{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19749,"rows_kept":19749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339766891,1727971838706,"fUST",-300.0,0.00012592,2,"2024-10-03T16:10:38.706",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766892,1727971838716,"fUST",-300.0,0.00012592,2,"2024-10-03T16:10:38.716",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766893,1727971838725,"fUST",-2535.4,0.00012593,2,"2024-10-03T16:10:38.725",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766894,1727971838736,"fUST",-1258.83486683,0.00012593,2,"2024-10-03T16:10:38.736",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766895,1727971838745,"fUST",-3804.76513317,0.00012593,2,"2024-10-03T16:10:38.745",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766896,1727971838770,"fUST",-2576.00736877,0.00012593,2,"2024-10-03T16:10:38.770",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766909,1727971840532,"fUST",-1658.77657503,0.00012593,2,"2024-10-03T16:10:40.532",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766919,1727971843685,"fUST",-2734.58654173,0.00012593,2,"2024-10-03T16:10:43.685",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766920,1727971843696,"fUST",-345.680969,0.00012603,2,"2024-10-03T16:10:43.696",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766921,1727971843706,"fUST",-573.85319317,0.00013562,2,"2024-10-03T16:10:43.706",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339766922,1727971843716,"fUST",-2405.8792961,0.00013562,2,"2024-10-03T16:10:43.716",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767003,1727972095504,"fUST",500.0,0.00010068,2,"2024-10-03T16:14:55.504",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767160,1727972832422,"fUST",632.0586223,0.00015,30,"2024-10-03T16:27:12.422",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767162,1727972851221,"fUST",-243.34432889,0.00011426,2,"2024-10-03T16:27:31.221",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767169,1727972965129,"fUST",-154.11,0.00010959,2,"2024-10-03T16:29:25.129",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767170,1727972965150,"fUST",-4735.62046181,0.00011426,2,"2024-10-03T16:29:25.150",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767171,1727972965170,"fUST",-181.75338535,0.00011781,2,"2024-10-03T16:29:25.170",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767172,1727972965191,"fUST",-2163.7737904,0.00011881,2,"2024-10-03T16:29:25.191",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767173,1727972965211,"fUST",-250.0,0.00012011,2,"2024-10-03T16:29:25.211",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767174,1727972965235,"fUST",-250.0,0.00012044,2,"2024-10-03T16:29:25.235",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767175,1727972965256,"fUST",-250.0,0.00012077,2,"2024-10-03T16:29:25.256",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767176,1727972965277,"fUST",-250.0,0.0001211,2,"2024-10-03T16:29:25.277",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767177,1727972965298,"fUST",-250.0,0.00012143,2,"2024-10-03T16:29:25.298",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767178,1727972965318,"fUST",-250.0,0.00012176,2,"2024-10-03T16:29:25.318",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767179,1727972965338,"fUST",-181.75338535,0.00012208,2,"2024-10-03T16:29:25.338",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767180,1727972965359,"fUST",-250.0,0.00012209,2,"2024-10-03T16:29:25.359",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767181,1727972965379,"fUST",-250.0,0.00012242,2,"2024-10-03T16:29:25.379",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767182,1727972965403,"fUST",-300.0,0.00012272,2,"2024-10-03T16:29:25.403",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767183,1727972965427,"fUST",-250.0,0.00012275,2,"2024-10-03T16:29:25.427",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767184,1727972965453,"fUST",-300.0,0.00012307,2,"2024-10-03T16:29:25.453",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767185,1727972965478,"fUST",-250.0,0.00012308,2,"2024-10-03T16:29:25.478",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767192,1727973004739,"fUST",24.97617475,0.000121,2,"2024-10-03T16:30:04.739",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767196,1727973028018,"fUST",500.0,0.00010068,2,"2024-10-03T16:30:28.018",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767228,1727973034390,"fUST",-475.02382525,0.000121,2,"2024-10-03T16:30:34.390",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767230,1727973034400,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.400",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767232,1727973034410,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.410",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767234,1727973034423,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.423",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767235,1727973034433,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.433",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767237,1727973034443,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.443",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767239,1727973034452,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.452",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767241,1727973034463,"fUST",-500.0,0.000121,2,"2024-10-03T16:30:34.463",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767243,1727973034473,"fUST",-221.95782853,0.000121,2,"2024-10-03T16:30:34.473",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767245,1727973034482,"fUST",-126.84864237,0.00012341,2,"2024-10-03T16:30:34.482",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767247,1727973034495,"fUST",-123.15135763,0.00012341,2,"2024-10-03T16:30:34.495",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767248,1727973034505,"fUST",-250.0,0.00012373,2,"2024-10-03T16:30:34.505",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767249,1727973034514,"fUST",-300.0,0.00012398,2,"2024-10-03T16:30:34.514",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767250,1727973034524,"fUST",-1440.84851565,0.00012399,2,"2024-10-03T16:30:34.524",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767251,1727973034536,"fUST",-4594.84714383,0.00012399,2,"2024-10-03T16:30:34.536",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767252,1727973034548,"fUST",-2476.70643331,0.00012399,2,"2024-10-03T16:30:34.548",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767253,1727973034565,"fUST",-13267.63211434,0.00012399,2,"2024-10-03T16:30:34.565",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767254,1727973034574,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.574",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767255,1727973034584,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.584",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767256,1727973034594,"fUST",-341.280454,0.000124,2,"2024-10-03T16:30:34.594",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767257,1727973034604,"fUST",-341.280454,0.000124,2,"2024-10-03T16:30:34.604",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767258,1727973034613,"fUST",-341.280454,0.000124,2,"2024-10-03T16:30:34.613",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767259,1727973034623,"fUST",-341.280454,0.000124,2,"2024-10-03T16:30:34.623",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767260,1727973034633,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.633",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767261,1727973034642,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.642",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767262,1727973034652,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.652",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767263,1727973034662,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.662",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767264,1727973034671,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.671",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767265,1727973034681,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.681",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767266,1727973034690,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.690",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767267,1727973034700,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.700",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767268,1727973034709,"fUST",-199.196347,0.000124,2,"2024-10-03T16:30:34.709",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767269,1727973034719,"fUST",-156.216936,0.000124,2,"2024-10-03T16:30:34.719",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767270,1727973034729,"fUST",-156.216936,0.000124,2,"2024-10-03T16:30:34.729",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767271,1727973034738,"fUST",-156.216936,0.000124,2,"2024-10-03T16:30:34.738",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767272,1727973034748,"fUST",-156.216936,0.000124,2,"2024-10-03T16:30:34.748",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767273,1727973034757,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.757",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767274,1727973034767,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.767",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767275,1727973034779,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.779",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767276,1727973034791,"fUST",-281.469773,0.000124,2,"2024-10-03T16:30:34.791",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767277,1727973034801,"fUST",-281.469773,0.000124,2,"2024-10-03T16:30:34.801",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767278,1727973034810,"fUST",-281.469773,0.000124,2,"2024-10-03T16:30:34.810",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767279,1727973034820,"fUST",-281.469773,0.000124,2,"2024-10-03T16:30:34.820",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767280,1727973034830,"fUST",-281.469773,0.000124,2,"2024-10-03T16:30:34.830",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767281,1727973034839,"fUST",-281.469773,0.000124,2,"2024-10-03T16:30:34.839",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767282,1727973034849,"fUST",-750.289587,0.000124,2,"2024-10-03T16:30:34.849",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767283,1727973034859,"fUST",-750.289587,0.000124,2,"2024-10-03T16:30:34.859",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767284,1727973034869,"fUST",-750.289587,0.000124,2,"2024-10-03T16:30:34.869",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767285,1727973034878,"fUST",-750.289587,0.000124,2,"2024-10-03T16:30:34.878",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767286,1727973034888,"fUST",-750.289587,0.000124,2,"2024-10-03T16:30:34.888",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767287,1727973034898,"fUST",-750.289587,0.000124,2,"2024-10-03T16:30:34.898",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767288,1727973034907,"fUST",-151.12438,0.000124,2,"2024-10-03T16:30:34.907",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767289,1727973034917,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.917",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767290,1727973034926,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.926",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767291,1727973034936,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.936",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767292,1727973034945,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.945",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767293,1727973034955,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:34.955",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767294,1727973034964,"fUST",-181.037096,0.000124,2,"2024-10-03T16:30:34.964",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767295,1727973034974,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:34.974",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767296,1727973034983,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:34.983",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767297,1727973034992,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:34.992",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767298,1727973035002,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:35.002",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767299,1727973035011,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:35.011",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767300,1727973035021,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:35.021",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767301,1727973035031,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:35.031",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767302,1727973035041,"fUST",-265.882946,0.000124,2,"2024-10-03T16:30:35.041",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767303,1727973035050,"fUST",-151.0,0.000124,2,"2024-10-03T16:30:35.050",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767304,1727973035059,"fUST",-281.469773,0.00012406,2,"2024-10-03T16:30:35.059",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767305,1727973035070,"fUST",-281.469773,0.00012406,2,"2024-10-03T16:30:35.070",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767306,1727973035081,"fUST",-750.289587,0.00012406,2,"2024-10-03T16:30:35.081",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767307,1727973035090,"fUST",-750.289587,0.00012406,2,"2024-10-03T16:30:35.090",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767308,1727973035100,"fUST",-250.0,0.00012406,2,"2024-10-03T16:30:35.100",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767309,1727973035109,"fUST",-151.0,0.00012439,2,"2024-10-03T16:30:35.109",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767310,1727973035119,"fUST",-341.280454,0.00012439,2,"2024-10-03T16:30:35.119",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767311,1727973035130,"fUST",-341.280454,0.00012439,2,"2024-10-03T16:30:35.130",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767312,1727973035140,"fUST",-156.216936,0.00012439,2,"2024-10-03T16:30:35.140",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767313,1727973035150,"fUST",-156.216936,0.00012439,2,"2024-10-03T16:30:35.150",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767314,1727973035161,"fUST",-151.0,0.00012439,2,"2024-10-03T16:30:35.161",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767315,1727973035172,"fUST",-265.882946,0.00012439,2,"2024-10-03T16:30:35.172",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767316,1727973035182,"fUST",-265.882946,0.00012439,2,"2024-10-03T16:30:35.182",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767317,1727973035192,"fUST",-250.0,0.00012439,2,"2024-10-03T16:30:35.192",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767318,1727973035202,"fUST",-250.0,0.00012472,2,"2024-10-03T16:30:35.202",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767319,1727973035211,"fUST",-250.0,0.00012505,2,"2024-10-03T16:30:35.211",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767320,1727973035223,"fUST",-250.0,0.00012538,2,"2024-10-03T16:30:35.223",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767321,1727973035235,"fUST",-281.469773,0.00012571,2,"2024-10-03T16:30:35.235",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767322,1727973035246,"fUST",-281.469773,0.00012571,2,"2024-10-03T16:30:35.246",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767323,1727973035257,"fUST",-750.289587,0.00012571,2,"2024-10-03T16:30:35.257",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767324,1727973035266,"fUST",-750.289587,0.00012571,2,"2024-10-03T16:30:35.266",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767325,1727973035278,"fUST",-250.0,0.00012571,2,"2024-10-03T16:30:35.278",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767326,1727973035289,"fUST",-338.061161,0.00012603,2,"2024-10-03T16:30:35.289",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767327,1727973035298,"fUST",-151.0,0.00012603,2,"2024-10-03T16:30:35.298",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767328,1727973035307,"fUST",-151.0,0.00012603,2,"2024-10-03T16:30:35.307",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767329,1727973035316,"fUST",-243.436761,0.00012603,2,"2024-10-03T16:30:35.316",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767330,1727973035325,"fUST",-151.0,0.00012603,2,"2024-10-03T16:30:35.325",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767331,1727973035335,"fUST",-265.882946,0.00012603,2,"2024-10-03T16:30:35.335",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767332,1727973035344,"fUST",-265.882946,0.00012603,2,"2024-10-03T16:30:35.344",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767333,1727973035353,"fUST",-250.0,0.00012604,2,"2024-10-03T16:30:35.353",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767334,1727973035362,"fUST",-250.0,0.00012637,2,"2024-10-03T16:30:35.362",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767335,1727973035371,"fUST",-151.0,0.00012637,2,"2024-10-03T16:30:35.371",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767336,1727973035382,"fUST",-341.280454,0.00012637,2,"2024-10-03T16:30:35.382",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767337,1727973035391,"fUST",-341.280454,0.00012637,2,"2024-10-03T16:30:35.391",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767338,1727973035400,"fUST",-156.216936,0.00012637,2,"2024-10-03T16:30:35.400",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767339,1727973035410,"fUST",-156.216936,0.00012637,2,"2024-10-03T16:30:35.410",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767340,1727973035422,"fUST",-151.0,0.00012637,2,"2024-10-03T16:30:35.422",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767341,1727973035432,"fUST",-265.882946,0.00012637,2,"2024-10-03T16:30:35.432",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767342,1727973035442,"fUST",-265.882946,0.00012637,2,"2024-10-03T16:30:35.442",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767343,1727973035452,"fUST",-151.0,0.00012649,2,"2024-10-03T16:30:35.452",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767344,1727973035463,"fUST",-151.0,0.00012649,2,"2024-10-03T16:30:35.463",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767345,1727973035471,"fUST",-151.0,0.00012649,2,"2024-10-03T16:30:35.471",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767346,1727973035481,"fUST",-151.0,0.00012649,2,"2024-10-03T16:30:35.481",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767347,1727973035493,"fUST",-151.0,0.00012649,2,"2024-10-03T16:30:35.493",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767348,1727973035504,"fUST",-281.469773,0.00012649,2,"2024-10-03T16:30:35.504",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767349,1727973035514,"fUST",-281.469773,0.00012649,2,"2024-10-03T16:30:35.514",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767350,1727973035523,"fUST",-750.289587,0.00012649,2,"2024-10-03T16:30:35.523",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767351,1727973035538,"fUST",-750.289587,0.00012649,2,"2024-10-03T16:30:35.538",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767352,1727973035548,"fUST",-189.791287,0.000127,2,"2024-10-03T16:30:35.548",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767353,1727973035558,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.558",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767354,1727973035567,"fUST",-297.850042,0.000127,2,"2024-10-03T16:30:35.567",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767355,1727973035576,"fUST",-297.850042,0.000127,2,"2024-10-03T16:30:35.576",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767356,1727973035585,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.585",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767357,1727973035594,"fUST",-268.206716,0.000127,2,"2024-10-03T16:30:35.594",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767358,1727973035603,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.603",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767359,1727973035612,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.612",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767360,1727973035621,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.621",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767361,1727973035630,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.630",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767362,1727973035639,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.639",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767363,1727973035649,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.649",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767364,1727973035658,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.658",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767365,1727973035667,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.667",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767366,1727973035676,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.676",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767367,1727973035685,"fUST",-341.280454,0.000127,2,"2024-10-03T16:30:35.685",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767368,1727973035694,"fUST",-341.280454,0.000127,2,"2024-10-03T16:30:35.694",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767369,1727973035703,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.703",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767370,1727973035712,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.712",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767371,1727973035721,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.721",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767372,1727973035730,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.730",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767373,1727973035739,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.739",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767374,1727973035748,"fUST",-156.216936,0.000127,2,"2024-10-03T16:30:35.748",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767375,1727973035757,"fUST",-156.216936,0.000127,2,"2024-10-03T16:30:35.757",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767376,1727973035767,"fUST",-281.469773,0.000127,2,"2024-10-03T16:30:35.767",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767377,1727973035780,"fUST",-281.469773,0.000127,2,"2024-10-03T16:30:35.780",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767378,1727973035789,"fUST",-281.469773,0.000127,2,"2024-10-03T16:30:35.789",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767379,1727973035799,"fUST",-281.469773,0.000127,2,"2024-10-03T16:30:35.799",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767380,1727973035809,"fUST",-281.469773,0.000127,2,"2024-10-03T16:30:35.809",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767381,1727973035819,"fUST",-281.469773,0.000127,2,"2024-10-03T16:30:35.819",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767382,1727973035829,"fUST",-750.289587,0.000127,2,"2024-10-03T16:30:35.829",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767383,1727973035841,"fUST",-750.289587,0.000127,2,"2024-10-03T16:30:35.841",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767384,1727973035852,"fUST",-750.289587,0.000127,2,"2024-10-03T16:30:35.852",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767385,1727973035862,"fUST",-750.289587,0.000127,2,"2024-10-03T16:30:35.862",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767386,1727973035873,"fUST",-129.45358902,0.000127,2,"2024-10-03T16:30:35.873",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767387,1727973035900,"fUST",-620.83599798,0.000127,2,"2024-10-03T16:30:35.900",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767388,1727973035910,"fUST",-750.289587,0.000127,2,"2024-10-03T16:30:35.910",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767389,1727973035919,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.919",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767390,1727973035929,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.929",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767391,1727973035939,"fUST",-151.0,0.000127,2,"2024-10-03T16:30:35.939",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767392,1727973035948,"fUST",-265.882946,0.000127,2,"2024-10-03T16:30:35.948",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767393,1727973035957,"fUST",-265.882946,0.000127,2,"2024-10-03T16:30:35.957",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767394,1727973035966,"fUST",-265.882946,0.000127,2,"2024-10-03T16:30:35.966",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767395,1727973035975,"fUST",-265.882946,0.000127,2,"2024-10-03T16:30:35.975",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767396,1727973035985,"fUST",-265.882946,0.000127,2,"2024-10-03T16:30:35.985",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767397,1727973035994,"fUST",-265.882949,0.000127,2,"2024-10-03T16:30:35.994",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767398,1727973036003,"fUST",-1665.52941042,0.00012756,2,"2024-10-03T16:30:36.003",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767399,1727973036015,"fUST",-1889.50829675,0.00012756,2,"2024-10-03T16:30:36.015",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767400,1727973036024,"fUST",-380.51717329,0.00012775,2,"2024-10-03T16:30:36.024",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767401,1727973036037,"fUST",-500.0,0.00012775,2,"2024-10-03T16:30:36.037",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767402,1727973036046,"fUST",-151.0,0.00012787,2,"2024-10-03T16:30:36.046",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767403,1727973036055,"fUST",-176.091112,0.00012787,2,"2024-10-03T16:30:36.055",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767404,1727973036065,"fUST",-151.0,0.00012787,2,"2024-10-03T16:30:36.065",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767405,1727973036074,"fUST",-245.568131,0.00012787,2,"2024-10-03T16:30:36.074",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767406,1727973036083,"fUST",-500.0,0.00012808,2,"2024-10-03T16:30:36.083",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767407,1727973036092,"fUST",-151.0,0.00012822,2,"2024-10-03T16:30:36.092",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767408,1727973036102,"fUST",-151.0,0.00012822,2,"2024-10-03T16:30:36.102",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767409,1727973036112,"fUST",-151.0,0.00012822,2,"2024-10-03T16:30:36.112",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767410,1727973036122,"fUST",-279.541871,0.00012822,2,"2024-10-03T16:30:36.122",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767411,1727973036131,"fUST",-341.280454,0.00012822,2,"2024-10-03T16:30:36.131",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767412,1727973036143,"fUST",-341.280454,0.00012822,2,"2024-10-03T16:30:36.143",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767413,1727973036154,"fUST",-151.0,0.00012822,2,"2024-10-03T16:30:36.154",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767414,1727973036165,"fUST",-267.904533,0.00012822,2,"2024-10-03T16:30:36.165",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767415,1727973036175,"fUST",-151.0,0.00012822,2,"2024-10-03T16:30:36.175",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767416,1727973036184,"fUST",-156.216936,0.00012822,2,"2024-10-03T16:30:36.184",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767417,1727973036194,"fUST",-156.216936,0.00012822,2,"2024-10-03T16:30:36.194",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767418,1727973036204,"fUST",-60.87410296,0.00012822,2,"2024-10-03T16:30:36.204",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767419,1727973036216,"fUST",-220.59567004,0.00012822,2,"2024-10-03T16:30:36.216",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767420,1727973036225,"fUST",-281.469773,0.00012822,2,"2024-10-03T16:30:36.225",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767421,1727973036235,"fUST",-750.289587,0.00012822,2,"2024-10-03T16:30:36.235",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767422,1727973036246,"fUST",-750.289582,0.00012822,2,"2024-10-03T16:30:36.246",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767423,1727973036256,"fUST",-242.129609,0.00012856,2,"2024-10-03T16:30:36.256",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767424,1727973036265,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.265",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767425,1727973036279,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.279",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767426,1727973036289,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.289",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767427,1727973036299,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.299",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767428,1727973036309,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.309",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767429,1727973036319,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.319",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767430,1727973036332,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.332",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767431,1727973036341,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.341",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767432,1727973036352,"fUST",-151.0,0.00012856,2,"2024-10-03T16:30:36.352",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767433,1727973036362,"fUST",-1004.64759638,0.00012871,2,"2024-10-03T16:30:36.362",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767434,1727973036372,"fUST",-1783.22818258,0.00012887,2,"2024-10-03T16:30:36.372",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767462,1727973038596,"fUST",-1500.0,0.000124,2,"2024-10-03T16:30:38.596",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767466,1727973038652,"fUST",-9724.61388431,0.000124,2,"2024-10-03T16:30:38.652",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767467,1727973038662,"fUST",-500.0,0.00012775,2,"2024-10-03T16:30:38.662",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767468,1727973038671,"fUST",-1771.80952456,0.00012887,2,"2024-10-03T16:30:38.671",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767469,1727973038680,"fUST",-297.850042,0.0001289,2,"2024-10-03T16:30:38.680",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767470,1727973038689,"fUST",-297.850042,0.0001289,2,"2024-10-03T16:30:38.689",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767471,1727973038699,"fUST",-151.0,0.0001289,2,"2024-10-03T16:30:38.699",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767473,1727973038708,"fUST",-341.280454,0.0001289,2,"2024-10-03T16:30:38.708",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767475,1727973038717,"fUST",-341.280454,0.0001289,2,"2024-10-03T16:30:38.