10:40.346",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885003,1728133840357,"fUST",-200.61232134,0.00015753,2,"2024-10-05T13:10:40.357",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885004,1728133840366,"fUST",-500.0,0.00015758,2,"2024-10-05T13:10:40.366",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885005,1728133840376,"fUST",-500.0,0.00015758,2,"2024-10-05T13:10:40.376",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885006,1728133840385,"fUST",-500.0,0.00015758,2,"2024-10-05T13:10:40.385",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885007,1728133840395,"fUST",-500.0,0.00015758,2,"2024-10-05T13:10:40.395",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885008,1728133840404,"fUST",-500.0,0.00015758,2,"2024-10-05T13:10:40.404",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885009,1728133840414,"fUST",-257.20385561,0.00015758,2,"2024-10-05T13:10:40.414",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885010,1728133840423,"fUST",-500.0,0.00015758,2,"2024-10-05T13:10:40.423",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885011,1728133840434,"fUST",-350.0721503,0.00015758,2,"2024-10-05T13:10:40.434",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885012,1728133840444,"fUST",-123877.58863,0.00015759,2,"2024-10-05T13:10:40.444",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885013,1728133840453,"fUST",-5408.39967559,0.0001576,2,"2024-10-05T13:10:40.453",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885014,1728133840463,"fUST",-1000.0,0.0001576,2,"2024-10-05T13:10:40.463",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885015,1728133840473,"fUST",-1017.28823175,0.00015763,2,"2024-10-05T13:10:40.473",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885016,1728133840483,"fUST",-7147.44447136,0.00015773,2,"2024-10-05T13:10:40.483",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885017,1728133840492,"fUST",-3000.0,0.00015773,2,"2024-10-05T13:10:40.492",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885018,1728133840502,"fUST",-5610.14785603,0.00015833,2,"2024-10-05T13:10:40.502",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885019,1728133840515,"fUST",-9721.63666467,0.00015833,2,"2024-10-05T13:10:40.515",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885020,1728133840525,"fUST",-151.0,0.0001584,2,"2024-10-05T13:10:40.525",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885021,1728133840534,"fUST",-151.0,0.0001584,2,"2024-10-05T13:10:40.534",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885022,1728133840545,"fUST",-151.0,0.0001584,2,"2024-10-05T13:10:40.545",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885023,1728133840556,"fUST",-151.0,0.0001584,2,"2024-10-05T13:10:40.556",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885024,1728133840566,"fUST",-314.98959863,0.0001584,2,"2024-10-05T13:10:40.566",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885025,1728133840576,"fUST",-164.9572792,0.0001584,2,"2024-10-05T13:10:40.576",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885026,1728133840587,"fUST",-7462.09054816,0.0001584,2,"2024-10-05T13:10:40.587",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885038,1728133843263,"fUST",-3741.21522322,0.0001584,2,"2024-10-05T13:10:43.263",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885103,1728135038497,"fUST",-213.8156792,0.00014181,2,"2024-10-05T13:30:38.497",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885104,1728135038507,"fUST",-209.30959627,0.00014251,2,"2024-10-05T13:30:38.507",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885105,1728135038519,"fUST",-90.69040373,0.00014251,2,"2024-10-05T13:30:38.519",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885106,1728135038529,"fUST",-300.0,0.00014251,2,"2024-10-05T13:30:38.529",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885107,1728135038539,"fUST",-10.94259719,0.00014252,2,"2024-10-05T13:30:38.539",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885136,1728135040423,"fUST",-22515.20016551,0.00014252,2,"2024-10-05T13:30:40.423",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885137,1728135040438,"fUST",-1147.1603882,0.0001426,2,"2024-10-05T13:30:40.438",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885138,1728135040448,"fUST",-232.60682,0.00014261,2,"2024-10-05T13:30:40.448",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885139,1728135040458,"fUST",-900.0,0.00014972,2,"2024-10-05T13:30:40.458",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885140,1728135040468,"fUST",-232.60682,0.00015004,2,"2024-10-05T13:30:40.468",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885141,1728135040477,"fUST",-153.0,0.000152,2,"2024-10-05T13:30:40.477",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885142,1728135040487,"fUST",-739.62294691,0.00015501,2,"2024-10-05T13:30:40.487",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885143,1728135040497,"fUST",-420.0,0.00015609,2,"2024-10-05T13:30:40.497",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885144,1728135040506,"fUST",-4997.7586137,0.0001566,2,"2024-10-05T13:30:40.506",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885145,1728135040516,"fUST",-24724.29621568,0.000157,2,"2024-10-05T13:30:40.516",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885146,1728135040529,"fUST",-679.40527399,0.000157,2,"2024-10-05T13:30:40.529",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885163,1728135043526,"fUST",-624.88000006,0.000157,2,"2024-10-05T13:30:43.526",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885164,1728135043538,"fUST",-13507.9898264,0.000157,2,"2024-10-05T13:30:43.538",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885184,1728135046557,"fUST",-567.33718519,0.000157,2,"2024-10-05T13:30:46.557",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885197,1728135046756,"fUST",-1000.0,0.000157,2,"2024-10-05T13:30:46.756",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885213,1728136129480,"fUST",880.33089786,0.0002,120,"2024-10-05T13:48:49.480",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885214,1728136151597,"fUST",1000.0,0.00015,120,"2024-10-05T13:49:11.597",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885283,1728136246655,"fUST",-14370.11608,0.00014971,2,"2024-10-05T13:50:46.655",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885284,1728136246665,"fUST",-800.0,0.00014972,2,"2024-10-05T13:50:46.665",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885285,1728136246675,"fUST",-4373.03878697,0.00015692,2,"2024-10-05T13:50:46.675",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885286,1728136246685,"fUST",-12037.8784444,0.000157,2,"2024-10-05T13:50:46.685",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885287,1728136246694,"fUST",-1000.0,0.00015712,2,"2024-10-05T13:50:46.694",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885288,1728136246706,"fUST",-5408.39967559,0.0001572,2,"2024-10-05T13:50:46.706",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885289,1728136246716,"fUST",-300.0,0.00015729,2,"2024-10-05T13:50:46.716",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885290,1728136246726,"fUST",-7147.44447136,0.0001573,2,"2024-10-05T13:50:46.726",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885291,1728136246739,"fUST",-3000.0,0.0001573,2,"2024-10-05T13:50:46.739",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885292,1728136246750,"fUST",-15229.9741793,0.00015791,2,"2024-10-05T13:50:46.750",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885293,1728136246761,"fUST",-448.32252216,0.00015791,2,"2024-10-05T13:50:46.761",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885294,1728136246772,"fUST",-15229.9741793,0.00015792,2,"2024-10-05T13:50:46.772",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885295,1728136246782,"fUST",-151.0,0.00015792,2,"2024-10-05T13:50:46.782",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885296,1728136246793,"fUST",-209.280272,0.00015792,2,"2024-10-05T13:50:46.793",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885297,1728136246802,"fUST",-151.0,0.00015792,2,"2024-10-05T13:50:46.802",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885298,1728136246812,"fUST",-209.280272,0.00015792,2,"2024-10-05T13:50:46.812",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885299,1728136246823,"fUST",-151.0,0.00015792,2,"2024-10-05T13:50:46.823",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885300,1728136246834,"fUST",-224.313542,0.00015792,2,"2024-10-05T13:50:46.834",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885301,1728136246845,"fUST",-151.0,0.00015792,2,"2024-10-05T13:50:46.845",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885302,1728136246855,"fUST",-224.313542,0.00015792,2,"2024-10-05T13:50:46.855",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885303,1728136246864,"fUST",-293.250288,0.00015792,2,"2024-10-05T13:50:46.864",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885304,1728136246873,"fUST",-194.90025,0.00015792,2,"2024-10-05T13:50:46.873",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885305,1728136246883,"fUST",-1473.44754225,0.00015792,2,"2024-10-05T13:50:46.883",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885306,1728136246893,"fUST",-7645.41132219,0.00015792,2,"2024-10-05T13:50:46.893",0.0003358,60.5,0.9585987345266563,381384986.4700103]
[339885346,1728137431898,"fUST",-300.0,0.0001423,2,"2024-10-05T14:10:31.898",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885347,1728137431908,"fUST",-136.33522896,0.00014231,2,"2024-10-05T14:10:31.908",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885348,1728137432045,"fUST",-1004.11442699,0.00014231,2,"2024-10-05T14:10:32.045",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885369,1728137439785,"fUST",-3043.15890822,0.00014231,2,"2024-10-05T14:10:39.785",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885370,1728137439863,"fUST",-484.3039704,0.00014231,2,"2024-10-05T14:10:39.863",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885378,1728137442811,"fUST",-653.0055,0.00014231,2,"2024-10-05T14:10:42.811",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885379,1728137442826,"fUST",-1041.50543224,0.00014231,2,"2024-10-05T14:10:42.826",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885380,1728137442894,"fUST",-11607.51328476,0.00014231,2,"2024-10-05T14:10:42.894",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885381,1728137442906,"fUST",-466.74000006,0.00014231,2,"2024-10-05T14:10:42.906",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885382,1728137442935,"fUST",-1367.4891411,0.00014231,2,"2024-10-05T14:10:42.935",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885386,1728137445744,"fUST",-736.87080341,0.00014231,2,"2024-10-05T14:10:45.744",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885387,1728137445822,"fUST",-734.3,0.00014231,2,"2024-10-05T14:10:45.822",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885388,1728137445836,"fUST",-503.31382489,0.00014231,2,"2024-10-05T14:10:45.836",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885502,1728138631895,"fUST",-1346.5,0.00013214,2,"2024-10-05T14:30:31.895",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885503,1728138631905,"fUST",-392.567788,0.00013825,2,"2024-10-05T14:30:31.905",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885505,1728138631914,"fUST",-848.27743021,0.00014107,2,"2024-10-05T14:30:31.914",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885507,1728138631924,"fUST",-1173.73482449,0.00014139,2,"2024-10-05T14:30:31.924",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885509,1728138631933,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.933",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885511,1728138631942,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.942",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885512,1728138631951,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.951",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885513,1728138631960,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.960",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885515,1728138631970,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.970",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885516,1728138631979,