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767477,1727973038727,"fUST",-341.280454,0.0001289,2,"2024-10-03T16:30:38.727",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767479,1727973038736,"fUST",-341.280454,0.0001289,2,"2024-10-03T16:30:38.736",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767481,1727973038745,"fUST",-151.0,0.0001289,2,"2024-10-03T16:30:38.745",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767483,1727973038754,"fUST",-156.216936,0.0001289,2,"2024-10-03T16:30:38.754",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767485,1727973038763,"fUST",-156.216936,0.0001289,2,"2024-10-03T16:30:38.763",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767487,1727973038773,"fUST",-156.216936,0.0001289,2,"2024-10-03T16:30:38.773",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767489,1727973038785,"fUST",-156.216936,0.0001289,2,"2024-10-03T16:30:38.785",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767491,1727973038794,"fUST",-6446.34352649,0.000129,2,"2024-10-03T16:30:38.794",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767493,1727973038804,"fUST",-1000.0,0.00012912,2,"2024-10-03T16:30:38.804",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767495,1727973038813,"fUST",-1000.0,0.00012912,2,"2024-10-03T16:30:38.813",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767497,1727973038822,"fUST",-151.0,0.00012925,2,"2024-10-03T16:30:38.822",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767499,1727973038832,"fUST",-151.0,0.00012925,2,"2024-10-03T16:30:38.832",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767501,1727973038842,"fUST",-151.0,0.00012925,2,"2024-10-03T16:30:38.842",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767503,1727973038853,"fUST",-109142.717075,0.0001299,2,"2024-10-03T16:30:38.853",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767505,1727973038862,"fUST",-53450.0314683,0.0001299,2,"2024-10-03T16:30:38.862",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767508,1727973038881,"fUST",-87200.43852849,0.00013,2,"2024-10-03T16:30:38.881",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767511,1727973038893,"fUST",-1000.0,0.00013,10,"2024-10-03T16:30:38.893",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767513,1727973038904,"fUST",-3555.03770714,0.00013018,2,"2024-10-03T16:30:38.904",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767515,1727973038915,"fUST",-151.0,0.00013028,2,"2024-10-03T16:30:38.915",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767517,1727973038927,"fUST",-151.0,0.00013028,2,"2024-10-03T16:30:38.927",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767519,1727973038937,"fUST",-834.31411784,0.00013049,2,"2024-10-03T16:30:38.937",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767521,1727973038947,"fUST",-1500.0,0.00013049,2,"2024-10-03T16:30:38.947",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767523,1727973038957,"fUST",-151.0,0.00013098,2,"2024-10-03T16:30:38.957",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767525,1727973038966,"fUST",-151.0,0.00013098,2,"2024-10-03T16:30:38.966",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767527,1727973038976,"fUST",-151.0,0.00013098,2,"2024-10-03T16:30:38.976",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767529,1727973038986,"fUST",-151.0,0.00013098,2,"2024-10-03T16:30:38.986",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767531,1727973038995,"fUST",-217.604079,0.00013098,2,"2024-10-03T16:30:38.995",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767533,1727973039005,"fUST",-242.129609,0.00013132,2,"2024-10-03T16:30:39.005",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767535,1727973039014,"fUST",-151.0,0.00013132,2,"2024-10-03T16:30:39.014",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767537,1727973039024,"fUST",-298.050774,0.00013132,2,"2024-10-03T16:30:39.024",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767540,1727973039036,"fUST",-341.280454,0.00013132,2,"2024-10-03T16:30:39.036",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767542,1727973039046,"fUST",-341.280454,0.00013132,2,"2024-10-03T16:30:39.046",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767544,1727973039056,"fUST",-239.779144,0.00013132,2,"2024-10-03T16:30:39.056",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767546,1727973039067,"fUST",-151.829702,0.00013132,2,"2024-10-03T16:30:39.067",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767548,1727973039077,"fUST",-156.216936,0.00013132,2,"2024-10-03T16:30:39.077",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767550,1727973039088,"fUST",-156.216936,0.00013132,2,"2024-10-03T16:30:39.088",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767553,1727973039099,"fUST",-3555.03770714,0.00013149,2,"2024-10-03T16:30:39.099",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767555,1727973039109,"fUST",-297.850042,0.00013167,2,"2024-10-03T16:30:39.109",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767557,1727973039120,"fUST",-297.850042,0.00013167,2,"2024-10-03T16:30:39.120",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767559,1727973039131,"fUST",-151.0,0.00013167,2,"2024-10-03T16:30:39.131",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767561,1727973039142,"fUST",-151.0,0.00013167,2,"2024-10-03T16:30:39.142",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767563,1727973039151,"fUST",-2000.0,0.00013186,2,"2024-10-03T16:30:39.151",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767565,1727973039160,"fUST",-151.0,0.00013201,2,"2024-10-03T16:30:39.160",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767567,1727973039170,"fUST",-341.280454,0.00013201,2,"2024-10-03T16:30:39.170",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767569,1727973039180,"fUST",-341.280445,0.00013201,2,"2024-10-03T16:30:39.180",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767572,1727973039193,"fUST",-156.216936,0.00013201,2,"2024-10-03T16:30:39.193",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767574,1727973039204,"fUST",-156.216934,0.00013201,2,"2024-10-03T16:30:39.204",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767576,1727973039215,"fUST",-242.129609,0.00013259,2,"2024-10-03T16:30:39.215",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767578,1727973039227,"fUST",-151.0,0.00013259,2,"2024-10-03T16:30:39.227",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767580,1727973039237,"fUST",-297.850042,0.00013279,2,"2024-10-03T16:30:39.237",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767582,1727973039251,"fUST",-297.850042,0.00013279,2,"2024-10-03T16:30:39.251",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767584,1727973039261,"fUST",-151.0,0.00013279,2,"2024-10-03T16:30:39.261",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767586,1727973039273,"fUST",-151.0,0.00013279,2,"2024-10-03T16:30:39.273",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767589,1727973039285,"fUST",-3555.03770714,0.0001328,2,"2024-10-03T16:30:39.285",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767591,1727973039297,"fUST",-600.50812253,0.00013287,2,"2024-10-03T16:30:39.297",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767593,1727973039308,"fUST",-7084.38371555,0.000133,2,"2024-10-03T16:30:39.308",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767595,1727973039318,"fUST",-151.0,0.00013318,2,"2024-10-03T16:30:39.318",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767598,1727973039329,"fUST",-297.850042,0.00013318,2,"2024-10-03T16:30:39.329",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767600,1727973039339,"fUST",-297.850042,0.00013318,2,"2024-10-03T16:30:39.339",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767602,1727973039348,"fUST",-151.0,0.00013318,2,"2024-10-03T16:30:39.348",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767604,1727973039358,"fUST",-151.0,0.00013318,2,"2024-10-03T16:30:39.358",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767606,1727973039368,"fUST",-151.0,0.00013318,2,"2024-10-03T16:30:39.368",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767608,1727973039377,"fUST",-151.0,0.00013318,2,"2024-10-03T16:30:39.377",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767610,1727973039389,"fUST",-2500.0,0.00013323,2,"2024-10-03T16:30:39.389",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767612,1727973039400,"fUST",-150.29669189,0.00013346,2,"2024-10-03T16:30:39.400",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767614,1727973039410,"fUST",-54571.3585376,0.0001338,2,"2024-10-03T16:30:39.410",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767616,1727973039424,"fUST",-26725.0157342,0.0001338,2,"2024-10-03T16:30:39.424",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767619,1727973039433,"fUST",-6446.34352642,0.00013384,2,"2024-10-03T16:30:39.433",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767621,1727973039445,"fUST",-298.611454,0.0001339,2,"2024-10-03T16:30:39.445",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767623,1727973039456,"fUST",-185.260702,0.0001339,2,"2024-10-03T16:30:39.456",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767625,1727973039465,"fUST",-414.738129,0.0001339,2,"2024-10-03T16:30:39.465",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767627,1727973039476,"fUST",-195.112836,0.0001339,2,"2024-10-03T16:30:39.476",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767630,1727973039490,"fUST",-199.074302,0.0001339,2,"2024-10-03T16:30:39.490",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767632,1727973039503,"fUST",-298.611453,0.0001339,2,"2024-10-03T16:30:39.503",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767634,1727973039513,"fUST",-195.112836,0.0001339,2,"2024-10-03T16:30:39.513",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767636,1727973039524,"fUST",-199.074303,0.0001339,2,"2024-10-03T16:30:39.524",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767639,1727973039539,"fUST",-600.0,0.00013413,2,"2024-10-03T16:30:39.539",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767641,1727973039549,"fUST",-240.442417,0.00013432,2,"2024-10-03T16:30:39.549",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767643,1727973039559,"fUST",-151.0,0.00013432,2,"2024-10-03T16:30:39.559",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767645,1727973039569,"fUST",-297.850042,0.00013432,2,"2024-10-03T16:30:39.569",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767647,1727973039579,"fUST",-297.850042,0.00013432,2,"2024-10-03T16:30:39.579",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767649,1727973039589,"fUST",-3000.0,0.0001346,2,"2024-10-03T16:30:39.589",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767651,1727973039600,"fUST",-151.0,0.00013473,2,"2024-10-03T16:30:39.600",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767653,1727973039610,"fUST",-151.0,0.00013473,2,"2024-10-03T16:30:39.610",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767655,1727973039620,"fUST",-151.0,0.00013473,2,"2024-10-03T16:30:39.620",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767657,1727973039629,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.629",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767659,1727973039639,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.639",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767661,1727973039649,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.649",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767664,1727973039659,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.659",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767666,1727973039670,"fUST",-242.129609,0.0001349,2,"2024-10-03T16:30:39.670",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767668,1727973039680,"fUST",-242.129609,0.0001349,2,"2024-10-03T16:30:39.680",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767670,1727973039691,"fUST",-240.442417,0.0001349,2,"2024-10-03T16:30:39.691",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767672,1727973039702,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.702",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767674,1727973039712,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.712",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767676,1727973039722,"fUST",-297.850042,0.0001349,2,"2024-10-03T16:30:39.722",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767679,1727973039733,"fUST",-297.850042,0.0001349,2,"2024-10-03T16:30:39.733",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767681,1727973039743,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.743",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767683,1727973039753,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.753",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767685,1727973039764,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.764",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767687,1727973039773,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.773",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767689,1727973039784,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.784",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767691,1727973039794,"fUST",-151.0,0.0001349,2,"2024-10-03T16:30:39.794",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767693,1727973039804,"fUST",-1073.86532319,0.0001349,2,"2024-10-03T16:30:39.804",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767695,1727973039815,"fUST",-4000.91682003,0.000135,2,"2024-10-03T16:30:39.815",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767697,1727973039825,"fUST",-242.129609,0.000135,2,"2024-10-03T16:30:39.825",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767699,1727973039835,"fUST",-240.442417,0.000135,2,"2024-10-03T16:30:39.835",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767701,1727973039845,"fUST",-276.249038,0.000135,2,"2024-10-03T16:30:39.845",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767703,1727973039856,"fUST",-297.850042,0.000135,2,"2024-10-03T16:30:39.856",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767705,1727973039865,"fUST",-297.850042,0.000135,2,"2024-10-03T16:30:39.865",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767707,1727973039875,"fUST",-151.0,0.000135,2,"2024-10-03T16:30:39.875",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767709,1727973039885,"fUST",-151.0,0.000135,2,"2024-10-03T16:30:39.885",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767711,1727973039895,"fUST",-151.0,0.000135,2,"2024-10-03T16:30:39.895",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767713,1727973039905,"fUST",-151.0,0.000135,2,"2024-10-03T16:30:39.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767715,1727973039915,"fUST",-3776.37644954,0.000135,2,"2024-10-03T16:30:39.915",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767718,1727973039926,"fUST",-150.112233,0.000135,2,"2024-10-03T16:30:39.926",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767720,1727973039939,"fUST",-598.94825024,0.000135,2,"2024-10-03T16:30:39.939",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767722,1727973039949,"fUST",-151.0,0.00013502,2,"2024-10-03T16:30:39.949",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767724,1727973039960,"fUST",-151.0,0.00013502,2,"2024-10-03T16:30:39.960",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767726,1727973039970,"fUST",-261498.32759,0.0001351,2,"2024-10-03T16:30:39.970",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767728,1727973039980,"fUST",-151.0,0.00013511,2,"2024-10-03T16:30:39.980",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767730,1727973039990,"fUST",-297.411246,0.00013511,2,"2024-10-03T16:30:39.990",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767732,1727973040000,"fUST",-151.0,0.00013511,2,"2024-10-03T16:30:40.000",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767734,1727973040010,"fUST",-242.129609,0.00013511,2,"2024-10-03T16:30:40.010",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767736,1727973040020,"fUST",-240.442417,0.00013511,2,"2024-10-03T16:30:40.020",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767738,1727973040031,"fUST",-297.850042,0.00013511,2,"2024-10-03T16:30:40.031",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767740,1727973040041,"fUST",-297.850042,0.00013511,2,"2024-10-03T16:30:40.041",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767743,1727973040054,"fUST",-151.0,0.00013511,2,"2024-10-03T16:30:40.054",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767745,1727973040064,"fUST",-151.0,0.00013511,2,"2024-10-03T16:30:40.064",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767747,1727973040074,"fUST",-34520.61996404,0.00013525,2,"2024-10-03T16:30:40.074",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767749,1727973040089,"fUST",-18876.10277331,0.00013525,2,"2024-10-03T16:30:40.089",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767835,1727973041347,"fUST",-150.112233,0.000134,2,"2024-10-03T16:30:41.347",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767836,1727973041359,"fUST",-150.112233,0.000134,2,"2024-10-03T16:30:41.359",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767837,1727973041370,"fUST",-150.112233,0.000135,2,"2024-10-03T16:30:41.370",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767838,1727973041382,"fUST",-749.7701154,0.00013525,2,"2024-10-03T16:30:41.382",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767847,1727973041479,"fUST",-424.86568485,0.00013525,2,"2024-10-03T16:30:41.479",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767849,1727973041489,"fUST",-2902.27446775,0.00013525,2,"2024-10-03T16:30:41.489",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767852,1727973041505,"fUST",-294.4205562,0.00013525,2,"2024-10-03T16:30:41.505",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767854,1727973041519,"fUST",-17658.32879353,0.00013525,2,"2024-10-03T16:30:41.519",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767856,1727973041534,"fUST",-5869.99191672,0.00013525,2,"2024-10-03T16:30:41.534",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767858,1727973041544,"fUST",-151.0,0.00013532,2,"2024-10-03T16:30:41.544",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767860,1727973041554,"fUST",-151.0,0.00013532,2,"2024-10-03T16:30:41.554",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767863,1727973041564,"fUST",-242.129609,0.00013532,2,"2024-10-03T16:30:41.564",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767865,1727973041574,"fUST",-240.442424,0.00013532,2,"2024-10-03T16:30:41.574",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767867,1727973041583,"fUST",-297.850042,0.00013532,2,"2024-10-03T16:30:41.583",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767869,1727973041592,"fUST",-297.850039,0.00013532,2,"2024-10-03T16:30:41.592",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767871,1727973041602,"fUST",-151.0,0.00013532,2,"2024-10-03T16:30:41.602",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767873,1727973041612,"fUST",-151.0,0.00013532,2,"2024-10-03T16:30:41.612",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767875,1727973041621,"fUST",-229.0,0.0001354,2,"2024-10-03T16:30:41.621",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767877,1727973041631,"fUST",-109142.717075,0.00013551,2,"2024-10-03T16:30:41.631",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767879,1727973041641,"fUST",-106900.062937,0.00013551,2,"2024-10-03T16:30:41.641",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767881,1727973041651,"fUST",-26725.0157342,0.00013552,2,"2024-10-03T16:30:41.651",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767883,1727973041661,"fUST",-151.0,0.00013552,2,"2024-10-03T16:30:41.661",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767886,1727973041675,"fUST",-151.0,0.00013552,2,"2024-10-03T16:30:41.675",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767888,1727973041685,"fUST",-242.129609,0.00013552,2,"2024-10-03T16:30:41.685",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767890,1727973041696,"fUST",-151.0,0.00013552,2,"2024-10-03T16:30:41.696",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767892,1727973041707,"fUST",-151.0,0.00013552,2,"2024-10-03T16:30:41.707",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767894,1727973041717,"fUST",-151.0,0.00013552,2,"2024-10-03T16:30:41.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767896,1727973041728,"fUST",-151.0,0.00013552,2,"2024-10-03T16:30:41.728",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767898,1727973041738,"fUST",-298.611454,0.00013557,2,"2024-10-03T16:30:41.738",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767900,1727973041748,"fUST",-414.738129,0.00013557,2,"2024-10-03T16:30:41.748",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767902,1727973041757,"fUST",-298.611453,0.00013557,2,"2024-10-03T16:30:41.757",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767904,1727973041766,"fUST",-3621.5607088,0.00013561,2,"2024-10-03T16:30:41.766",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767906,1727973041776,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.776",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767907,1727973041788,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.788",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767909,1727973041799,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.799",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767911,1727973041809,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.809",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767913,1727973041820,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.820",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767914,1727973041830,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.830",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767915,1727973041839,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.839",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767916,1727973041849,"fUST",-151.0,0.00013561,2,"2024-10-03T16:30:41.849",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767918,1727973041859,"fUST",-242.129614,0.00013561,2,"2024-10-03T16:30:41.859",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767920,1727973041870,"fUST",-184625.1782374,0.00013561,2,"2024-10-03T16:30:41.870",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767922,1727973041880,"fUST",-20324.01144425,0.00013561,2,"2024-10-03T16:30:41.880",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767924,1727973041890,"fUST",-15815.11317679,0.00013562,2,"2024-10-03T16:30:41.890",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767926,1727973041901,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.901",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767928,1727973041911,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.911",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767930,1727973041921,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.921",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767931,1727973041931,"fUST",-849.929563,0.00013562,2,"2024-10-03T16:30:41.931",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767932,1727973041942,"fUST",-849.929563,0.00013562,2,"2024-10-03T16:30:41.942",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767933,1727973041953,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.953",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767935,1727973041963,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.963",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767936,1727973041972,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.972",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767937,1727973041982,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:41.982",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767938,1727973041992,"fUST",-238.462701,0.00013562,2,"2024-10-03T16:30:41.992",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767939,1727973042002,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:42.002",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767941,1727973042012,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:42.012",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767943,1727973042022,"fUST",-259.86939,0.00013562,2,"2024-10-03T16:30:42.022",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767945,1727973042035,"fUST",-2255.07220922,0.00013562,2,"2024-10-03T16:30:42.035",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767947,1727973042045,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:42.045",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767949,1727973042055,"fUST",-151.0,0.00013562,2,"2024-10-03T16:30:42.055",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767951,1727973042065,"fUST",-154.463218,0.00013562,2,"2024-10-03T16:30:42.065",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767952,1727973042075,"fUST",-500.0,0.00013573,2,"2024-10-03T16:30:42.075",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767953,1727973042084,"fUST",-500.0,0.00013573,2,"2024-10-03T16:30:42.084",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767954,1727973042094,"fUST",-151.0,0.00013573,2,"2024-10-03T16:30:42.094",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767955,1727973042103,"fUST",-151.0,0.0001358,2,"2024-10-03T16:30:42.103",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767956,1727973042113,"fUST",-151.0,0.0001358,2,"2024-10-03T16:30:42.113",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767957,1727973042123,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.123",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767958,1727973042132,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.132",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767959,1727973042142,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.142",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767960,1727973042152,"fUST",-849.929563,0.00013588,2,"2024-10-03T16:30:42.152",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767961,1727973042162,"fUST",-849.929563,0.00013588,2,"2024-10-03T16:30:42.162",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767962,1727973042174,"fUST",-849.929563,0.00013588,2,"2024-10-03T16:30:42.174",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767963,1727973042184,"fUST",-849.929563,0.00013588,2,"2024-10-03T16:30:42.184",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767964,1727973042193,"fUST",-849.929563,0.00013588,2,"2024-10-03T16:30:42.193",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767965,1727973042203,"fUST",-849.929563,0.00013588,2,"2024-10-03T16:30:42.203",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767966,1727973042212,"fUST",-281.948426,0.00013588,2,"2024-10-03T16:30:42.212",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767968,1727973042222,"fUST",-502.688257,0.00013588,2,"2024-10-03T16:30:42.222",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767970,1727973042231,"fUST",-502.688257,0.00013588,2,"2024-10-03T16:30:42.231",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767971,1727973042241,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.241",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767972,1727973042251,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.251",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767973,1727973042260,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.260",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767974,1727973042270,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.270",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767975,1727973042280,"fUST",-170.188461,0.00013588,2,"2024-10-03T16:30:42.280",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767976,1727973042291,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.291",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767977,1727973042300,"fUST",-151.0,0.00013588,2,"2024-10-03T16:30:42.300",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767978,1727973042310,"fUST",-849.929563,0.0001359,2,"2024-10-03T16:30:42.310",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767979,1727973042319,"fUST",-849.929563,0.0001359,2,"2024-10-03T16:30:42.319",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767980,1727973042330,"fUST",-151.0,0.0001359,2,"2024-10-03T16:30:42.330",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767981,1727973042340,"fUST",-151.0,0.0001359,2,"2024-10-03T16:30:42.340",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767982,1727973042349,"fUST",-26725.0157342,0.0001359,2,"2024-10-03T16:30:42.349",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767983,1727973042359,"fUST",-665.92349749,0.00013597,2,"2024-10-03T16:30:42.359",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767984,1727973042368,"fUST",-151.0,0.00013598,2,"2024-10-03T16:30:42.368",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767985,1727973042377,"fUST",-246.731096,0.00013598,2,"2024-10-03T16:30:42.377",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767986,1727973042387,"fUST",-151.0,0.00013598,2,"2024-10-03T16:30:42.387",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767987,1727973042398,"fUST",-849.929563,0.00013598,2,"2024-10-03T16:30:42.398",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767988,1727973042410,"fUST",-849.929563,0.00013598,2,"2024-10-03T16:30:42.410",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767989,1727973042426,"fUST",-502.688257,0.00013598,2,"2024-10-03T16:30:42.426",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767990,1727973042436,"fUST",-502.688257,0.00013598,2,"2024-10-03T16:30:42.436",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767991,1727973042447,"fUST",-228.977032,0.00013598,2,"2024-10-03T16:30:42.447",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767992,1727973042459,"fUST",-3533.87428246,0.00013598,2,"2024-10-03T16:30:42.459",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767993,1727973042471,"fUST",-19000.0,0.000136,2,"2024-10-03T16:30:42.471",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767994,1727973042483,"fUST",-22789.48,0.000136,2,"2024-10-03T16:30:42.483",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767995,1727973042496,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.496",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767996,1727973042508,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.508",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767997,1727973042518,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.518",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767998,1727973042529,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.529",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339767999,1727973042540,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.540",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768000,1727973042550,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.550",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768001,1727973042560,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.560",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768002,1727973042570,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.570",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768003,1727973042579,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.579",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768004,1727973042588,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.588",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768005,1727973042598,"fUST",-281.220504,0.000136,2,"2024-10-03T16:30:42.598",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768006,1727973042607,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.607",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768007,1727973042616,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.616",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768008,1727973042626,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768009,1727973042636,"fUST",-192.721084,0.000136,2,"2024-10-03T16:30:42.636",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768010,1727973042646,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.646",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768011,1727973042656,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.656",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768012,1727973042665,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.665",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768013,1727973042675,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.675",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768014,1727973042684,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.684",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768015,1727973042694,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.694",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768016,1727973042703,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.703",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768017,1727973042713,"fUST",-151.0,0.000136,2,"2024-10-03T16:30:42.713",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768018,1727973042723,"fUST",-184.581667,0.000136,2,"2024-10-03T16:30:42.723",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768019,1727973042733,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.733",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768020,1727973042743,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.743",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768021,1727973042752,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.752",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768022,1727973042762,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.762",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768023,1727973042771,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.771",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768024,1727973042780,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.780",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768025,1727973042792,"fUST",-849.929563,0.000136,2,"2024-10-03T16:30:42.792",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768026,1727973042801,"fUST",-849.929555,0.000136,2,"2024-10-03T16:30:42.801",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768028,1727973042810,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:42.810",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768030,1727973042820,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:42.820",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768032,1727973042829,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:42.829",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768033,1727973042838,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:42.838",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768034,1727973042847,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:42.847",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768035,1727973042857,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:42.857",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768036,1727973042867,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.867",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768037,1727973042877,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.877",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768038,1727973042886,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.886",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768039,1727973042895,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.895",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768040,1727973042905,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768041,1727973042914,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.914",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768042,1727973042924,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.924",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768043,1727973042933,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.933",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768044,1727973042942,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.942",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768045,1727973042952,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.952",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768046,1727973042961,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.961",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768047,1727973042970,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.970",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768048,1727973042979,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.979",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768049,1727973042989,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.989",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768050,1727973042998,"fUST",-502.688257,0.000136,2,"2024-10-03T16:30:42.998",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768051,1727973043007,"fUST",-502.688255,0.000136,2,"2024-10-03T16:30:43.007",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768052,1727973043017,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.017",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768053,1727973043026,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.026",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768054,1727973043035,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.035",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768055,1727973043044,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.044",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768056,1727973043055,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.055",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768057,1727973043064,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.064",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768059,1727973043073,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.073",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768061,1727973043082,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.082",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768063,1727973043092,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.092",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768065,1727973043101,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.101",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768067,1727973043110,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.110",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768069,1727973043119,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.119",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768071,1727973043128,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.128",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768073,1727973043137,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.137",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768075,1727973043146,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.146",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768077,1727973043156,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.156",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768079,1727973043165,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.165",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768081,1727973043174,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.174",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768083,1727973043183,"fUST",-150.112233,0.000136,2,"2024-10-03T16:30:43.183",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768085,1727973043192,"fUST",-420.0,0.00013605,2,"2024-10-03T16:30:43.192",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768088,1727973043201,"fUST",-300.02,0.00013667,2,"2024-10-03T16:30:43.201",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768090,1727973043211,"fUST",-151.0,0.00013667,2,"2024-10-03T16:30:43.211",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768093,1727973043220,"fUST",-151.0,0.00013667,2,"2024-10-03T16:30:43.220",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768116,1727973043369,"fUST",-151.0,0.00013667,2,"2024-10-03T16:30:43.369",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768118,1727973043378,"fUST",-7191.22667195,0.00013667,2,"2024-10-03T16:30:43.378",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768120,1727973043388,"fUST",-189.615,0.00013668,2,"2024-10-03T16:30:43.388",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768122,1727973043397,"fUST",-500.0,0.00013673,2,"2024-10-03T16:30:43.397",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768124,1727973043406,"fUST",-500.0,0.00013673,2,"2024-10-03T16:30:43.406",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768126,1727973043417,"fUST",-500.0,0.00013673,2,"2024-10-03T16:30:43.417",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768127,1727973043428,"fUST",-151.0,0.00013673,2,"2024-10-03T16:30:43.428",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768129,1727973043437,"fUST",-151.0,0.00013673,2,"2024-10-03T16:30:43.437",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768130,1727973043447,"fUST",-151.0,0.00013673,2,"2024-10-03T16:30:43.447",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768132,1727973043459,"fUST",-151.0,0.00013673,2,"2024-10-03T16:30:43.459",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768133,1727973043469,"fUST",-151.0,0.00013673,2,"2024-10-03T16:30:43.469",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768134,1727973043478,"fUST",-151.0,0.00013678,2,"2024-10-03T16:30:43.478",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768135,1727973043488,"fUST",-700.0,0.0001368,2,"2024-10-03T16:30:43.488",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768136,1727973043499,"fUST",-1012.45780304,0.0001368,2,"2024-10-03T16:30:43.499",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768137,1727973043509,"fUST",-151.0,0.0001368,2,"2024-10-03T16:30:43.509",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768138,1727973043518,"fUST",-151.0,0.00013688,2,"2024-10-03T16:30:43.518",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768139,1727973043529,"fUST",-151.0,0.00013688,2,"2024-10-03T16:30:43.529",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768140,1727973043541,"fUST",-153.99012,0.00013688,2,"2024-10-03T16:30:43.541",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768141,1727973043551,"fUST",-151.0,0.00013688,2,"2024-10-03T16:30:43.551",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768142,1727973043561,"fUST",-151.0,0.00013688,2,"2024-10-03T16:30:43.561",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768143,1727973043571,"fUST",-5000.0,0.0001369,2,"2024-10-03T16:30:43.571",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768144,1727973043583,"fUST",-500.0,0.00013695,2,"2024-10-03T16:30:43.583",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768145,1727973043595,"fUST",-315.29745833,0.00013698,2,"2024-10-03T16:30:43.595",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768146,1727973043605,"fUST",-231.11032387,0.00013698,2,"2024-10-03T16:30:43.605",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768147,1727973043616,"fUST",-173.43192,0.00013698,2,"2024-10-03T16:30:43.616",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768148,1727973043626,"fUST",-578.31,0.00013698,2,"2024-10-03T16:30:43.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768149,1727973043637,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.637",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768150,1727973043649,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.649",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768151,1727973043660,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.660",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768152,1727973043670,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.670",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768153,1727973043680,"fUST",-360.51123734,0.00013698,2,"2024-10-03T16:30:43.680",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768154,1727973043690,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.690",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768155,1727973043699,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.699",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768156,1727973043708,"fUST",-264.2538722,0.00013698,2,"2024-10-03T16:30:43.708",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768157,1727973043718,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.718",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768158,1727973043729,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.729",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768159,1727973043740,"fUST",-200.0,0.00013698,2,"2024-10-03T16:30:43.740",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768160,1727973043751,"fUST",-510.21162503,0.00013698,2,"2024-10-03T16:30:43.751",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768161,1727973043761,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.761",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768162,1727973043771,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.771",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768163,1727973043781,"fUST",-644.99021813,0.00013698,2,"2024-10-03T16:30:43.781",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768164,1727973043794,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.794",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768165,1727973043803,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.803",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768166,1727973043813,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.813",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768167,1727973043824,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.824",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768168,1727973043834,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.834",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768169,1727973043846,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.846",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768170,1727973043855,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.855",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768171,1727973043865,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.865",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768172,1727973043876,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.876",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768173,1727973043886,"fUST",-501.75191345,0.00013698,2,"2024-10-03T16:30:43.886",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768174,1727973043897,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.897",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768175,1727973043907,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.907",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768176,1727973043917,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.917",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768177,1727973043928,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.928",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768178,1727973043939,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.939",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768179,1727973043950,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.950",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768180,1727973043961,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.961",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768181,1727973043970,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.970",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768182,1727973043980,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:43.980",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768183,1727973043992,"fUST",-628.77,0.00013698,2,"2024-10-03T16:30:43.992",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768184,1727973044003,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.003",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768185,1727973044014,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.014",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768186,1727973044025,"fUST",-988.67,0.00013698,2,"2024-10-03T16:30:44.025",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768187,1727973044035,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.035",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768188,1727973044049,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.049",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768189,1727973044059,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.059",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768190,1727973044068,"fUST",-675.15,0.00013698,2,"2024-10-03T16:30:44.068",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768191,1727973044078,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.078",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768192,1727973044088,"fUST",-592.77,0.00013698,2,"2024-10-03T16:30:44.088",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768193,1727973044097,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.097",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768194,1727973044107,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.107",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768195,1727973044117,"fUST",-1000.0,0.00013698,2,"2024-10-03T16:30:44.117",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768196,1727973044126,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.126",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768197,1727973044138,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.138",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768198,1727973044148,"fUST",-613.11,0.00013698,2,"2024-10-03T16:30:44.148",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768199,1727973044158,"fUST",-705.5,0.00013698,2,"2024-10-03T16:30:44.158",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768201,1727973044167,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.167",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768203,1727973044177,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.177",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768205,1727973044186,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.186",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768206,1727973044195,"fUST",-544.02432614,0.00013698,2,"2024-10-03T16:30:44.195",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768208,1727973044206,"fUST",-765.03,0.00013698,2,"2024-10-03T16:30:44.206",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768209,1727973044216,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.216",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768210,1727973044225,"fUST",-570.74893721,0.00013698,2,"2024-10-03T16:30:44.225",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768211,1727973044234,"fUST",-647.97,0.00013698,2,"2024-10-03T16:30:44.234",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768212,1727973044243,"fUST",-727.67,0.00013698,2,"2024-10-03T16:30:44.243",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768213,1727973044252,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.252",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768214,1727973044261,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.261",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768215,1727973044270,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.270",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768216,1727973044279,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.279",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768217,1727973044291,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.291",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768218,1727973044301,"fUST",-501.17746495,0.00013698,2,"2024-10-03T16:30:44.301",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768220,1727973044311,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.311",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768222,1727973044320,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.320",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768224,1727973044329,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.329",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768227,1727973044340,"fUST",-505.2,0.00013698,2,"2024-10-03T16:30:44.340",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768229,1727973044350,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.350",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768231,1727973044359,"fUST",-1370.84,0.00013698,2,"2024-10-03T16:30:44.359",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768232,1727973044369,"fUST",-154.22769096,0.00013698,2,"2024-10-03T16:30:44.369",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768234,1727973044378,"fUST",-809.45,0.00013698,2,"2024-10-03T16:30:44.378",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768236,1727973044388,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.388",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768238,1727973044398,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.398",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768239,1727973044408,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.408",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768240,1727973044422,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.422",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768243,1727973044434,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.434",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768244,1727973044445,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.445",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768245,1727973044456,"fUST",-775.18,0.00013698,2,"2024-10-03T16:30:44.456",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768246,1727973044466,"fUST",-552.8,0.00013698,2,"2024-10-03T16:30:44.466",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768247,1727973044476,"fUST",-620.32,0.00013698,2,"2024-10-03T16:30:44.476",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768248,1727973044490,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.490",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768249,1727973044502,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.502",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768250,1727973044513,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.513",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768251,1727973044526,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.526",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768252,1727973044538,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.538",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768253,1727973044547,"fUST",-775.69,0.00013698,2,"2024-10-03T16:30:44.547",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768254,1727