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.979",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885518,1728138631988,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.988",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885520,1728138631998,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:31.998",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885522,1728138632007,"fUST",-6518.34464416,0.00014218,2,"2024-10-05T14:30:32.007",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885524,1728138632016,"fUST",-23282.9731324,0.00014219,2,"2024-10-05T14:30:32.016",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885525,1728138632027,"fUST",-31546.7503813,0.00014219,2,"2024-10-05T14:30:32.027",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885527,1728138632037,"fUST",-151.0,0.00014219,2,"2024-10-05T14:30:32.037",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885529,1728138632047,"fUST",-216.012854,0.00014219,2,"2024-10-05T14:30:32.047",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885531,1728138632059,"fUST",-151.0,0.00014219,2,"2024-10-05T14:30:32.059",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885533,1728138632069,"fUST",-151.0,0.00014219,2,"2024-10-05T14:30:32.069",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885534,1728138632080,"fUST",-151.0,0.00014219,2,"2024-10-05T14:30:32.080",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885535,1728138632091,"fUST",-23282.9731324,0.00014219,2,"2024-10-05T14:30:32.091",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885536,1728138632101,"fUST",-31546.7503813,0.00014219,2,"2024-10-05T14:30:32.101",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885537,1728138632111,"fUST",-151.0,0.0001422,2,"2024-10-05T14:30:32.111",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885538,1728138632121,"fUST",-151.0,0.0001422,2,"2024-10-05T14:30:32.121",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885539,1728138632132,"fUST",-151.0,0.0001422,2,"2024-10-05T14:30:32.132",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885540,1728138632142,"fUST",-151.0,0.0001422,2,"2024-10-05T14:30:32.142",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885541,1728138632152,"fUST",-223.789558,0.0001422,2,"2024-10-05T14:30:32.152",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885542,1728138632162,"fUST",-294.387561,0.0001422,2,"2024-10-05T14:30:32.162",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885543,1728138632173,"fUST",-4774.76194327,0.0001422,2,"2024-10-05T14:30:32.173",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885573,1728138638000,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.000",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885574,1728138638010,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.010",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885575,1728138638020,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.020",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885576,1728138638030,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.030",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885577,1728138638041,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.041",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885579,1728138638052,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.052",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885580,1728138638063,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.063",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885581,1728138638074,"fUST",-150.112233,0.000142,2,"2024-10-05T14:30:38.074",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885582,1728138638085,"fUST",-205.56357225,0.00014218,2,"2024-10-05T14:30:38.085",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885583,1728138638095,"fUST",-510.50158448,0.00014218,2,"2024-10-05T14:30:38.095",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885584,1728138638105,"fUST",-161.876811,0.00014219,2,"2024-10-05T14:30:38.105",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885585,1728138638115,"fUST",-220.49271904,0.00014219,2,"2024-10-05T14:30:38.115",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885586,1728138638126,"fUST",-161.876811,0.0001422,2,"2024-10-05T14:30:38.126",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885587,1728138638136,"fUST",-161.876811,0.0001422,2,"2024-10-05T14:30:38.136",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885588,1728138638145,"fUST",-879.1933998,0.0001422,2,"2024-10-05T14:30:38.145",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885589,1728138638154,"fUST",-1353.41897257,0.0001422,2,"2024-10-05T14:30:38.154",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885590,1728138638166,"fUST",-1346.5,0.0001422,2,"2024-10-05T14:30:38.166",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885612,1728138640042,"fUST",-625.5,0.0001422,2,"2024-10-05T14:30:40.042",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885630,1728138645992,"fUST",-161.876811,0.00014219,2,"2024-10-05T14:30:45.992",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885631,1728138646002,"fUST",-161.876811,0.0001422,2,"2024-10-05T14:30:46.002",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885632,1728138646011,"fUST",-161.876811,0.0001422,2,"2024-10-05T14:30:46.011",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885633,1728138646021,"fUST",-5799.069567,0.0001422,2,"2024-10-05T14:30:46.021",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885634,1728138646033,"fUST",-32666.69578196,0.0001422,2,"2024-10-05T14:30:46.033",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885635,1728138646043,"fUST",-63093.5007625,0.0001422,2,"2024-10-05T14:30:46.043",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885636,1728138646053,"fUST",-11364.30963577,0.00014221,2,"2024-10-05T14:30:46.053",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885637,1728138646069,"fUST",-798.90942728,0.00014221,2,"2024-10-05T14:30:46.069",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885641,1728139149091,"fUST",201.09926189,0.0002,120,"2024-10-05T14:39:09.091",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885684,1728139832129,"fUST",-5145.56131817,0.0001387,2,"2024-10-05T14:50:32.129",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885686,1728139832142,"fUST",-163.73619785,0.00013986,2,"2024-10-05T14:50:32.142",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885688,1728139832152,"fUST",-300.0,0.00014085,2,"2024-10-05T14:50:32.152",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885690,1728139832161,"fUST",-300.0,0.00014085,2,"2024-10-05T14:50:32.161",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885692,1728139832172,"fUST",-7900.86652017,0.00014086,2,"2024-10-05T14:50:32.172",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885694,1728139832183,"fUST",-244.36292351,0.00014099,2,"2024-10-05T14:50:32.183",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885696,1728139832194,"fUST",-1056.36134205,0.00014118,2,"2024-10-05T14:50:32.194",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885698,1728139832204,"fUST",-18018.2175528,0.00014191,2,"2024-10-05T14:50:32.204",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885700,1728139832215,"fUST",-25237.400305,0.00014191,2,"2024-10-05T14:50:32.215",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885702,1728139832226,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.226",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885704,1728139832237,"fUST",-471.53799426,0.00014196,2,"2024-10-05T14:50:32.237",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885706,1728139832247,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.247",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885708,1728139832257,"fUST",-500.43790222,0.00014196,2,"2024-10-05T14:50:32.257",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885710,1728139832269,"fUST",-420.68644613,0.00014196,2,"2024-10-05T14:50:32.269",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885712,1728139832280,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.280",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885714,1728139832290,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.290",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885717,1728139832302,"fUST",-347.82873289,0.00014196,2,"2024-10-05T14:50:32.302",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885719,1728139832312,"fUST",-517.60165498,0.00014196,2,"2024-10-05T14:50:32.312",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885720,1728139832323,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.323",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885723,1728139832334,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.334",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885724,1728139832344,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.344",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885727,1728139832355,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.355",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885728,1728139832366,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.366",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885730,1728139832376,"fUST",-500.0,0.00014196,2,"2024-10-05T14:50:32.376",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885732,1728139832388,"fUST",-258.66753022,0.00014197,2,"2024-10-05T14:50:32.388",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885734,1728139832399,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.399",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885736,1728139832411,"fUST",-349.9355099,0.00014197,2,"2024-10-05T14:50:32.411",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885737,1728139832420,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.420",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885739,1728139832430,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.430",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885741,1728139832442,"fUST",-281.78529728,0.00014197,2,"2024-10-05T14:50:32.442",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885743,1728139832452,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.452",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885745,1728139832464,"fUST",-553.02586147,0.00014197,2,"2024-10-05T14:50:32.464",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885747,1728139832475,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.475",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885748,1728139832485,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.485",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885750,1728139832494,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.494",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885752,1728139832503,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.503",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885753,1728139832515,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.515",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885754,1728139832524,"fUST",-500.0,0.00014197,2,"2024-10-05T14:50:32.524",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885755,1728139832533,"fUST",-151.0,0.00014197,2,"2024-10-05T14:50:32.533",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885756,1728139832542,"fUST",-282.544893,0.00014197,2,"2024-10-05T14:50:32.542",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885757,1728139832552,"fUST",-36036.4351056,0.00014197,2,"2024-10-05T14:50:32.552",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885758,1728139832561,"fUST",-31862.0069131,0.00014197,2,"2024-10-05T14:50:32.561",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885759,1728139832573,"fUST",-600.0,0.00014197,2,"2024-10-05T14:50:32.573",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885789,1728139838193,"fUST",-596.26816485,0.00014191,2,"2024-10-05T14:50:38.193",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885790,1728139838203,"fUST",-188.352245,0.00014197,2,"2024-10-05T14:50:38.203",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885791,1728139838214,"fUST",-15920.58218914,0.00014197,2,"2024-10-05T14:50:38.214",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885792,1728139838228,"fUST",-252.68,0.00014197,2,"2024-10-05T14:50:38.228",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885839,1728139840126,"fUST",-188.352245,0.00014197,2,"2024-10-05T14:50:40.126",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885840,1728139840137,"fUST",-1053.39908197,0.00014197,2,"2024-10-05T14:50:40.137",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885860,1728139843221,"fUST",-270.07175746,0.0001419,2,"2024-10-05T14:50:43.221",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885861,1728139843252,"fUST",-229.92824254,0.0001419,2,"2024-10-05T14:50:43.252",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885862,1728139843263,"fUST",-151.0,0.00014197,2,"2024-10-05T14:50:43.263",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885863,1728139843272,"fUST",-183.31175746,0.00014197,2,"2024-10-05T14:50:43.272",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885864,1728139843284,"fUST",-99.23313554,0.00014197,2,"2024-10-05T14:50:43.284",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885865,1728139843294,"fUST",-786.13242579,0.00014197,2,"2024-10-05T14:50:43.294",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885866,1728139843303,"fUST",-3259.17232208,0.00014198,2,"2024-10-05T14:50:43.303",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885867,1728139843314,"fUST",-439.5966999,0.00014198,2,"2024-10-05T14:50:43.314",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885868,1728139843323,"fUST",-16022.90409767,0.00014198,2,"2024-10-05T14:50:43.323",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885869,1728139843345,"fUST",-1506.73271861,0.00014198,2,"2024-10-05T14:50:43.345",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885870,1728139843423,"fUST",-511.33648474,0.00014198,2,"2024-10-05T14:50:43.423",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885876,1728139846273,"fUST",-10947.9366617,0.00014198,2,"2024-10-05T14:50:46.273",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885877,1728139846290,"fUST",-7047.52514288,0.00014198,2,"2024-10-05T14:50:46.290",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885878,1728139846302,"fUST",-50474.80061,0.00014198,2,"2024-10-05T14:50:46.302",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885879,1728139846312,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.312",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885880,1728139846324,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.324",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885881,1728139846335,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.335",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885882,1728139846348,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.348",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885883,1728139846359,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.359",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885884,1728139846370,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.370",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885885,1728139846381,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.381",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885886,1728139846392,"fUST",-810.45,0.00014198,2,"2024-10-05T14:50:46.392",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885887,1728139846404,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.404",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885888,1728139846414,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.414",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885889,1728139846424,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.424",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885890,1728139846434,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.434",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885891,1728139846444,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.444",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885892,1728139846454,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.454",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885893,1728139846463,"fUST",-626.92,0.00014198,2,"2024-10-05T14:50:46.463",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885894,1728139846473,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.473",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885895,1728139846482,"fUST",-702.25,0.00014198,2,"2024-10-05T14:50:46.482",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885896,1728139846492,"fUST",-847.18,0.00014198,2,"2024-10-05T14:50:46.492",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885897,1728139846502,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.502",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885898,1728139846512,"fUST",-570.81,0.00014198,2,"2024-10-05T14:50:46.512",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885899,1728139846521,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.521",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885900,1728139846531,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.531",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885901,1728139846540,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.540",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885902,1728139846550,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.550",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885903,1728139846561,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.561",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885904,1728139846572,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.572",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885905,1728139846583,"fUST",-319.23236402,0.00014198,2,"2024-10-05T14:50:46.583",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885906,1728139846593,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.593",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885907,1728139846605,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.605",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885908,1728139846615,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.615",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885909,1728139846627,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.627",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885910,1728139846638,"fUST",-538.94477239,0.00014198,2,"2024-10-05T14:50:46.638",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885911,1728139846648,"fUST",-150.0,0.00014198,2,"2024-10-05T14:50:46.648",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885912,1728139846659,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.659",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885913,1728139846671,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.671",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885914,1728139846683,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.683",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885915,1728139846695,"fUST",-267.89509025,0.00014198,2,"2024-10-05T14:50:46.695",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885916,1728139846707,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.707",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885917,1728139846718,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.718",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885918,1728139846729,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.729",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885919,1728139846739,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.739",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885920,1728139846750,"fUST",-454.95716333,0.00014198,2,"2024-10-05T14:50:46.750",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885921,1728139846760,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.760",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885922,1728139846773,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.773",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885923,1728139846785,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.785",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885924,1728139846796,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.796",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885925,1728139846806,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.806",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885926,1728139846819,"fUST",-602.12,0.00014198,2,"2024-10-05T14:50:46.819",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885927,1728139846830,"fUST",-561.27,0.00014198,2,"2024-10-05T14:50:46.830",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885928,1728139846841,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.841",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885929,1728139846851,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.851",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885930,1728139846861,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.861",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885931,1728139846871,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.871",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885932,1728139846881,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.881",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885933,1728139846892,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.892",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885934,1728139846903,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.903",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885935,1728139846913,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.913",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885936,1728139846923,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.923",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885937,1728139846933,"fUST",-1367.62,0.00014198,2,"2024-10-05T14:50:46.933",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885938,1728139846944,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.944",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885939,1728139846954,"fUST",-795.26,0.00014198,2,"2024-10-05T14:50:46.954",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885940,1728139846964,"fUST",-1500.27,0.00014198,2,"2024-10-05T14:50:46.964",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885941,1728139846975,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.975",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885942,1728139846986,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.986",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885943,1728139846996,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:46.996",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885944,1728139847006,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.006",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885945,1728139847015,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.015",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885946,1728139847025,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.025",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885947,1728139847035,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.035",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885948,1728139847045,"fUST",-151.0,0.00014198,2,"2024-10-05T14:50:47.045",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885949,1728139847055,"fUST",-151.379917,0.00014198,2,"2024-10-05T14:50:47.055",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885950,1728139847065,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.065",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885951,1728139847074,"fUST",-282.544893,0.00014198,2,"2024-10-05T14:50:47.074",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885952,1728139847084,"fUST",-282.544893,0.00014198,2,"2024-10-05T14:50:47.084",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885953,1728139847094,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.094",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885954,1728139847104,"fUST",-188.352245,0.00014198,2,"2024-10-05T14:50:47.104",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885955,1728139847114,"fUST",-188.352245,0.00014198