973044557,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.557",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768255,1727973044567,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.567",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768256,1727973044577,"fUST",-511.78,0.00013698,2,"2024-10-03T16:30:44.577",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768257,1727973044587,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.587",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768258,1727973044596,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.596",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768259,1727973044606,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.606",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768260,1727973044615,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.615",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768261,1727973044624,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.624",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768262,1727973044634,"fUST",-584.39,0.00013698,2,"2024-10-03T16:30:44.634",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768263,1727973044644,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.644",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768264,1727973044653,"fUST",-500.41681079,0.00013698,2,"2024-10-03T16:30:44.653",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768265,1727973044666,"fUST",-526.75,0.00013698,2,"2024-10-03T16:30:44.666",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768266,1727973044676,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.676",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768267,1727973044685,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.685",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768268,1727973044694,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.694",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768269,1727973044704,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.704",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768270,1727973044713,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.713",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768271,1727973044723,"fUST",-702.11,0.00013698,2,"2024-10-03T16:30:44.723",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768272,1727973044732,"fUST",-518.2,0.00013698,2,"2024-10-03T16:30:44.732",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768273,1727973044742,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.742",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768274,1727973044751,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.751",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768275,1727973044761,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.761",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768276,1727973044770,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.770",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768277,1727973044780,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.780",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768278,1727973044794,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.794",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768279,1727973044803,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.803",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768280,1727973044813,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.813",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768281,1727973044822,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.822",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768282,1727973044832,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.832",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768283,1727973044841,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.841",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768284,1727973044850,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.850",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768285,1727973044859,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.859",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768286,1727973044869,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.869",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768287,1727973044878,"fUST",-562.12,0.00013698,2,"2024-10-03T16:30:44.878",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768288,1727973044887,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.887",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768289,1727973044896,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.896",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768290,1727973044905,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768291,1727973044915,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.915",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768292,1727973044924,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.924",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768293,1727973044934,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.934",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768294,1727973044943,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.943",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768295,1727973044952,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.952",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768296,1727973044962,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.962",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768297,1727973044971,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.971",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768298,1727973044981,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.981",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768299,1727973044990,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.990",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768300,1727973044999,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:44.999",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768301,1727973045009,"fUST",-342.16437234,0.00013698,2,"2024-10-03T16:30:45.009",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768302,1727973045021,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.021",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768303,1727973045034,"fUST",-512.05,0.00013698,2,"2024-10-03T16:30:45.034",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768304,1727973045048,"fUST",-599.75196994,0.00013698,2,"2024-10-03T16:30:45.048",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768305,1727973045057,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.057",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768306,1727973045067,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.067",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768307,1727973045077,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.077",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768308,1727973045086,"fUST",-508.66,0.00013698,2,"2024-10-03T16:30:45.086",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768309,1727973045095,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.095",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768310,1727973045104,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.104",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768311,1727973045113,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.113",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768312,1727973045122,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.122",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768313,1727973045132,"fUST",-372.08280462,0.00013698,2,"2024-10-03T16:30:45.132",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768314,1727973045142,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.142",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768315,1727973045150,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.150",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768316,1727973045160,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.160",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768317,1727973045169,"fUST",-613.94,0.00013698,2,"2024-10-03T16:30:45.169",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768318,1727973045178,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.178",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768320,1727973045188,"fUST",-1034.28,0.00013698,2,"2024-10-03T16:30:45.188",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768322,1727973045198,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.198",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768323,1727973045207,"fUST",-563.13,0.00013698,2,"2024-10-03T16:30:45.207",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768324,1727973045217,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.217",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768325,1727973045226,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.226",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768326,1727973045235,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.235",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768328,1727973045244,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.244",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768330,1727973045252,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.252",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768332,1727973045262,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.262",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768333,1727973045271,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.271",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768335,1727973045282,"fUST",-788.63,0.00013698,2,"2024-10-03T16:30:45.282",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768337,1727973045296,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.296",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768339,1727973045305,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.305",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768341,1727973045314,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.314",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768343,1727973045323,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.323",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768345,1727973045332,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.332",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768347,1727973045341,"fUST",-500.88851412,0.00013698,2,"2024-10-03T16:30:45.341",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768349,1727973045351,"fUST",-199.75295439,0.00013698,2,"2024-10-03T16:30:45.351",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768351,1727973045361,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.361",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768353,1727973045370,"fUST",-500.0,0.00013698,5,"2024-10-03T16:30:45.370",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768355,1727973045380,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.380",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768357,1727973045389,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.389",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768359,1727973045398,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.398",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768364,1727973045526,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.526",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768365,1727973045539,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.539",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768366,1727973045550,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.550",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768367,1727973045561,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.561",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768368,1727973045571,"fUST",-500.23713583,0.00013698,2,"2024-10-03T16:30:45.571",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768369,1727973045580,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.580",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768370,1727973045591,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.591",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768371,1727973045601,"fUST",-865.12,0.00013698,2,"2024-10-03T16:30:45.601",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768372,1727973045610,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.610",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768373,1727973045620,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.620",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768374,1727973045630,"fUST",-343.802978,0.00013698,2,"2024-10-03T16:30:45.630",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768375,1727973045640,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.640",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768376,1727973045650,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.650",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768377,1727973045660,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.660",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768378,1727973045671,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.671",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768379,1727973045680,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.680",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768380,1727973045689,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.689",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768381,1727973045700,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.700",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768382,1727973045710,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.710",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768383,1727973045721,"fUST",-968.77,0.00013698,2,"2024-10-03T16:30:45.721",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768384,1727973045730,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.730",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768385,1727973045740,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.740",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768386,1727973045749,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.749",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768387,1727973045759,"fUST",-1056.94,0.00013698,2,"2024-10-03T16:30:45.759",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768388,1727973045768,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.768",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768389,1727973045778,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.778",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768390,1727973045790,"fUST",-650.48,0.00013698,2,"2024-10-03T16:30:45.790",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768391,1727973045799,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.799",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768392,1727973045809,"fUST",-593.69,0.00013698,2,"2024-10-03T16:30:45.809",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768393,1727973045818,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.818",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768394,1727973045828,"fUST",-611.21,0.00013698,2,"2024-10-03T16:30:45.828",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768395,1727973045838,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.838",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768396,1727973045847,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.847",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768397,1727973045857,"fUST",-675.82,0.00013698,2,"2024-10-03T16:30:45.857",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768398,1727973045866,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.866",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768399,1727973045875,"fUST",-500.25997035,0.00013698,2,"2024-10-03T16:30:45.875",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768400,1727973045884,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.884",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768401,1727973045894,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.894",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768402,1727973045903,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.903",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768403,1727973045912,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.912",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768404,1727973045925,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.925",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768405,1727973045937,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.937",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768406,1727973045948,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.948",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768407,1727973045959,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.959",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768408,1727973045971,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.971",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768409,1727973045981,"fUST",-489.61766628,0.00013698,2,"2024-10-03T16:30:45.981",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768410,1727973045991,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:45.991",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768411,1727973046000,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.000",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768412,1727973046010,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.010",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768413,1727973046019,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.019",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768414,1727973046028,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.028",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768415,1727973046040,"fUST",-630.03,0.00013698,2,"2024-10-03T16:30:46.040",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768416,1727973046050,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.050",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768417,1727973046058,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.058",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768418,1727973046069,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.069",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768419,1727973046078,"fUST",-772.61,0.00013698,2,"2024-10-03T16:30:46.078",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768420,1727973046087,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.087",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768422,1727973046096,"fUST",-500.19158932,0.00013698,2,"2024-10-03T16:30:46.096",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768423,1727973046105,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.105",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768424,1727973046114,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.114",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768425,1727973046123,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.123",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768426,1727973046132,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.132",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768427,1727973046141,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.141",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768428,1727973046150,"fUST",-690.99,0.00013698,2,"2024-10-03T16:30:46.150",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768429,1727973046161,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.161",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768430,1727973046173,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.173",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768431,1727973046182,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.182",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768432,1727973046192,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.192",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768434,1727973046201,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.201",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768435,1727973046211,"fUST",-368.96901299,0.00013698,2,"2024-10-03T16:30:46.211",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768437,1727973046220,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.220",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768438,1727973046229,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.229",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768439,1727973046238,"fUST",-688.56,0.00013698,2,"2024-10-03T16:30:46.238",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768440,1727973046247,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.247",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768441,1727973046257,"fUST",-777.97,0.00013698,2,"2024-10-03T16:30:46.257",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768443,1727973046266,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.266",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768445,1727973046275,"fUST",-500.93371888,0.00013698,2,"2024-10-03T16:30:46.275",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768447,1727973046285,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.285",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768449,1727973046297,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.297",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768451,1727973046307,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.307",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768453,1727973046317,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.317",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768455,1727973046327,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.327",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768458,1727973046336,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.336",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768459,1727973046346,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.346",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768462,1727973046355,"fUST",-504.8918105,0.00013698,2,"2024-10-03T16:30:46.355",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768464,1727973046365,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.365",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768466,1727973046376,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.376",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768467,1727973046385,"fUST",-599.43720205,0.00013698,2,"2024-10-03T16:30:46.385",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768468,1727973046394,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.394",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768469,1727973046403,"fUST",-636.58686915,0.00013698,2,"2024-10-03T16:30:46.403",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768471,1727973046413,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.413",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768473,1727973046425,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.425",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768474,1727973046435,"fUST",-505.12592593,0.00013698,2,"2024-10-03T16:30:46.435",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768475,1727973046444,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.444",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768477,1727973046454,"fUST",-527.81,0.00013698,2,"2024-10-03T16:30:46.454",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768479,1727973046463,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.463",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768480,1727973046472,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.472",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768481,1727973046481,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.481",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768483,1727973046492,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.492",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768484,1727973046501,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.501",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768485,1727973046510,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.510",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768486,1727973046519,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.519",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768487,1727973046527,"fUST",-647.39,0.00013698,2,"2024-10-03T16:30:46.527",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768488,1727973046539,"fUST",-512.53,0.00013698,2,"2024-10-03T16:30:46.539",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768489,1727973046548,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.548",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768490,1727973046558,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.558",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768491,1727973046568,"fUST",-528.83,0.00013698,2,"2024-10-03T16:30:46.568",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768492,1727973046577,"fUST",-522.90858768,0.00013698,2,"2024-10-03T16:30:46.577",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768493,1727973046586,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.586",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768494,1727973046596,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.596",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768496,1727973046606,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.606",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768497,1727973046616,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.616",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768498,1727973046626,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768499,1727973046637,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.637",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768500,1727973046649,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.649",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768501,1727973046659,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.659",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768502,1727973046670,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.670",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768503,1727973046679,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.679",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768504,1727973046691,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.691",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768505,1727973046701,"fUST",-560.90686373,0.00013698,2,"2024-10-03T16:30:46.701",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768506,1727973046711,"fUST",-500.51080062,0.00013698,2,"2024-10-03T16:30:46.711",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768507,1727973046722,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.722",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768508,1727973046734,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.734",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768509,1727973046744,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.744",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768510,1727973046754,"fUST",-226.3408244,0.00013698,2,"2024-10-03T16:30:46.754",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768511,1727973046764,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.764",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768512,1727973046773,"fUST",-508.15510739,0.00013698,2,"2024-10-03T16:30:46.773",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768513,1727973046783,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.783",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768514,1727973046796,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.796",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768515,1727973046806,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.806",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768516,1727973046817,"fUST",-651.15,0.00013698,2,"2024-10-03T16:30:46.817",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768517,1727973046827,"fUST",-861.84,0.00013698,2,"2024-10-03T16:30:46.827",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768518,1727973046837,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.837",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768519,1727973046847,"fUST",-542.4,0.00013698,2,"2024-10-03T16:30:46.847",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768520,1727973046859,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.859",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768521,1727973046869,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.869",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768522,1727973046880,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.880",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768523,1727973046890,"fUST",-268.63011939,0.00013698,2,"2024-10-03T16:30:46.890",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768524,1727973046900,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.900",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768525,1727973046910,"fUST",-502.3599434,0.00013698,2,"2024-10-03T16:30:46.910",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768526,1727973046919,"fUST",-500.66198107,0.00013698,2,"2024-10-03T16:30:46.919",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768527,1727973046930,"fUST",-788.4,0.00013698,2,"2024-10-03T16:30:46.930",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768528,1727973046939,"fUST",-722.26,0.00013698,2,"2024-10-03T16:30:46.939",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768529,1727973046950,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.950",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768530,1727973046960,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.960",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768531,1727973046971,"fUST",-505.77,0.00013698,2,"2024-10-03T16:30:46.971",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768532,1727973046981,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.981",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768533,1727973046990,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.990",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768534,1727973046999,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:46.999",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768535,1727973047009,"fUST",-679.62,0.00013698,2,"2024-10-03T16:30:47.009",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768536,1727973047018,"fUST",-537.12,0.00013698,2,"2024-10-03T16:30:47.018",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768537,1727973047027,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.027",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768538,1727973047037,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.037",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768539,1727973047046,"fUST",-500.67025216,0.00013698,2,"2024-10-03T16:30:47.046",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768540,1727973047056,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.056",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768541,1727973047066,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.066",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768542,1727973047076,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.076",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768543,1727973047086,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.086",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768544,1727973047096,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.096",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768545,1727973047105,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.105",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768546,1727973047115,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.115",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768547,1727973047124,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.124",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768548,1727973047134,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.134",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768549,1727973047144,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.144",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768550,1727973047153,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.153",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768551,1727973047163,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.163",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768552,1727973047171,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.171",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768553,1727973047181,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.181",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768554,1727973047190,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.190",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768555,1727973047199,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.199",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768556,1727973047208,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.208",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768557,1727973047218,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.218",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768558,1727973047227,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.227",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768559,1727973047239,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.239",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768560,1727973047250,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.250",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768561,1727973047262,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.262",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768562,1727973047274,"fUST",-737.87,0.00013698,2,"2024-10-03T16:30:47.274",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768563,1727973047284,"fUST",-819.22,0.00013698,2,"2024-10-03T16:30:47.284",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768564,1727973047297,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.297",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768565,1727973047306,"fUST",-639.17,0.00013698,2,"2024-10-03T16:30:47.306",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768566,1727973047315,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.315",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768567,1727973047324,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.324",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768568,1727973047333,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.333",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768569,1727973047342,"fUST",-641.9,0.00013698,2,"2024-10-03T16:30:47.342",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768570,1727973047351,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.351",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768571,1727973047361,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.361",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768572,1727973047370,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.370",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768573,1727973047483,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.483",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768574,1727973047504,"fUST",-1352.07,0.00013698,2,"2024-10-03T16:30:47.504",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768575,1727973047514,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.514",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768576,1727973047523,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.523",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768577,1727973047532,"fUST",-506.56,0.00013698,2,"2024-10-03T16:30:47.532",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768578,1727973047541,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.541",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768579,1727973047550,"fUST",-652.96,0.00013698,2,"2024-10-03T16:30:47.550",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768580,1727973047559,"fUST",-717.09,0.00013698,2,"2024-10-03T16:30:47.559",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768581,1727973047569,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.569",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768582,1727973047578,"fUST",-695.7,0.00013698,2,"2024-10-03T16:30:47.578",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768583,1727973047586,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.586",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768584,1727973047596,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.596",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768585,1727973047606,"fUST",-738.33,0.00013698,2,"2024-10-03T16:30:47.606",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768586,1727973047614,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.614",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768587,1727973047623,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.623",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768588,1727973047632,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.632",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768589,1727973047642,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.642",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768590,1727973047651,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.651",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768591,1727973047660,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.660",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768592,1727973047670,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.670",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768593,1727973047679,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.679",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768594,1727973047689,"fUST",-502.78392385,0.00013698,2,"2024-10-03T16:30:47.689",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768595,1727973047698,"fUST",-641.25,0.00013698,2,"2024-10-03T16:30:47.698",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768596,1727973047708,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.708",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768597,1727973047717,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768598,1727973047727,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.727",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768599,1727973047738,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.738",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768600,1727973047748,"fUST",-544.35,0.00013698,2,"2024-10-03T16:30:47.748",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768601,1727973047757,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.757",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768602,1727973047767,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.767",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768603,1727973047776,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.776",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768604,1727973047785,"fUST",-570.66494701,0.00013698,2,"2024-10-03T16:30:47.785",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768605,1727973047794,"fUST",-575.72,0.00013698,2,"2024-10-03T16:30:47.794",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768606,1727973047804,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.804",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768607,1727973047813,"fUST",-610.51,0.00013698,2,"2024-10-03T16:30:47.813",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768608,1727973047822,"fUST",-230.45779496,0.00013698,2,"2024-10-03T16:30:47.822",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768609,1727973047832,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.832",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768610,1727973047841,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.841",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768611,1727973047850,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.850",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768612,1727973047859,"fUST",-611.94,0.00013698,2,"2024-10-03T16:30:47.859",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768613,1727973047871,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.871",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768614,1727973047881,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.881",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768615,1727973047892,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.892",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768616,1727973047903,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.903",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768617,1727973047913,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.913",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768618,1727973047923,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.923",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768619,1727973047934,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.934",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768620,1727973047944,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.944",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768621,1727973047954,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.954",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768622,1727973047964,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.964",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768623,1727973047976,"fUST",-2534.68,0.00013698,7,"2024-10-03T16:30:47.976",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768624,1727973047985,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:47.985",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768625,1727973047995,"fUST",-510.02573244,0.00013698,2,"2024-10-03T16:30:47.995",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768626,1727973048004,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.004",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768627,1727973048014,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.014",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768628,1727973048023,"fUST",-724.82,0.00013698,2,"2024-10-03T16:30:48.023",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768629,1727973048032,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.032",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768630,1727973048041,"fUST",-554.29658279,0.00013698,2,"2024-10-03T16:30:48.041",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768631,1727973048050,"fUST",-583.65,0.00013698,2,"2024-10-03T16:30:48.050",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768632,1727973048060,"fUST",-500.85970498,0.00013698,2,"2024-10-03T16:30:48.060",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768633,1727973048070,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.070",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768634,1727973048080,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.080",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768635,1727973048091,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.091",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768636,1727973048101,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.101",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768637,1727973048110,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.110",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768638,1727973048120,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.120",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768639,1727973048129,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.129",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768640,1727973048139,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.139",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768641,1727973048149,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.149",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768642,1727973048159,"fUST",-532.73,0.00013698,2,"2024-10-03T16:30:48.159",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768643,1727973048168,"fUST",-239.03238839,0.00013698,2,"2024-10-03T16:30:48.168",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768644,1727973048178,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.178",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768645,1727973048188,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.188",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768646,1727973048199,"fUST",-675.71,0.00013698,2,"2024-10-03T16:30:48.199",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768647,1727973048209,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.209",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768648,1727973048219,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.219",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768649,1727973048229,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.229",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768650,1727973048239,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.239",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768651,1727973048250,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.250",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768652,1727973048260,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.260",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768653,1727973048270,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.270",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768654,1727973048279,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.279",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768655,1727973048291,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.291",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768656,1727973048302,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.302",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768657,1727973048312,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.312",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768658,1727973048321,"fUST",-383.02291366,0.00013698,2,"2024-10-03T16:30:48.321",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768659,1727973048336,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.336",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768660,1727973048349,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.349",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768661,1727973048359,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.359",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768662,1727973048368,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.368",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768663,1727973048378,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.378",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768664,1727973048387,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.387",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768665,1727973048396,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.396",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768666,1727973048405,"fUST",-624.15,0.00013698,2,"2024-10-03T16:30:48.405",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768667,1727973048417,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.417",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768668,1727973048427,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.427",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768669,1727973048437,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.437",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768670,1727973048447,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.447",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768671,1727973048456,"fUST",-279.96200587,0.00013698,2,"2024-10-03T16:30:48.456",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768672,1727973048466,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.466",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768673,1727973048476,"fUST",-769.37,0.00013698,2,"2024-10-03T16:30:48.476",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768674,1727973048485,"fUST",-1061.96,0.00013698,2,"2024-10-03T16:30:48.485",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768675,1727973048497,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.497",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768676,1727973048506,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.506",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768677,1727973048516,"fUST",-602.2,0.00013698,2,"2024-10-03T16:30:48.516",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768678,1727973048525,"fUST",-1244.97,0.00013698,2,"2024-10-03T16:30:48.525",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768679,1727973048535,"fUST",-561.19,0.00013698,2,"2024-10-03T16:30:48.535",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768680,1727973048545,"fUST",-701.95,0.00013698,2,"2024-10-03T16:30:48.545",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768681,1727973048554,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.554",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768682,1727973048564,"fUST",-502.78,0.00013698,2,"2024-10-03T16:30:48.564",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768683,1727973048573,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.573",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768685,1727973048583,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.583",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768686,1727973048592,"fUST",-1516.89,0.00013698,2,"2024-10-03T16:30:48.592",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768687,1727973048602,"fUST",-742.04,0.00013698,2,"2024-10-03T16:30:48.602",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768688,1727973048611,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.611",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768689,1727973048620,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.620",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768690,1727973048630,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.630",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768691,1727973048639,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.639",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768692,1727973048649,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.649",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768693,1727973048658,"fUST",-646.07,0.00013698,2,"2024-10-03T16:30:48.658",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768694,1727973048668,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.668",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768695,1727973048678,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.678",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768696,1727973048687,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.687",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768697,1727973048696,"fUST",-543.87,0.00013698,2,"2024-10-03T16:30:48.696",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768698,1727973048705,"fUST",-546.92,0.00013698,2,"2024-10-03T16:30:48.705",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768699,1727973048715,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.715",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768700,1727973048727,"fUST",-633.77833789,0.00013698,2,"2024-10-03T16:30:48.727",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768701,1727973048736,"fUST",-619.64,0.00013698,2,"2024-10-03T16:30:48.736",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768702,1727973048745,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.745",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768703,1727973048755,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.755",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768704,1727973048765,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.765",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768705,1727973048775,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.775",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768706,1727973048785,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.785",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768707,1727973048795,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.795",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768708,1727973048804,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.804",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768709,1727973048815,"fUST",-500.64488305,0.00013698,2,"2024-10-03T16:30:48.815",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768710,1727973048825,"fUST",-673.88,0.00013698,2,"2024-10-03T16:30:48.825",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768711,1727973048835,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.835",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768712,1727973048845,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.845",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768713,1727973048855,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.855",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768714,1727973048866,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.866",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768715,1727973048876,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.876",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768716,1727973048886,"fUST",-1179.63,0.00013698,2,"2024-10-03T16:30:48.886",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768717,1727973048896,"fUST",-579.45,0.00013698,2,"2024-10-03T16:30:48.896",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768718,1727973048905,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768719,1727973048916,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.916",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768720,1727973048926,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.926",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768721,1727973048936,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.936",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768722,1727973048945,"fUST",-500.30618596,0.00013698,2,"2024-10-03T16:30:48.945",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768723,1727973048955,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.955",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768724,1727973048966,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.966",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768725,1727973048976,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.976",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768726,1727973048986,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:48.986",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768727,1727973048996,"fUST",-593.61,0.00013698,2,"2024-10-03T16:30:48.996",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768728,1727973049005,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.005",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768729,1727973049015,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.015",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768730,1727973049025,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.025",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768731,1727973049034,"fUST",-1505.91,0.00013698,2,"2024-10-03T16:30:49.034",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768732,1727973049044,"fUST",-497.46852618,0.00013698,2,"2024-10-03T16:30:49.044",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768733,1727973049054,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.054",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768734,1727973049064,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.064",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768735,1727973049073,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.073",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768736,1727973049083,"fUST",-869.75,0.00013698,2,"2024-10-03T16:30:49.083",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768737,1727973049094,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.094",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768738,1727973049103,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.103",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768739,1727973049112,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.112",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