,2,"2024-10-05T14:50:47.114",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885956,1728139847123,"fUST",-188.352245,0.00014198,2,"2024-10-05T14:50:47.123",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885957,1728139847133,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.133",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885958,1728139847143,"fUST",-282.544893,0.00014198,2,"2024-10-05T14:50:47.143",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885959,1728139847153,"fUST",-188.352245,0.00014198,2,"2024-10-05T14:50:47.153",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885960,1728139847162,"fUST",-838.7,0.00014198,2,"2024-10-05T14:50:47.162",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885961,1728139847171,"fUST",-188.352245,0.00014198,2,"2024-10-05T14:50:47.171",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885962,1728139847181,"fUST",-500.0,0.00014198,2,"2024-10-05T14:50:47.181",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885963,1728139847191,"fUST",-188.352245,0.00014198,2,"2024-10-05T14:50:47.191",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885964,1728139847200,"fUST",-151.0,0.00014198,2,"2024-10-05T14:50:47.200",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885965,1728139847210,"fUST",-151.0,0.00014198,2,"2024-10-05T14:50:47.210",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885966,1728139847219,"fUST",-282.544893,0.00014198,2,"2024-10-05T14:50:47.219",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885967,1728139847229,"fUST",-151.0,0.00014198,2,"2024-10-05T14:50:47.229",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885968,1728139847238,"fUST",-282.544893,0.00014198,2,"2024-10-05T14:50:47.238",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885969,1728139847248,"fUST",-282.544893,0.00014198,2,"2024-10-05T14:50:47.248",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885970,1728139847257,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.257",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885971,1728139847424,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.424",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885972,1728139847460,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.460",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885973,1728139847471,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.471",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885974,1728139847483,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.483",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885975,1728139847493,"fUST",-856.297497,0.00014199,2,"2024-10-05T14:50:47.493",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885976,1728139847504,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.504",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885977,1728139847514,"fUST",-856.297497,0.00014199,2,"2024-10-05T14:50:47.514",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885978,1728139847525,"fUST",-500.0,0.00014199,2,"2024-10-05T14:50:47.525",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885979,1728139847535,"fUST",-500.0,0.00014199,2,"2024-10-05T14:50:47.535",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885980,1728139847545,"fUST",-164.139475,0.00014199,2,"2024-10-05T14:50:47.545",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885981,1728139847555,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.555",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885982,1728139847565,"fUST",-164.139475,0.00014199,2,"2024-10-05T14:50:47.565",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885983,1728139847576,"fUST",-296.773306,0.00014199,2,"2024-10-05T14:50:47.576",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885984,1728139847586,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.586",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885985,1728139847597,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.597",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885986,1728139847607,"fUST",-151.0,0.00014199,2,"2024-10-05T14:50:47.607",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885987,1728139847618,"fUST",-310.185294,0.00014199,2,"2024-10-05T14:50:47.618",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885988,1728139847629,"fUST",-310.185294,0.00014199,2,"2024-10-05T14:50:47.629",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885989,1728139847640,"fUST",-239.511363,0.00014199,2,"2024-10-05T14:50:47.640",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885990,1728139847651,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.651",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885991,1728139847661,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.661",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885992,1728139847674,"fUST",-186.536719,0.000142,2,"2024-10-05T14:50:47.674",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885993,1728139847684,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.684",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885994,1728139847694,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.694",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885995,1728139847704,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.704",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885996,1728139847715,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.715",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885997,1728139847727,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.727",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885998,1728139847738,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.738",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339885999,1728139847749,"fUST",-150.112233,0.000142,2,"2024-10-05T14:50:47.749",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886000,1728139847759,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.759",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886001,1728139847771,"fUST",-153.006915,0.000142,2,"2024-10-05T14:50:47.771",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886002,1728139847781,"fUST",-240.747216,0.000142,2,"2024-10-05T14:50:47.781",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886003,1728139847792,"fUST",-240.747216,0.000142,2,"2024-10-05T14:50:47.792",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886004,1728139847802,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.802",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886005,1728139847812,"fUST",-441.495731,0.000142,2,"2024-10-05T14:50:47.812",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886006,1728139847823,"fUST",-441.495731,0.000142,2,"2024-10-05T14:50:47.823",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886007,1728139847835,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.835",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886008,1728139847844,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.844",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886009,1728139847854,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.854",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886010,1728139847864,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.864",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886011,1728139847875,"fUST",-264.751763,0.000142,2,"2024-10-05T14:50:47.875",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886012,1728139847885,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.885",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886013,1728139847897,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.897",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886014,1728139847906,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.906",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886015,1728139847916,"fUST",-264.751763,0.000142,2,"2024-10-05T14:50:47.916",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886016,1728139847927,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.927",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886017,1728139847938,"fUST",-1705.84455,0.000142,2,"2024-10-05T14:50:47.938",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886018,1728139847949,"fUST",-1705.84455,0.000142,2,"2024-10-05T14:50:47.949",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886019,1728139847960,"fUST",-2351.127321,0.000142,2,"2024-10-05T14:50:47.960",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886020,1728139847970,"fUST",-2351.127321,0.000142,2,"2024-10-05T14:50:47.970",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886021,1728139847981,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.981",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886022,1728139847993,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:47.993",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886023,1728139848004,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.004",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886024,1728139848014,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.014",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886025,1728139848025,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.025",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886026,1728139848035,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.035",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886027,1728139848045,"fUST",-856.297497,0.000142,2,"2024-10-05T14:50:48.045",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886028,1728139848055,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.055",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886029,1728139848065,"fUST",-856.297497,0.000142,2,"2024-10-05T14:50:48.065",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886030,1728139848074,"fUST",-284.043441,0.000142,2,"2024-10-05T14:50:48.074",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886031,1728139848084,"fUST",-284.043441,0.000142,2,"2024-10-05T14:50:48.084",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886032,1728139848095,"fUST",-164.139475,0.000142,2,"2024-10-05T14:50:48.095",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886033,1728139848104,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.104",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886034,1728139848114,"fUST",-164.139475,0.000142,2,"2024-10-05T14:50:48.114",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886035,1728139848123,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.123",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886036,1728139848133,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.133",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886037,1728139848144,"fUST",-151.0,0.000142,2,"2024-10-05T14:50:48.144",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886038,1728139848155,"fUST",-310.185294,0.000142,2,"2024-10-05T14:50:48.155",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886039,1728139848165,"fUST",-310.185294,0.000142,2,"2024-10-05T14:50:48.165",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886040,1728139848177,"fUST",-188.352245,0.000142,2,"2024-10-05T14:50:48.177",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886041,1728139848187,"fUST",-188.352245,0.000142,2,"2024-10-05T14:50:48.187",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886042,1728139848204,"fUST",-188.352245,0.000142,2,"2024-10-05T14:50:48.204",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886043,1728139848214,"fUST",-282.544893,0.000142,2,"2024-10-05T14:50:48.214",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886044,1728139848224,"fUST",-282.544893,0.000142,2,"2024-10-05T14:50:48.224",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886045,1728139848235,"fUST",-282.544893,0.000142,2,"2024-10-05T14:50:48.235",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886046,1728139848247,"fUST",-188.352245,0.000142,2,"2024-10-05T14:50:48.247",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886047,1728139848258,"fUST",-188.352245,0.000142,2,"2024-10-05T14:50:48.258",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886048,1728139848268,"fUST",-188.352245,0.000142,2,"2024-10-05T14:50:48.268",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886049,1728139848