768740,1727973049122,"fUST",-560.81,0.00013698,2,"2024-10-03T16:30:49.122",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768741,1727973049132,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.132",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768742,1727973049142,"fUST",-653.84,0.00013698,2,"2024-10-03T16:30:49.142",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768743,1727973049151,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.151",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768744,1727973049161,"fUST",-2112.98,0.00013698,2,"2024-10-03T16:30:49.161",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768745,1727973049171,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.171",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768746,1727973049181,"fUST",-520.45,0.00013698,2,"2024-10-03T16:30:49.181",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768747,1727973049308,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.308",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768748,1727973049319,"fUST",-891.37,0.00013698,2,"2024-10-03T16:30:49.319",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768749,1727973049329,"fUST",-659.23,0.00013698,2,"2024-10-03T16:30:49.329",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768750,1727973049339,"fUST",-384.66155344,0.00013698,2,"2024-10-03T16:30:49.339",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768751,1727973049349,"fUST",-548.01,0.00013698,2,"2024-10-03T16:30:49.349",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768752,1727973049359,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.359",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768753,1727973049369,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.369",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768754,1727973049379,"fUST",-564.89,0.00013698,2,"2024-10-03T16:30:49.379",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768755,1727973049388,"fUST",-500.66453366,0.00013698,2,"2024-10-03T16:30:49.388",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768756,1727973049399,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.399",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768757,1727973049409,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.409",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768758,1727973049422,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.422",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768759,1727973049432,"fUST",-797.36,0.00013698,2,"2024-10-03T16:30:49.432",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768760,1727973049442,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.442",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768761,1727973049452,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.452",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768762,1727973049463,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.463",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768763,1727973049473,"fUST",-520.32628425,0.00013698,2,"2024-10-03T16:30:49.473",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768764,1727973049483,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.483",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768765,1727973049493,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.493",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768766,1727973049503,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.503",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768767,1727973049514,"fUST",-489.66094768,0.00013698,2,"2024-10-03T16:30:49.514",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768768,1727973049524,"fUST",-379.19338097,0.00013698,2,"2024-10-03T16:30:49.524",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768769,1727973049534,"fUST",-530.11022733,0.00013698,2,"2024-10-03T16:30:49.534",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768770,1727973049544,"fUST",-2207.6,0.00013698,2,"2024-10-03T16:30:49.544",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768771,1727973049553,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.553",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768772,1727973049563,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.563",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768773,1727973049574,"fUST",-1000.0,0.00013698,2,"2024-10-03T16:30:49.574",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768774,1727973049584,"fUST",-643.91,0.00013698,2,"2024-10-03T16:30:49.584",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768775,1727973049594,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.594",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768776,1727973049605,"fUST",-605.64,0.00013698,2,"2024-10-03T16:30:49.605",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768777,1727973049615,"fUST",-1296.18,0.00013698,2,"2024-10-03T16:30:49.615",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768778,1727973049625,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.625",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768779,1727973049634,"fUST",-676.05,0.00013698,2,"2024-10-03T16:30:49.634",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768780,1727973049644,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.644",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768781,1727973049654,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.654",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768782,1727973049663,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.663",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768783,1727973049674,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.674",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768784,1727973049684,"fUST",-698.78,0.00013698,2,"2024-10-03T16:30:49.684",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768785,1727973049694,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.694",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768786,1727973049704,"fUST",-688.07,0.00013698,2,"2024-10-03T16:30:49.704",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768787,1727973049714,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.714",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768788,1727973049724,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.724",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768789,1727973049735,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.735",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768790,1727973049746,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.746",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768791,1727973049756,"fUST",-696.0,0.00013698,2,"2024-10-03T16:30:49.756",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768792,1727973049767,"fUST",-692.9,0.00013698,2,"2024-10-03T16:30:49.767",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768793,1727973049777,"fUST",-500.19906074,0.00013698,2,"2024-10-03T16:30:49.777",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768794,1727973049786,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.786",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768795,1727973049796,"fUST",-599.22,0.00013698,2,"2024-10-03T16:30:49.796",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768796,1727973049805,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.805",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768797,1727973049814,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.814",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768798,1727973049824,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.824",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768799,1727973049833,"fUST",-585.0,0.00013698,2,"2024-10-03T16:30:49.833",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768800,1727973049843,"fUST",-517.34464862,0.00013698,2,"2024-10-03T16:30:49.843",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768801,1727973049853,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.853",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768802,1727973049862,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.862",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768803,1727973049871,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.871",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768804,1727973049880,"fUST",-767.86,0.00013698,2,"2024-10-03T16:30:49.880",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768805,1727973049890,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.890",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768806,1727973049900,"fUST",-743.73,0.00013698,2,"2024-10-03T16:30:49.900",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768807,1727973049910,"fUST",-1053.3,0.00013698,2,"2024-10-03T16:30:49.910",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768808,1727973049920,"fUST",-671.09,0.00013698,2,"2024-10-03T16:30:49.920",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768809,1727973049930,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.930",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768810,1727973049940,"fUST",-718.3,0.00013698,2,"2024-10-03T16:30:49.940",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768811,1727973049950,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.950",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768812,1727973049961,"fUST",-592.22,0.00013698,2,"2024-10-03T16:30:49.961",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768813,1727973049971,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.971",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768814,1727973049982,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.982",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768815,1727973049992,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:49.992",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768816,1727973050003,"fUST",-938.67,0.00013698,2,"2024-10-03T16:30:50.003",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768817,1727973050013,"fUST",-1065.73,0.00013698,2,"2024-10-03T16:30:50.013",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768818,1727973050023,"fUST",-509.42,0.00013698,2,"2024-10-03T16:30:50.023",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768819,1727973050033,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.033",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768820,1727973050043,"fUST",-982.79,0.00013698,2,"2024-10-03T16:30:50.043",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768821,1727973050053,"fUST",-502.25768993,0.00013698,2,"2024-10-03T16:30:50.053",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768822,1727973050063,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.063",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768823,1727973050072,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.072",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768824,1727973050082,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.082",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768825,1727973050099,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.099",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768826,1727973050119,"fUST",-675.46,0.00013698,2,"2024-10-03T16:30:50.119",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768827,1727973050136,"fUST",-167.7571402,0.00013698,2,"2024-10-03T16:30:50.136",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768828,1727973050157,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.157",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768829,1727973050178,"fUST",-1227.86,0.00013698,2,"2024-10-03T16:30:50.178",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768830,1727973050196,"fUST",-1142.35,0.00013698,2,"2024-10-03T16:30:50.196",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768831,1727973050215,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.215",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768832,1727973050230,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.230",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768833,1727973050247,"fUST",-2142.17,0.00013698,2,"2024-10-03T16:30:50.247",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768834,1727973050267,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.267",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768835,1727973050286,"fUST",-2266.23,0.00013698,2,"2024-10-03T16:30:50.286",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768836,1727973050300,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.300",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768837,1727973050318,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.318",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768838,1727973050334,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.334",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768839,1727973050352,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.352",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768840,1727973050366,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.366",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768841,1727973050381,"fUST",-501.23,0.00013698,2,"2024-10-03T16:30:50.381",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768842,1727973050398,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.398",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768843,1727973050411,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.411",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768844,1727973050428,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.428",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768845,1727973050443,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.443",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768846,1727973050458,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.458",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768847,1727973050474,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.474",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768848,1727973050489,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.489",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768849,1727973050505,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.505",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768850,1727973050522,"fUST",-501.51114668,0.00013698,2,"2024-10-03T16:30:50.522",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768851,1727973050537,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.537",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768852,1727973050551,"fUST",-1106.95,0.00013698,2,"2024-10-03T16:30:50.551",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768853,1727973050567,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.567",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768854,1727973050581,"fUST",-638.32574408,0.00013698,2,"2024-10-03T16:30:50.581",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768855,1727973050595,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.595",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768856,1727973050611,"fUST",-652.73,0.00013698,2,"2024-10-03T16:30:50.611",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768857,1727973050626,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768858,1727973050641,"fUST",-608.28,0.00013698,2,"2024-10-03T16:30:50.641",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768859,1727973050656,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.656",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768860,1727973050673,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.673",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768861,1727973050688,"fUST",-506.59780305,0.00013698,2,"2024-10-03T16:30:50.688",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768862,1727973050706,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.706",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768863,1727973050722,"fUST",-506.06770112,0.00013698,2,"2024-10-03T16:30:50.722",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768864,1727973050737,"fUST",-579.77,0.00013698,2,"2024-10-03T16:30:50.737",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768865,1727973050752,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.752",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768866,1727973050767,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.767",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768867,1727973050782,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.782",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768868,1727973050797,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.797",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768869,1727973050812,"fUST",-673.24,0.00013698,2,"2024-10-03T16:30:50.812",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768870,1727973050828,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.828",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768871,1727973050842,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.842",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768872,1727973050857,"fUST",-512.08,0.00013698,2,"2024-10-03T16:30:50.857",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768873,1727973050872,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.872",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768874,1727973050887,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.887",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768875,1727973050903,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.903",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768876,1727973050919,"fUST",-535.55481388,0.00013698,2,"2024-10-03T16:30:50.919",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768877,1727973050936,"fUST",-678.9,0.00013698,2,"2024-10-03T16:30:50.936",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768878,1727973050952,"fUST",-681.72,0.00013698,2,"2024-10-03T16:30:50.952",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768879,1727973050967,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.967",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768880,1727973050982,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:50.982",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768881,1727973051000,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.000",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768882,1727973051015,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.015",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768883,1727973051030,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.030",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768884,1727973051045,"fUST",-504.73936729,0.00013698,2,"2024-10-03T16:30:51.045",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768885,1727973051061,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.061",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768886,1727973051077,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.077",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768887,1727973051092,"fUST",-685.16,0.00013698,2,"2024-10-03T16:30:51.092",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768888,1727973051107,"fUST",-511.8,0.00013698,2,"2024-10-03T16:30:51.107",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768889,1727973051122,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.122",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768890,1727973051137,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.137",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768891,1727973051152,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.152",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768892,1727973051167,"fUST",-644.55,0.00013698,2,"2024-10-03T16:30:51.167",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768893,1727973051184,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.184",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768894,1727973051198,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.198",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768895,1727973051214,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.214",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768896,1727973051224,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.224",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768897,1727973051235,"fUST",-24027.83,0.00013698,2,"2024-10-03T16:30:51.235",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768898,1727973051246,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.246",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768899,1727973051255,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.255",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768900,1727973051265,"fUST",-659.43,0.00013698,2,"2024-10-03T16:30:51.265",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768901,1727973051276,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.276",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768902,1727973051287,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.287",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768903,1727973051296,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.296",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768904,1727973051306,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.306",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768905,1727973051541,"fUST",-514.76571973,0.00013698,2,"2024-10-03T16:30:51.541",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768906,1727973051567,"fUST",-560.5,0.00013698,2,"2024-10-03T16:30:51.567",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768907,1727973051577,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.577",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768908,1727973051588,"fUST",-544.36,0.00013698,2,"2024-10-03T16:30:51.588",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768909,1727973051598,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.598",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768910,1727973051607,"fUST",-598.53522078,0.00013698,2,"2024-10-03T16:30:51.607",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768911,1727973051616,"fUST",-676.28,0.00013698,2,"2024-10-03T16:30:51.616",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768912,1727973051626,"fUST",-670.41,0.00013698,2,"2024-10-03T16:30:51.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768913,1727973051635,"fUST",-1336.58,0.00013698,2,"2024-10-03T16:30:51.635",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768914,1727973051645,"fUST",-522.67,0.00013698,2,"2024-10-03T16:30:51.645",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768915,1727973051655,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.655",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768916,1727973051666,"fUST",-3578.93,0.00013698,2,"2024-10-03T16:30:51.666",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768917,1727973051677,"fUST",-744.2,0.00013698,2,"2024-10-03T16:30:51.677",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768918,1727973051687,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.687",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768919,1727973051697,"fUST",-1083.02,0.00013698,2,"2024-10-03T16:30:51.697",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768920,1727973051707,"fUST",-446.57876595,0.00013698,2,"2024-10-03T16:30:51.707",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768921,1727973051717,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768922,1727973051726,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.726",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768923,1727973051737,"fUST",-521.0,0.00013698,2,"2024-10-03T16:30:51.737",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768924,1727973051747,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.747",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768925,1727973051757,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.757",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768926,1727973051768,"fUST",-887.85,0.00013698,2,"2024-10-03T16:30:51.768",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768927,1727973051777,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.777",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768928,1727973051787,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.787",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768929,1727973051798,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.798",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768930,1727973051807,"fUST",-696.33,0.00013698,2,"2024-10-03T16:30:51.807",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768931,1727973051817,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.817",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768932,1727973051829,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.829",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768933,1727973051839,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.839",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768934,1727973051854,"fUST",-503.92530129,0.00013698,2,"2024-10-03T16:30:51.854",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768935,1727973051864,"fUST",-851.6,0.00013698,2,"2024-10-03T16:30:51.864",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768936,1727973051874,"fUST",-497.9,0.00013698,2,"2024-10-03T16:30:51.874",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768937,1727973051884,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.884",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768938,1727973051895,"fUST",-654.39,0.00013698,2,"2024-10-03T16:30:51.895",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768939,1727973051905,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768940,1727973051915,"fUST",-1037.45,0.00013698,2,"2024-10-03T16:30:51.915",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768941,1727973051925,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.925",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768942,1727973051935,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.935",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768943,1727973051946,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.946",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768944,1727973051956,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.956",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768945,1727973051966,"fUST",-709.33,0.00013698,2,"2024-10-03T16:30:51.966",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768946,1727973051976,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.976",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768947,1727973051987,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.987",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768948,1727973051997,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:51.997",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768949,1727973052006,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.006",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768950,1727973052016,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.016",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768951,1727973052025,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.025",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768952,1727973052034,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.034",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768953,1727973052043,"fUST",-423.28516058,0.00013698,2,"2024-10-03T16:30:52.043",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768954,1727973052053,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.053",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768955,1727973052062,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.062",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768956,1727973052072,"fUST",-648.99,0.00013698,2,"2024-10-03T16:30:52.072",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768957,1727973052082,"fUST",-804.59,0.00013698,2,"2024-10-03T16:30:52.082",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768958,1727973052092,"fUST",-589.34,0.00013698,2,"2024-10-03T16:30:52.092",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768959,1727973052102,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.102",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768960,1727973052111,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.111",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768961,1727973052121,"fUST",-797.38,0.00013698,2,"2024-10-03T16:30:52.121",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768962,1727973052130,"fUST",-675.52,0.00013698,2,"2024-10-03T16:30:52.130",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768963,1727973052139,"fUST",-801.77,0.00013698,2,"2024-10-03T16:30:52.139",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768964,1727973052148,"fUST",-501.38533747,0.00013698,2,"2024-10-03T16:30:52.148",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768965,1727973052157,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.157",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768966,1727973052167,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.167",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768967,1727973052176,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.176",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768968,1727973052185,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.185",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768969,1727973052194,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.194",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768970,1727973052203,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.203",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768971,1727973052212,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.212",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768972,1727973052222,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.222",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768973,1727973052231,"fUST",-649.10054194,0.00013698,2,"2024-10-03T16:30:52.231",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768974,1727973052241,"fUST",-565.77795094,0.00013698,2,"2024-10-03T16:30:52.241",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768975,1727973052251,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.251",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768976,1727973052261,"fUST",-207.05515489,0.00013698,2,"2024-10-03T16:30:52.261",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768977,1727973052270,"fUST",-663.09,0.00013698,2,"2024-10-03T16:30:52.270",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768978,1727973052279,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.279",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768979,1727973052288,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.288",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768980,1727973052297,"fUST",-787.26,0.00013698,2,"2024-10-03T16:30:52.297",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768981,1727973052306,"fUST",-936.39,0.00013698,2,"2024-10-03T16:30:52.306",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768982,1727973052316,"fUST",-624.8,0.00013698,2,"2024-10-03T16:30:52.316",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768983,1727973052326,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.326",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768984,1727973052335,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.335",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768985,1727973052345,"fUST",-613.4,0.00013698,2,"2024-10-03T16:30:52.345",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768986,1727973052354,"fUST",-500.63944279,0.00013698,2,"2024-10-03T16:30:52.354",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768987,1727973052363,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.363",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768988,1727973052371,"fUST",-476.80270786,0.00013698,2,"2024-10-03T16:30:52.371",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768989,1727973052381,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.381",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768990,1727973052390,"fUST",-626.39630834,0.00013698,2,"2024-10-03T16:30:52.390",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768991,1727973052399,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.399",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768992,1727973052409,"fUST",-392.36746207,0.00013698,2,"2024-10-03T16:30:52.409",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768993,1727973052420,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.420",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768994,1727973052435,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.435",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768995,1727973052444,"fUST",-500.65685906,0.00013698,2,"2024-10-03T16:30:52.444",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768996,1727973052454,"fUST",-1326.76,0.00013698,2,"2024-10-03T16:30:52.454",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768997,1727973052464,"fUST",-502.16913438,0.00013698,2,"2024-10-03T16:30:52.464",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768998,1727973052473,"fUST",-667.6,0.00013698,2,"2024-10-03T16:30:52.473",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339768999,1727973052483,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.483",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769000,1727973052493,"fUST",-500.94492789,0.00013698,2,"2024-10-03T16:30:52.493",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769001,1727973052504,"fUST",-814.43,0.00013698,2,"2024-10-03T16:30:52.504",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769002,1727973052514,"fUST",-500.0,0.00013698,2,"2024-10-03T16:30:52.514",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769003,1727973052523,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.523",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769004,1727973052532,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.532",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769005,1727973052541,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.541",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769006,1727973052551,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.551",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769007,1727973052562,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.562",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769008,1727973052571,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.571",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769009,1727973052580,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.580",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769010,1727973052589,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.589",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769011,1727973052598,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.598",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769012,1727973052607,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.607",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769013,1727973052617,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.617",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769014,1727973052626,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769015,1727973052636,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.636",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769016,1727973052645,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.645",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769017,1727973052653,"fUST",-151.0,0.00013699,2,"2024-10-03T16:30:52.653",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769018,1727973052663,"fUST",-214.035748,0.00013699,2,"2024-10-03T16:30:52.663",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769019,1727973052671,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.671",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769020,1727973052680,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.680",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769021,1727973052689,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.689",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769022,1727973052698,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.698",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769023,1727973052707,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.707",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769024,1727973052717,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769025,1727973052726,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.726",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769026,1727973052736,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.736",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769027,1727973052745,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.745",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769028,1727973052754,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.754",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769029,1727973052764,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.764",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769030,1727973052774,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.774",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769031,1727973052784,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.784",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769032,1727973052793,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.793",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769033,1727973052802,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.802",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769034,1727973052812,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.812",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769035,1727973052821,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.821",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769036,1727973052830,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.830",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769037,1727973052839,"fUST",-266.626442,0.00013699,2,"2024-10-03T16:30:52.839",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769038,1727973052849,"fUST",-266.626447,0.00013699,2,"2024-10-03T16:30:52.849",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769039,1727973052858,"fUST",-166.666666,0.00013699,2,"2024-10-03T16:30:52.858",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769040,1727973052867,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.867",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769041,1727973052876,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.876",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769042,1727973052886,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.886",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769043,1727973052895,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.895",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769044,1727973052905,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769045,1727973052914,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.914",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769046,1727973052924,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.924",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769047,1727973052933,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.933",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769048,1727973052942,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.942",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769049,1727973052952,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.952",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769050,1727973052962,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.962",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769051,1727973052972,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.972",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769052,1727973052982,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.982",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769053,1727973052992,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:52.992",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769054,1727973053003,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:53.003",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769055,1727973053013,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:53.013",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769056,1727973053023,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:53.023",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769057,1727973053032,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:53.032",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769058,1727973053042,"fUST",-548.548685,0.00013699,2,"2024-10-03T16:30:53.042",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769059,1727973053052,"fUST",-548.548686,0.00013699,2,"2024-10-03T16:30:53.052",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769060,1727973053062,"fUST",-8593.649576,0.00013699,2,"2024-10-03T16:30:53.062",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769061,1727973053072,"fUST",-1496.401184,0.00013699,2,"2024-10-03T16:30:53.072",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769062,1727973053082,"fUST",-2866.8699966,0.00013699,2,"2024-10-03T16:30:53.082",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769063,1727973053093,"fUST",-829.8074796,0.00013699,2,"2024-10-03T16:30:53.093",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769064,1727973053102,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.102",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769065,1727973053112,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.112",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769066,1727973053121,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.121",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769067,1727973053131,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.131",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769068,1727973053141,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.141",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769069,1727973053150,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.150",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769070,1727973053159,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.159",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769071,1727973053169,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.169",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769072,1727973053178,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.178",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769073,1727973053188,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.188",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769074,1727973053197,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.197",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769075,1727973053207,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.207",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769076,1727973053217,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.217",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769077,1727973053226,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.226",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769078,1727973053236,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.236",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769079,1727973053245,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.245",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769080,1727973053255,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.255",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769081,1727973053266,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.266",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769082,1727973053276,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.276",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769083,1727973053286,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.286",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769084,1727973053295,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.295",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769085,1727973053304,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.304",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769086,1727973053312,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.312",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769087,1727973053322,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.322",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769088,1727973053332,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.332",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769089,1727973053341,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.341",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769090,1727973053351,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.351",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769091,1727973053360,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.360",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769092,1727973053370,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.370",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769093,1727973053379,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.379",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769094,1727973053388,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.388",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769095,1727973053397,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.397",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769096,1727973053407,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.407",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769097,1727973053421,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.421",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769098,1727973053430,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.430",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769099,1727973053440,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.440",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769100,1727973053449,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.449",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769101,1727973053459,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.459",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769102,1727973053468,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.468",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769103,1727973053477,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.477",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769104,1727973053486,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.486",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769105,1727973053497,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.497",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769106,1727973053506,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.506",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769107,1727973053516,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.516",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769108,1727973053525,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.525",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769109,1727973053534,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.534",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769110,1727973053544,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.544",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769111,1727973053554,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.554",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769112,1727973053563,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.563",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769113,1727973053572,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.572",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769114,1727973053582,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.582",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769115,1727973053592,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.592",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769116,1727973053601,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.601",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769117,1727973053612,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.612",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769118,1727973053621,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.621",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769119,1727973053630,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.630",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769120,1727973053639,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.639",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769121,1727973053649,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.649",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769122,1727973053660,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.660",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769123,1727973053670,"fUST",-1000.0,0.00013699,2,"2024-10-03T16:30:53.670",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769124,1727973053679,"fUST",-160.0,0.00013699,2,"2024-10-03T16:30:53.679",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769125,1727973053689,"fUST",-160.86251735,0.00013699,2,"2024-10-03T16:30:53.689",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769126,1727973053699,"fUST",-2373.46,0.000137,2,"2024-10-03T16:30:53.699",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769127,1727973053709,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.709",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769128,1727973053719,"fUST",-150.112238,0.000137,2,"2024-10-03T16:30:53.719",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769129,1727973053729,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.729",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769130,1727973053738,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.738",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769131,1727973053747,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.747",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769132,1727973053757,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.757",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769133,1727973053766,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.766",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769134,1727973053775,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.775",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769135,1727973053785,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.785",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769136,1727973053794,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.794",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769137,1727973053819,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.819",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769138,1727973053828,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.828",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769139,1727973053837,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.837",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769140,1727973053846,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.846",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769141,1727973053858,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.858",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769142,1727973053867,"fUST",-150.112233,0.000137,2,"2024-10-03T16:30:53.867",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769143,1727973053877,"fUST",-1000.0,0.0001371,2,"2024-10-03T16:30:53.877",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769144,1727973053887,"fUST",-1000.0,0.0001371,2,"2024-10-03T16:30:53.887",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769145,1727973053896,"fUST",-150.0,0.00013722,2,"2024-10-03T16:30:53.896",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769146,1727973053906,"fUST",-3200.0,0.00013722,2,"2024-10-03T16:30:53.906",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769147,1727973053915,"fUST",-298.611454,0.00013725,2,"2024-10-03T16:30:53.915",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769148,1727973053925,"fUST",-414.738129,0.00013725,2,"2024-10-03T16:30:53.925",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769149,1727973053934,"fUST",-298.611453,0.00013725,2,"2024-10-03T16:30:53.934",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769150,1727973053943,"fUST",-195.112836,0.00013725,2,"2024-10-03T16:30:53.943",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769151,1727973053952,"fUST",-199.074302,0.00013725,2,"2024-10-03T16:30:53.952",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769152,1727973053962,"fUST",-195.112836,0.00013725,2,"2024-10-03T16:30:53.962",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769153,1727973053971,"fUST",-199.074303,0.00013725,2,"2024-10-03T16:30:53.971",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769154,1727973053981,"fUST",-645.78383162,0.00013725,2,"2024-10-03T16:30:53.981",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769155,1727973053990,"fUST",-500.0,0.00013725,2,"2024-10-03T16:30:53.990",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769156,1727973054000,"fUST",-500.0,0.00013725,2,"2024-10-03T16:30:54.000",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769157,1727973054009,"fUST",-292.669254,0.00013742,2,"2024-10-03T16:30:54.009",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769158,1727973054018,"fUST",-298.611453,0.00013742,2,"2024-10-03T16:30:54.018",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769159,1727973054027,"fUST",-292.669255,0.00013742,2,"2024-10-03T16:30:54.027",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769160,1727973054036,"fUST",-298.611453,0.00013742,2,"2024-10-03T16:30:54.036",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769161,1727973054046,"fUST",-298.611453,0.00013742,2,"2024-10-03T16:30:54.046",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769162,1727973054055,"fUST",-292.669254,0.00013742,2,"2024-10-03T16:30:54.055",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769163,1727973054065,"fUST",-500.0,0.00013753,2,"2024-10-03T16:30:54.065",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769164,1727973054074,"fUST",-500.0,0.00013753,2,"2024-10-03T16:30:54.074",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769165,1727973054084,"fUST",-692.57491403,0.0001378,2,"2024-10-03T16:30:54.084",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769166,1727973054094,"fUST",-500.0,0.0001378,2,"2024-10-03T16:30:54.094",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769167,1727973054103,"fUST",-151.063,0.000138,2,"2024-10-03T16:30:54.103",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769168,1727973054112,"fUST",-500.0,0.00013808,2,"2024-10-03T16:30:54.112",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769169,1727973054121,"fUST",-1097.5522893,0.0001381,2,"2024-10-03T16:30:54.121",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769170,1727973054130,"fUST",-1001.34824892,0.0001381,2,"2024-10-03T16:30:54.130",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769171,1727973054139,"fUST",-6361.47951315,0.00013832,2,"2024-10-03T16:30:54.139",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769172,1727973054148,"fUST",-500.0,0.00013835,2,"2024-10-03T16:30:54.148",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769173,1727973054158,"fUST",-160.0,0.00013836,3,"2024-10-03T16:30:54.158",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769174,1727973054167,"fUST",-1000.0,0.00013847,2,"2024-10-03T16:30:54.167",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769175,1727973054177,"fUST",-1502.3390862,0.00013847,2,"2024-10-03T16:30:54.177",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769176,1727973054186,"fUST",-700.0,0.0001386,2,"2024-10-03T16:30:54.186",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769177,1727973054195,"fUST",-500.0,0.00013862,2,"2024-10-03T16:30:54.195",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769178,1727973054204,"fUST",-500.0,0.00013862,2,"2024-10-03T16:30:54.204",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769179,1727973054214,"fUST",-500.0,0.0001389,2,"2024-10-03T16:30:54.214",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769180,1727973054223,"fUST",-500.0,0.0001389,2,"2024-10-03T16:30:54.223",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769181,1727973054232,"fUST",-298.611454,0.00013892,2,"2024-10-03T16:30:54.232",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769182,1727973054242,"fUST",-414.738129,0.00013892,2,"2024-10-03T16:30:54.242",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769183,1727973054