278,"fUST",-282.544893,0.000142,2,"2024-10-05T14:50:48.278",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886050,1728139848288,"fUST",-282.544893,0.000142,2,"2024-10-05T14:50:48.288",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886051,1728139848297,"fUST",-282.544893,0.000142,2,"2024-10-05T14:50:48.297",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886052,1728139848306,"fUST",-18018.2175528,0.000142,2,"2024-10-05T14:50:48.306",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886053,1728139848316,"fUST",-25237.400305,0.000142,2,"2024-10-05T14:50:48.316",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886054,1728139848326,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.326",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886055,1728139848335,"fUST",-240.747216,0.00014201,2,"2024-10-05T14:50:48.335",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886056,1728139848344,"fUST",-240.747216,0.00014201,2,"2024-10-05T14:50:48.344",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886057,1728139848353,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.353",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886058,1728139848363,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.363",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886059,1728139848372,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.372",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886060,1728139848382,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.382",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886061,1728139848391,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.391",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886062,1728139848401,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.401",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886063,1728139848411,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.411",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886064,1728139848422,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.422",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886065,1728139848431,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.431",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886066,1728139848440,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.440",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886067,1728139848449,"fUST",-3000.0,0.00014201,2,"2024-10-05T14:50:48.449",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886068,1728139848458,"fUST",-997.127937,0.00014201,2,"2024-10-05T14:50:48.458",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886069,1728139848467,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.467",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886070,1728139848476,"fUST",-441.495731,0.00014201,2,"2024-10-05T14:50:48.476",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886071,1728139848486,"fUST",-441.495731,0.00014201,2,"2024-10-05T14:50:48.486",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886072,1728139848495,"fUST",-151.255717,0.00014201,2,"2024-10-05T14:50:48.495",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886073,1728139848505,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.505",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886074,1728139848515,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.515",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886075,1728139848524,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.524",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886076,1728139848534,"fUST",-264.751763,0.00014201,2,"2024-10-05T14:50:48.534",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886077,1728139848544,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.544",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886078,1728139848554,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.554",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886079,1728139848565,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.565",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886080,1728139848574,"fUST",-264.751763,0.00014201,2,"2024-10-05T14:50:48.574",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886081,1728139848584,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.584",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886082,1728139848594,"fUST",-1705.84455,0.00014201,2,"2024-10-05T14:50:48.594",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886083,1728139848604,"fUST",-1705.84455,0.00014201,2,"2024-10-05T14:50:48.604",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886084,1728139848614,"fUST",-2351.127321,0.00014201,2,"2024-10-05T14:50:48.614",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886085,1728139848624,"fUST",-2351.127321,0.00014201,2,"2024-10-05T14:50:48.624",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886086,1728139848633,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.633",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886087,1728139848642,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.642",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886088,1728139848652,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.652",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886089,1728139848661,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.661",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886090,1728139848671,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.671",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886091,1728139848681,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.681",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886092,1728139848691,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.691",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886093,1728139848702,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.702",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886094,1728139848711,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.711",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886095,1728139848721,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.721",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886096,1728139848731,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.731",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886097,1728139848741,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.741",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886098,1728139848751,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.751",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886099,1728139848760,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.760",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886100,1728139848771,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.771",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886101,1728139848781,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.781",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886102,1728139848791,"fUST",-856.297497,0.00014201,2,"2024-10-05T14:50:48.791",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886103,1728139848802,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.802",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886104,1728139848812,"fUST",-856.297497,0.00014201,2,"2024-10-05T14:50:48.812",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886105,1728139848822,"fUST",-856.297497,0.00014201,2,"2024-10-05T14:50:48.822",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886106,1728139848831,"fUST",-228.827245,0.00014201,2,"2024-10-05T14:50:48.831",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886107,1728139848840,"fUST",-856.297497,0.00014201,2,"2024-10-05T14:50:48.840",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886108,1728139848850,"fUST",-856.297497,0.00014201,2,"2024-10-05T14:50:48.850",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886109,1728139848859,"fUST",-284.043441,0.00014201,2,"2024-10-05T14:50:48.859",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886110,1728139848869,"fUST",-856.297497,0.00014201,2,"2024-10-05T14:50:48.869",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886111,1728139848879,"fUST",-500.0,0.00014201,2,"2024-10-05T14:50:48.879",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886112,1728139848890,"fUST",-284.043441,0.00014201,2,"2024-10-05T14:50:48.890",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886113,1728139848899,"fUST",-164.139475,0.00014201,2,"2024-10-05T14:50:48.899",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886114,1728139848909,"fUST",-164.139475,0.00014201,2,"2024-10-05T14:50:48.909",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886115,1728139848918,"fUST",-164.139475,0.00014201,2,"2024-10-05T14:50:48.918",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886116,1728139848928,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.928",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886117,1728139848937,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.937",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886118,1728139848946,"fUST",-164.139475,0.00014201,2,"2024-10-05T14:50:48.946",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886119,1728139848955,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:48.955",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886120,1728139848965,"fUST",-164.139475,0.00014201,2,"2024-10-05T14:50:48.965",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886121,1728139848974,"fUST",-164.139475,0.00014201,2,"2024-10-05T14:50:48.974",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886122,1728139848983,"fUST",-1000.0,0.00014201,2,"2024-10-05T14:50:48.983",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886123,1728139848994,"fUST",-1000.0,0.00014201,2,"2024-10-05T14:50:48.994",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886124,1728139849005,"fUST",-1000.0,0.00014201,2,"2024-10-05T14:50:49.005",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886125,1728139849014,"fUST",-1000.0,0.00014201,2,"2024-10-05T14:50:49.014",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886126,1728139849024,"fUST",-1000.0,0.00014201,2,"2024-10-05T14:50:49.024",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886127,1728139849033,"fUST",-213.397287,0.00014201,2,"2024-10-05T14:50:49.033",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886128,1728139849045,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.045",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886129,1728139849055,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.055",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886130,1728139849066,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.066",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886131,1728139849080,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.080",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886132,1728139849090,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.090",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886133,1728139849099,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.099",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886134,1728139849108,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.108",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886135,1728139849118,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.118",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886136,1728139849128,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.128",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886137,1728139849137,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.137",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886138,1728139849146,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.146",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886139,1728139849155,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.155",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886140,1728139849165,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.165",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886141,1728139849174,"fUST",-151.0,0.00014201,2,"2024-10-05T14:50:49.174",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886142,1728139849184,"fUST",-152.275345,0.00014201,2,"2024-10-05T14:50:49.184",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886143,1728139849193,"fUST",-201.882188,0.00014201,2,"2024-10-05T14:50:49.193",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886144,1728139849203,"fUST",-201.882188,0.00014201,2,"2024-10-05T14:50:49.203",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886145,1728139849213,"fUST",-201.882188,0.00014201,2,"2024-10-05T14:50:49.213",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886146,1728139849222,"fUST",-201.882188,0.00014201,2,"2024-10-05T14:50:49.222",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886147,1728139849231,"fUST",-201.882188,0.00014201,2,"2024-10-05T14:50:49.231",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886148,1728139849241,"fUST",-201.882188,0.00014201,2,"2024-10-05T14:50:49.241",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886149,1728139849251,"fUST",-310.185294,0.00014201,2,"2024-10-05T14:50:49.251",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886150,1728139849260,"fUST",-310.185294,0.00014201,2,"2024-10-05T14:50:49.260",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886151,1728139849269,"fUST",-310.185294,0.00014201,2,"2024-10-05T14:50:49.269",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886152,1728139849279,"fUST",-310.185294,0.00014201,2,"2024-10-05T14:50:49.279",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886153,1728139849288,"fUST",-310.185294,0.00014201,2,"2024-10-05T14:50:49.288",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886154,1728139849298,"fUST",-310.185294,0.00014201,2,"2024-10-05T14:50:49.298",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886155,1728139849308,"fUST",-188.352245,0.00014201,2,"2024-10-05T14:50:49.308",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886156,1728139849318,"fUST",-188.352245,0.00014201,2,"2024-10-05T14:50:49.318",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886157,1728139849327,"fUST",-188.352245,0.00014201,2,"2024-10-05T14:50:49.327",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886158,1728139849337,"fUST",-282.544893,0.00014201,2,"2024-10-05T14:50:49.337",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886159,1728139849347,"fUST",-282.544893,0.00014201,2,"2024-10-05T14:50:49.347",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886160,1728139849356,"fUST",-282.544893,0.00014201,2,"2024-10-05T14:50:49.356",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886161,1728139849366,"fUST",-188.352245,0.00014201,2,"2024-10-05T14:50:49.366",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886162,1728139849375,"fUST",-188.352245,0.00014201,2,"2024-10-05T14:50:49.375",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886163,1728139849384,"fUST",-188.352251,0.00014201,2,"2024-10-05T14:50:49.384",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886164,1728139849395,"fUST",-282.544893,0.00014201,2,"2024-10-05T14:50:49.395",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886165,1728139849406,"fUST",-282.544893,0.00014201,2,"2024-10-05T14:50:49.406",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886166,1728139849415,"fUST",-282.544895,0.00014201,2,"2024-10-05T14:50:49.415",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886167,1728139849425,"fUST",-500.0,0.00014206,2,"2024-10-05T14:50:49.425",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886168,1728139849435,"fUST",-500.0,0.00014206,2,"2024-10-05T14:50:49.435",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886169,1728139849445,"fUST",-18018.2175528,0.00014207,2,"2024-10-05T14:50:49.445",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886170,1728139849454,"fUST",-25237.400305,0.00014207,2,"2024-10-05T14:50:49.454",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886171,1728139849463,"fUST",-720.94,0.00014207,2,"2024-10-05T14:50:49.463",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886172,1728139849473,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.473",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886173,1728139849482,"fUST",-687.16,0.00014207,2,"2024-10-05T14:50:49.482",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886174,1728139849491,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.491",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886175,1728139849501,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.501",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886176,1728139849510,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.510",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886177,1728139849519,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.519",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886178,1728139849530,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.530",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886179,1728139849540,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.540",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886180,1728139849550,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.550",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886181,1728139849561,"fUST",-557.43,0.00014207,2,"2024-10-05T14:50:49.561",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886182,1728139849571,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.571",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886183,1728139849582,"fUST",-502.25310522,0.00014207,2,"2024-10-05T14:50:49.582",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886184,1728139849591,"fUST",-580.18256197,0.00014207,2,"2024-10-05T14:50:49.591",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886185,1728139849601,"fUST",-501.38044683,0.00014207,2,"2024-10-05T14:50:49.601",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886186,1728139849610,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.610",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886187,1728139849620,"fUST",-726.13,0.00014207,2,"2024-10-05T14:50:49.620",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886188,1728139849630,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.630",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886189,1728139849639,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.639",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886190,1728139849649,"fUST",-852.73,0.00014207,2,"2024-10-05T14:50:49.649",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886191,1728139849659,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.659",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886192,1728139849669,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.669",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886193,1728139849680,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.680",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886194,1728139849690,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:49.690",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886195,1728139849700,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:49.700",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886196,1728139849709,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.709",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886197,1728139849718,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.718",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886198,1728139849728,"fUST",-240.747216,0.00014207,2,"2024-10-05T14:50:49.728",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886199,1728139849739,"fUST",-240.747216,0.00014207,2,"2024-10-05T14:50:49.739",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886200,1728139849750,"fUST",-240.747216,0.00014207,2,"2024-10-05T14:50:49.750",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886201,1728139849760,"fUST",-240.747216,0.00014207,2,"2024-10-05T14:50:49.760",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886202,1728139849771,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.771",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886203,1728139849908,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.908",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886204,1728139849918,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:49.918",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886205,1728139849929,"fUST",-441.495731,0.00014207,2,"2024-10-05T14:50:49.929",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886206,1728139849939,"fUST",-441.495731,0.00014207,2,"2024-10-05T14:50:49.939",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886207,1728139849949,"fUST",-870.91,0.00014207,2,"2024-10-05T14:50:49.949",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886208,1728139849960,"fUST",-441.495731,0.00014207,2,"2024-10-05T14:50:49.960",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886209,1728139849971,"fUST",-441.495731,0.00014207,2,"2024-10-05T14:50:49.971",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886210,1728139849981,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:49.981",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886211,1728139849991,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:49.991",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886212,1728139850001,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.001",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886213,1728139850010,"fUST",-779.84,0.00014207,2,"2024-10-05T14:50:50.010",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886214,1728139850021,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.021",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886215,1728139850031,"fUST",-295.172036,0.00014207,2,"2024-10-05T14:50:50.031",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886216,1728139850041,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.041",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886217,1728139850052,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.052",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886218,1728139850064,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.064",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886219,1728139850076,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.076",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886220,1728139850086,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.086",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886221,1728139850096,"fUST",-264.751763,0.00014207,2,"2024-10-05T14:50:50.096",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886222,1728139850106,"fUST",-264.751763,0.00014207,2,"2024-10-05T14:50:50.106",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886223,1728139850117,"fUST",-237.594848,0.00014207,2,"2024-10-05T14:50:50.117",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886224,1728139850127,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.127",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886225,1728139850138,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.138",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886226,1728139850149,"fUST",-484.72236044,0.00014207,2,"2024-10-05T14:50:50.149",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886227,1728139850158,"fUST",-264.751763,0.00014207,2,"2024-10-05T14:50:50.158",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886228,1728139850169,"fUST",-264.751763,0.00014207,2,"2024-10-05T14:50:50.169",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886229,1728139850180,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.180",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886230,1728139850190,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.190",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886231,1728139850204,"fUST",-1705.84455,0.00014207,2,"2024-10-05T14:50:50.204",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886232,1728139850215,"fUST",-1705.84455,0.00014207,2,"2024-10-05T14:50:50.215",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886233,1728139850225,"fUST",-181.5535554,0.00014207,2,"2024-10-05T14:50:50.225",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886234,1728139850239,"fUST",-1705.84455,0.00014207,2,"2024-10-05T14:50:50.239",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886235,1728139850250,"fUST",-1705.84455,0.00014207,2,"2024-10-05T14:50:50.250",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886236,1728139850259,"fUST",-2351.127321,0.00014207,2,"2024-10-05T14:50:50.259",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886237,1728139850270,"fUST",-2351.127321,0.00014207,2,"2024-10-05T14:50:50.270",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886238,1728139850283,"fUST",-2351.127321,0.00014207,2,"2024-10-05T14:50:50.283",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886239,1728139850294,"fUST",-2351.127321,0.00014207,2,"2024-10-05T14:50:50.294",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886240,1728139850306,"fUST",-733.74,0.00014207,2,"2024-10-05T14:50:50.306",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886241,1728139850317,"fUST",-283.048529,0.00014207,2,"2024-10-05T14:50:50.317",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886242,1728139850330,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.330",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886243,1728139850340,"fUST",-3616.66,0.00014207,2,"2024-10-05T14:50:50.340",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886244,1728139850351,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.351",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886245,1728139850362,"fUST",-161.394357,0.00014207,2,"2024-10-05T14:50:50.362",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886246,1728139850373,"fUST",-1187.54,0.00014207,2,"2024-10-05T14:50:50.373",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886247,1728139850383,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.383",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886248,1728139850395,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.395",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886249,1728139850406,"fUST",-1187.26,0.00014207,2,"2024-10-05T14:50:50.406",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886250,1728139850416,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.416",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886251,1728139850425,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.425",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886252,1728139850435,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.435",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886253,1728139850447,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.447",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886254,1728139850458,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.458",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886255,1728139850468,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.468",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886256,1728139850478,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.478",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886257,1728139850491,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.491",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886258,1728139850502,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.502",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886259,1728139850513,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.513",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886260,1728139850523,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.523",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886261,1728139850533,"fUST",-235.124721,0.00014207,2,"2024-10-05T14:50:50.533",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886262,1728139850543,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.543",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886263,1728139850552,"fUST",-590.34,0.00014207,2,"2024-10-05T14:50:50.552",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886264,1728139850562,"fUST",-1562.3,0.00014207,2,"2024-10-05T14:50:50.562",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886265,1728139850572,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.572",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886266,1728139850582,"fUST",-726.59,0.00014207,2,"2024-10-05T14:50:50.582",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886267,1728139850593,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.593",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886268,1728139850604,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.604",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886269,1728139850614,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.614",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886270,1728139850624,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.624",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886271,1728139850634,"fUST",-31477.4,0.00014207,2,"2024-10-05T14:50:50.634",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886272,1728139850646,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.646",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886273,1728139850656,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.656",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886274,1728139850666,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.666",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886275,1728139850677,"fUST",-856.297497,0.00014207,2,"2024-10-05T14:50:50.677",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886276,1728139850689,"fUST",-856.297497,0.00014207,2,"2024-10-05T14:50:50.689",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886277,1728139850699,"fUST",-856.297497,0.00014207,2,"2024-10-05T14:50:50.699",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886278,1728139850708,"fUST",-856.297497,0.00014207,2,"2024-10-05T14:50:50.708",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886279,1728139850719,"fUST",-284.043441,0.00014207,2,"2024-10-05T14:50:50.719",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886280,1728139850730,"fUST",-856.297497,0.00014207,2,"2024-10-05T14:50:50.730",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886281,1728139850741,"fUST",-284.043441,0.00014207,2,"2024-10-05T14:50:50.741",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886282,1728139850751,"fUST",-856.297497,0.00014207,2,"2024-10-05T14:50:50.751",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886283,1728139850762,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.762",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886284,1728139850773,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.773",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886285,1728139850782,"fUST",-556.57,0.00014207,2,"2024-10-05T14:50:50.782",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886286,1728139850791,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.791",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886287,1728139850801,"fUST",-556.57,0.00014207,2,"2024-10-05T14:50:50.801",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886288,1728139850810,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.810",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886289,1728139850821,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.821",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886290,1728139850831,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.831",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886291,1728139850841,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.841",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886292,1728139850850,"fUST",-496.26946933,0.00014207,2,"2024-10-05T14:50:50.850",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886293,1728139850860,"fUST",-284.043441,0.00014207,2,"2024-10-05T14:50:50.860",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886294,1728139850870,"fUST",-284.043441,0.00014207,2,"2024-10-05T14:50:50.870",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886295,1728139850880,"fUST",-2686.33,0.00014207,2,"2024-10-05T14:50:50.880",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886296,1728139850890,"fUST",-4716.56,0.00014207,2,"2024-10-05T14:50:50.890",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886297,1728139850899,"fUST",-798.92,0.00014207,2,"2024-10-05T14:50:50.899",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886298,1728139850909,"fUST",-164.139475,0.00014207,2,"2024-10-05T14:50:50.909",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886299,1728139850919,"fUST",-164.139475,0.00014207,2,"2024-10-05T14:50:50.919",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886300,1728139850929,"fUST",-164.139475,0.00014207,2,"2024-10-05T14:50:50.929",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886301,1728139850940,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:50.940",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886302,1728139850949,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.949",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886303,1728139850960,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.960",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886304,1728139850970,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:50.970",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886305,1728139850981,"fUST",-164.139475,0.00014207,2,"2024-10-05T14:50:50.981",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886306,1728139850991,"fUST",-164.139475,0.00014207,2,"2024-10-05T14:50:50.991",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886307,1728139851001,"fUST",-164.139475,0.00014207,2,"2024-10-05T14:50:51.001",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886308,1728139851011,"fUST",-604.57,0.00014207,2,"2024-10-05T14:50:51.011",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886309,1728139851020,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:51.020",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886310,1728139851030,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:51.030",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886311,1728139851040,"fUST",-1173.09,0.00014207,2,"2024-10-05T14:50:51.040",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886312,1728139851054,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:51.054",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886313,1728139851063,"fUST",-546.25539767,0.00014207,2,"2024-10-05T14:50:51.063",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886314,1728139851073,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:51.073",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886315,1728139851084,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:51.084",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886316,1728139851094,"fUST",-1013.71,0.00014207,2,"2024-10-05T14:50:51.094",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886317,1728139851106,"fUST",-500.0,0.00014207,2,"2024-10-05T14:50:51.106",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886318,1728139851117,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:51.117",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886319,1728139851130,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:51.130",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886320,1728139851141,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:51.141",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886321,1728139851151,"fUST",-825.12282115,0.00014207,2,"2024-10-05T14:50:51.151",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886322,1728139851504,"fUST",-536.0253987,0.00014207,2,"2024-10-05T14:50:51.504",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886323,1728139851703,"fUST",-37.97178015,0.00014207,2,"2024-10-05T14:50:51.703",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886324,1728139851714,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:51.714",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886325,1728139851724,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:51.724",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886326,1728139851733,"fUST",-151.0,0.00014207,2,"2024-10-05T14:50:51.733",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886327,1728139851744,"fUST",-128.75610311,0.00014207,2,"2024-10-05T14:50:51.744",0.0003358,60.68,0.9586068846965535,381389520.63788927]
[339886382,1728141032363,"fUST",-1504.11864846,0.00013092,2,"2024-10-05T15:10:32.363",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886659,1728141038442,"fUST",-3995.46292794,0.00013092,2,"2024-10-05T15:10:38.442",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886661,1728141038453,"fUST",-2728.1517499,0.00013103,2,"2024-10-05T15:10:38.453",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886663,1728141038465,"fUST",-300.0,0.00013999,2,"2024-10-05T15:10:38.465",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886665,1728141038477,"fUST",-300.0,0.00013999,2,"2024-10-05T15:10:38.477",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886667,1728141038487,"fUST",-2000.0,0.00014,2,"2024-10-05T15:10:38.487",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886669,1728141038496,"fUST",-4207.37667154,0.00014078,2,"2024-10-05T15:10:38.496",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886671,1728141038507,"fUST",-1030.91964309,0.00014089,2,"2024-10-05T15:10:38.507",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886673,1728141038516,"fUST",-502.5489,0.00014172,2,"2024-10-05T15:10:38.516",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886675,1728141038526,"fUST",-501.45077088,0.00014173,2,"2024-10-05T15:10:38.526",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886677,1728141038536,"fUST",-500.0,0.00014173,2,"2024-10-05T15:10:38.536",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886679,1728141038546,"fUST",-500.49987289,0.00014173,2,"2024-10-05T15:10:38.546",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886681,1728141038556,"fUST",-242.08206301,0.00014173,2,"2024-10-05T15:10:38.556",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886684,1728141038567,"fUST",-258.67903198,0.00014173,2,"2024-10-05T15:10:38.567",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886686,1728141038577,"fUST",-500.0,0.00014173,2,"2024-10-05T15:10:38.577",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886688,1728141038586,"fUST",-500.0,0.00014173,2,"2024-10-05T15:10:38.586",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886690,1728141038596,"fUST",-3335.29993012,0.00014173,2,"2024-10-05T15:10:38.596",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886806,1728141040339,"fUST",-5998.28894995,0.00014173,2,"2024-10-05T15:10:40.339",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886807,1728141040383,"fUST",-14916.88040639,0.00014173,2,"2024-10-05T15:10:40.383",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339886808,1728141040428,"fUST",-55417.01112909,0.00014173,2,"2024-10-05T15:10:40.428",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887049,1728141043518,"fUST",-8364.79907927,0.00014173,2,"2024-10-05T15:10:43.518",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887341,1728141046398,"fUST",-35778.06141518,0.00014173,2,"2024-10-05T15:10:46.398",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887343,1728141046409,"fUST",-690.9,0.00014173,2,"2024-10-05T15:10:46.409",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887345,1728141046420,"fUST",-660.72312028,0.00014174,2,"2024-10-05T15:10:46.420",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887347,1728141046430,"fUST",-500.0,0.00014175,2,"2024-10-05T15:10:46.430",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887349,1728141046439,"fUST",-500.0,0.00014175,2,"2024-10-05T15:10:46.439",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887351,1728141046449,"fUST",-500.0,0.00014175,2,"2024-10-05T15:10:46.449",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887353,1728141046459,"fUST",-500.0,0.00014175,2,"2024-10-05T15:10:46.459",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887355,1728141046468,"fUST",-50082.1158015,0.00014176,2,"2024-10-05T15:10:46.468",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887357,1728141046478,"fUST",-1549.24715392,0.00014176,2,"2024-10-05T15:10:46.478",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887359,1728141046487,"fUST",-538.64763699,0.00014176,2,"2024-10-05T15:10:46.487",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887361,1728141046497,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.497",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887363,1728141046508,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.508",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887365,1728141046518,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.518",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887367,1728141046529,"fUST",-577.04,0.00014177,2,"2024-10-05T15:10:46.529",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887369,1728141046540,"fUST",-762.12,0.00014177,2,"2024-10-05T15:10:46.540",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887372,1728141046552,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.552",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887374,1728141046562,"fUST",-1310.63,0.00014177,2,"2024-10-05T15:10:46.562",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887376,1728141046574,"fUST",-1437.76,0.00014177,2,"2024-10-05T15:10:46.574",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887378,1728141046586,"fUST",-25041.0579007,0.00014177,2,"2024-10-05T15:10:46.586",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887380,1728141046597,"fUST",-774.62357696,0.00014177,2,"2024-10-05T15:10:46.597",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887383,1728141046610,"fUST",-244.95485693,0.00014177,2,"2024-10-05T15:10:46.610",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887385,1728141046619,"fUST",-181.06727116,0.00014177,2,"2024-10-05T15:10:46.619",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887386,1728141046630,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.630",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887387,1728141046640,"fUST",-547.2497081,0.00014177,2,"2024-10-05T15:10:46.640",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887388,1728141046651,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.651",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887389,1728141046661,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.661",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887390,1728141046672,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.672",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887391,1728141046683,"fUST",-637.11810303,0.00014177,2,"2024-10-05T15:10:46.683",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887392,1728141046697,"fUST",-500.0,0.00014177,2,"2024-10-05T15:10:46.697",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887393,1728141046708,"fUST",-400.0,0.00014177,2,"2024-10-05T15:10:46.708",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887394,1728141046718,"fUST",-50082.1158015,0.00014177,2,"2024-10-05T15:10:46.718",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887395,1728141046729,"fUST",-1549.24715392,0.00014177,2,"2024-10-05T15:10:46.729",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887396,1728141046740,"fUST",-75123.1737023,0.00014178,2,"2024-10-05T15:10:46.740",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887397,1728141046750,"fUST",-2323.87073088,0.00014178,2,"2024-10-05T15:10:46.750",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887398,1728141046761,"fUST",-151.0,0.00014179,2,"2024-10-05T15:10:46.761",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887399,1728141046772,"fUST",-151.683315,0.00014179,2,"2024-10-05T15:10:46.772",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887400,1728141046783,"fUST",-151.0,0.00014179,2,"2024-10-05T15:10:46.783",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887401,1728141046794,"fUST",-151.0,0.00014179,2,"2024-10-05T15:10:46.794",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887402,1728141046805,"fUST",-151.0,0.00014179,2,"2024-10-05T15:10:46.805",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887403,1728141046817,"fUST",-151.0,0.00014179,2,"2024-10-05T15:10:46.817",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339887404,1728141046828,"fUST",-8705.81252282,0.00014179,2,"2024-10-05T15:10:46.828",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888323,1728141363711,"fUST",1000.91,0.00010209,2,"2024-10-05T15:16:03.711",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888325,1728141684377,"fUST",1000.0,0.0002,120,"2024-10-05T15:21:24.377",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888393,1728142238619,"fUST",-185.17019965,0.000123,2,"2024-10-05T15:30:38.619",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888395,1728142238631,"fUST",-189.21354019,0.00013127,2,"2024-10-05T15:30:38.631",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888451,1728142246734,"fUST",-5574.79203651,0.00013127,2,"2024-10-05T15:30:46.734",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888452,1728142246745,"fUST",-300.0,0.00013399,2,"2024-10-05T15:30:46.745",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888453,1728142246754,"fUST",-197.21354019,0.000134,2,"2024-10-05T15:30:46.754",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888485,1728143432698,"fUST",-157.49551,0.00012784,2,"2024-10-05T15:50:32.698",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888486,1728143432708,"fUST",-163.30810944,0.000133,2,"2024-10-05T15:50:32.708",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888487,1728143432726,"fUST",-276.85992393,0.00013399,2,"2024-10-05T15:50:32.726",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888488,1728143432740,"fUST",-23.14007607,0.00013399,2,"2024-10-05T15:50:32.740",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888489,1728143432751,"fUST",-300.0,0.00013399,2,"2024-10-05T15:50:32.751",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888490,1728143432761,"fUST",-5194.80399636,0.000134,2,"2024-10-05T15:50:32.761",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888491,1728143432771,"fUST",-381.42967561,0.000134,2,"2024-10-05T15:50:32.771",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888492,1728143432791,"fUST",-561.46296804,0.000134,2,"2024-10-05T15:50:32.791",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888493,1728143432805,"fUST",-3117.50251219,0.000134,2,"2024-10-05T15:50:32.805",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888606,1728143440706,"fUST",-1550.85999861,0.000134,2,"2024-10-05T15:50:40.706",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888607,1728143440768,"fUST",-1943.0977592,0.000134,2,"2024-10-05T15:50:40.768",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888608,1728143440780,"fUST",-620.5,0.000134,2,"2024-10-05T15:50:40.780",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888663,1728143443738,"fUST",-1233.05616095,0.000134,2,"2024-10-05T15:50:43.738",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888665,1728143443877,"fUST",-1035.23496249,0.000134,2,"2024-10-05T15:50:43.877",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888666,1728143443887,"fUST",-219.79834995,0.0001344,2,"2024-10-05T15:50:43.887",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888667,1728143443897,"fUST",-1244.96668756,0.0001344,2,"2024-10-05T15:50:43.897",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888696,1728143445776,"fUST",-3755.03331244,0.0001344,2,"2024-10-05T15:50:45.776",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888697,1728143445787,"fUST",-157.49551,0.0001345,2,"2024-10-05T15:50:45.787",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888698,1728143445798,"fUST",-209.5952082,0.000136,2,"2024-10-05T15:50:45.798",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888699,1728143445808,"fUST",-209.5952082,0.000136,2,"2024-10-05T15:50:45.808",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888700,1728143445819,"fUST",-153.0,0.000136,2,"2024-10-05T15:50:45.819",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888701,1728143445832,"fUST",-153.0,0.000136,2,"2024-10-05T15:50:45.832",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888702,1728143445844,"fUST",-209.5952082,0.000136,2,"2024-10-05T15:50:45.844",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888703,1728143445855,"fUST",-1418.33936562,0.0001365,2,"2024-10-05T15:50:45.855",0.0003358,60.99,0.9585657048380936,380991191.9791864]
[339888704,1728143445878,"fUST",-626.297776,0.0001365,2,"2024-10-05T15:50:45.878",0.0003358,60.99,0.9585657048380936,380991191.9791864]