251,"fUST",-298.611453,0.00013892,2,"2024-10-03T16:30:54.251",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769184,1727973054260,"fUST",-160.0,0.00013893,4,"2024-10-03T16:30:54.260",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769185,1727973054270,"fUST",-292.669254,0.0001391,2,"2024-10-03T16:30:54.270",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769186,1727973054279,"fUST",-298.611453,0.0001391,2,"2024-10-03T16:30:54.279",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769187,1727973054289,"fUST",-292.669255,0.0001391,2,"2024-10-03T16:30:54.289",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769188,1727973054299,"fUST",-298.611453,0.0001391,2,"2024-10-03T16:30:54.299",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769189,1727973054326,"fUST",-298.611453,0.0001391,2,"2024-10-03T16:30:54.326",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769190,1727973054336,"fUST",-292.669254,0.0001391,2,"2024-10-03T16:30:54.336",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769191,1727973054346,"fUST",-500.0,0.00013917,2,"2024-10-03T16:30:54.346",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769192,1727973054357,"fUST",-2500.0,0.00013937,2,"2024-10-03T16:30:54.357",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769193,1727973054367,"fUST",-500.0,0.00013945,2,"2024-10-03T16:30:54.367",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769194,1727973054376,"fUST",-2500.0,0.00013946,2,"2024-10-03T16:30:54.376",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769195,1727973054386,"fUST",-160.0,0.00013949,5,"2024-10-03T16:30:54.386",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769196,1727973054395,"fUST",-2500.0,0.00013954,2,"2024-10-03T16:30:54.395",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769197,1727973054405,"fUST",-2500.0,0.00013963,2,"2024-10-03T16:30:54.405",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769198,1727973054541,"fUST",-2500.0,0.00013963,2,"2024-10-03T16:30:54.541",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769199,1727973054561,"fUST",-2500.0,0.00013963,2,"2024-10-03T16:30:54.561",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769200,1727973054572,"fUST",-500.0,0.00013969,2,"2024-10-03T16:30:54.572",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769201,1727973054582,"fUST",-160.0,0.00013971,2,"2024-10-03T16:30:54.582",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769202,1727973054592,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.592",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769203,1727973054602,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.602",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769204,1727973054612,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.612",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769205,1727973054621,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.621",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769206,1727973054631,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.631",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769207,1727973054641,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.641",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769208,1727973054652,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.652",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769209,1727973054662,"fUST",-533.2868464,0.00013972,2,"2024-10-03T16:30:54.662",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769210,1727973054672,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.672",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769211,1727973054682,"fUST",-578.31,0.00013972,2,"2024-10-03T16:30:54.682",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769212,1727973054692,"fUST",-2500.0,0.00013972,2,"2024-10-03T16:30:54.692",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769213,1727973054702,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.702",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769214,1727973054712,"fUST",-500.21915935,0.00013972,2,"2024-10-03T16:30:54.712",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769215,1727973054722,"fUST",-2500.0,0.00013972,2,"2024-10-03T16:30:54.722",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769216,1727973054731,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.731",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769217,1727973054742,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.742",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769218,1727973054752,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.752",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769219,1727973054761,"fUST",-161.67016122,0.00013972,2,"2024-10-03T16:30:54.761",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769220,1727973054771,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.771",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769221,1727973054780,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.780",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769222,1727973054789,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.789",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769223,1727973054799,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.799",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769224,1727973054809,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.809",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769225,1727973054835,"fUST",-628.77,0.00013972,2,"2024-10-03T16:30:54.835",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769226,1727973054846,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.846",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769227,1727973054856,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.856",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769228,1727973054865,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.865",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769229,1727973054875,"fUST",-988.67,0.00013972,2,"2024-10-03T16:30:54.875",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769230,1727973054886,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.886",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769231,1727973054896,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.896",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769232,1727973054907,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.907",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769233,1727973054917,"fUST",-675.15,0.00013972,2,"2024-10-03T16:30:54.917",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769234,1727973054927,"fUST",-500.25276327,0.00013972,2,"2024-10-03T16:30:54.927",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769235,1727973054938,"fUST",-592.77,0.00013972,2,"2024-10-03T16:30:54.938",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769236,1727973054948,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.948",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769237,1727973054957,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.957",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769238,1727973054967,"fUST",-425.86085517,0.00013972,2,"2024-10-03T16:30:54.967",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769239,1727973054978,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:54.978",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769240,1727973054987,"fUST",-501.34712203,0.00013972,2,"2024-10-03T16:30:54.987",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769241,1727973054999,"fUST",-613.11,0.00013972,2,"2024-10-03T16:30:54.999",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769242,1727973055009,"fUST",-705.5,0.00013972,2,"2024-10-03T16:30:55.009",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769243,1727973055019,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.019",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769244,1727973055028,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.028",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769245,1727973055037,"fUST",-765.03,0.00013972,2,"2024-10-03T16:30:55.037",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769246,1727973055046,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.046",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769247,1727973055056,"fUST",-647.97,0.00013972,2,"2024-10-03T16:30:55.056",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769248,1727973055065,"fUST",-727.67,0.00013972,2,"2024-10-03T16:30:55.065",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769249,1727973055074,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.074",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769250,1727973055084,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.084",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769251,1727973055093,"fUST",-529.26402903,0.00013972,2,"2024-10-03T16:30:55.093",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769252,1727973055102,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.102",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769253,1727973055111,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.111",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769254,1727973055120,"fUST",-510.28159901,0.00013972,2,"2024-10-03T16:30:55.120",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769255,1727973055130,"fUST",-514.09743629,0.00013972,2,"2024-10-03T16:30:55.130",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769256,1727973055139,"fUST",-505.2,0.00013972,2,"2024-10-03T16:30:55.139",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769257,1727973055149,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.149",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769258,1727973055158,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.158",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769259,1727973055168,"fUST",-1370.84,0.00013972,2,"2024-10-03T16:30:55.168",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769260,1727973055177,"fUST",-809.45,0.00013972,2,"2024-10-03T16:30:55.177",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769261,1727973055186,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.186",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769262,1727973055196,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.196",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769263,1727973055205,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.205",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769264,1727973055214,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.214",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769265,1727973055223,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.223",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769266,1727973055233,"fUST",-775.18,0.00013972,2,"2024-10-03T16:30:55.233",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769267,1727973055242,"fUST",-552.8,0.00013972,2,"2024-10-03T16:30:55.242",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769268,1727973055252,"fUST",-620.32,0.00013972,2,"2024-10-03T16:30:55.252",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769269,1727973055261,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.261",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769270,1727973055271,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.271",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769271,1727973055280,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.280",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769272,1727973055289,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.289",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769273,1727973055299,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.299",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769274,1727973055308,"fUST",-775.69,0.00013972,2,"2024-10-03T16:30:55.308",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769275,1727973055318,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.318",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769276,1727973055328,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.328",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769277,1727973055353,"fUST",-511.78,0.00013972,2,"2024-10-03T16:30:55.353",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769278,1727973055362,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.362",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769279,1727973055372,"fUST",-536.43834119,0.00013972,2,"2024-10-03T16:30:55.372",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769280,1727973055381,"fUST",-500.49195524,0.00013972,2,"2024-10-03T16:30:55.381",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769281,1727973055391,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.391",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769282,1727973055400,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.400",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769283,1727973055410,"fUST",-584.39,0.00013972,2,"2024-10-03T16:30:55.410",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769284,1727973055420,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.420",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769285,1727973055432,"fUST",-526.75,0.00013972,2,"2024-10-03T16:30:55.432",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769286,1727973055441,"fUST",-500.65304104,0.00013972,2,"2024-10-03T16:30:55.441",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769287,1727973055450,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.450",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769288,1727973055459,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.459",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769289,1727973055468,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.468",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769290,1727973055477,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.477",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769291,1727973055486,"fUST",-702.11,0.00013972,2,"2024-10-03T16:30:55.486",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769292,1727973055496,"fUST",-518.2,0.00013972,2,"2024-10-03T16:30:55.496",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769293,1727973055506,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.506",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769294,1727973055516,"fUST",-500.67234992,0.00013972,2,"2024-10-03T16:30:55.516",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769295,1727973055525,"fUST",-288.81529456,0.00013972,2,"2024-10-03T16:30:55.525",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769296,1727973055534,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.534",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769297,1727973055543,"fUST",-562.12,0.00013972,2,"2024-10-03T16:30:55.543",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769298,1727973055553,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.553",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769299,1727973055562,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.562",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769300,1727973055571,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.571",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769301,1727973055580,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.580",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769302,1727973055589,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.589",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769303,1727973055599,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.599",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769304,1727973055608,"fUST",-512.05,0.00013972,2,"2024-10-03T16:30:55.608",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769305,1727973055617,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.617",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769306,1727973055626,"fUST",-340.44050449,0.00013972,2,"2024-10-03T16:30:55.626",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769307,1727973055635,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.635",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769308,1727973055645,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.645",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769309,1727973055654,"fUST",-508.66,0.00013972,2,"2024-10-03T16:30:55.654",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769310,1727973055663,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.663",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769311,1727973055673,"fUST",-533.95958606,0.00013972,2,"2024-10-03T16:30:55.673",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769312,1727973055682,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.682",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769313,1727973055691,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.691",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769314,1727973055702,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.702",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769315,1727973055712,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.712",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769316,1727973055721,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.721",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769317,1727973055731,"fUST",-2500.0,0.00013972,2,"2024-10-03T16:30:55.731",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769318,1727973055741,"fUST",-613.94,0.00013972,2,"2024-10-03T16:30:55.741",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769319,1727973055751,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.751",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769320,1727973055761,"fUST",-1034.28,0.00013972,2,"2024-10-03T16:30:55.761",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769321,1727973055770,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.770",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769322,1727973055780,"fUST",-563.13,0.00013972,2,"2024-10-03T16:30:55.780",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769323,1727973055789,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.789",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769324,1727973055799,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.799",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769325,1727973055808,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.808",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769326,1727973055818,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.818",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769327,1727973055827,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.827",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769328,1727973055837,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.837",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769329,1727973055865,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.865",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769330,1727973055874,"fUST",-788.63,0.00013972,2,"2024-10-03T16:30:55.874",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769331,1727973055885,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.885",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769332,1727973055894,"fUST",-345.46483176,0.00013972,2,"2024-10-03T16:30:55.894",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769333,1727973055903,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.903",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769334,1727973055913,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.913",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769335,1727973055923,"fUST",-254.05118698,0.00013972,2,"2024-10-03T16:30:55.923",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769336,1727973055932,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.932",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769337,1727973055942,"fUST",-500.0,0.00013972,5,"2024-10-03T16:30:55.942",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769338,1727973055952,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.952",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769339,1727973055962,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.962",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769340,1727973055972,"fUST",-203.31183238,0.00013972,2,"2024-10-03T16:30:55.972",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769341,1727973055982,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.982",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769342,1727973055992,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:55.992",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769343,1727973056001,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.001",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769344,1727973056011,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.011",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769345,1727973056021,"fUST",-528.58335533,0.00013972,2,"2024-10-03T16:30:56.021",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769346,1727973056031,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.031",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769347,1727973056040,"fUST",-865.12,0.00013972,2,"2024-10-03T16:30:56.040",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769348,1727973056050,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.050",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769349,1727973056059,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.059",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769350,1727973056069,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.069",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769351,1727973056079,"fUST",-500.36826614,0.00013972,2,"2024-10-03T16:30:56.079",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769352,1727973056088,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.088",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769353,1727973056098,"fUST",-488.18561771,0.00013972,2,"2024-10-03T16:30:56.098",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769354,1727973056107,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.107",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769355,1727973056117,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.117",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769356,1727973056127,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.127",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769357,1727973056136,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.136",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769358,1727973056146,"fUST",-968.77,0.00013972,2,"2024-10-03T16:30:56.146",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769359,1727973056156,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.156",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769360,1727973056166,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.166",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769361,1727973056176,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.176",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769362,1727973056185,"fUST",-1056.94,0.00013972,2,"2024-10-03T16:30:56.185",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769363,1727973056195,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.195",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769364,1727973056204,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.204",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769365,1727973056214,"fUST",-650.48,0.00013972,2,"2024-10-03T16:30:56.214",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769366,1727973056223,"fUST",-500.23550126,0.00013972,2,"2024-10-03T16:30:56.223",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769367,1727973056232,"fUST",-593.69,0.00013972,2,"2024-10-03T16:30:56.232",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769368,1727973056242,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.242",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769369,1727973056251,"fUST",-611.21,0.00013972,2,"2024-10-03T16:30:56.251",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769370,1727973056260,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.260",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769371,1727973056270,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.270",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769372,1727973056279,"fUST",-675.82,0.00013972,2,"2024-10-03T16:30:56.279",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769373,1727973056290,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.290",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769374,1727973056300,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.300",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769375,1727973056310,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.310",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769376,1727973056320,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.320",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769377,1727973056330,"fUST",-506.27369139,0.00013972,2,"2024-10-03T16:30:56.330",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769378,1727973056339,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.339",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769379,1727973056348,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.348",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769380,1727973056372,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.372",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769381,1727973056382,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.382",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769382,1727973056392,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.392",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769383,1727973056401,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.401",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769384,1727973056413,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.413",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769385,1727973056425,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.425",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769386,1727973056435,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.435",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769387,1727973056445,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.445",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769388,1727973056454,"fUST",-630.03,0.00013972,2,"2024-10-03T16:30:56.454",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769389,1727973056464,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.464",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769390,1727973056474,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.474",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769391,1727973056483,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.483",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769392,1727973056492,"fUST",-772.61,0.00013972,2,"2024-10-03T16:30:56.492",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769393,1727973056503,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.503",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769394,1727973056513,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.513",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769395,1727973056523,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.523",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769396,1727973056532,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.532",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769397,1727973056542,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.542",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769398,1727973056551,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.551",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769399,1727973056561,"fUST",-690.99,0.00013972,2,"2024-10-03T16:30:56.561",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769400,1727973056571,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.571",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769401,1727973056581,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.581",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769402,1727973056591,"fUST",-500.0,0.00013972,2,"2024-10-03T16:30:56.591",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769403,1727973056600,"fUST",-494.41850446,0.00013972,2,"2024-10-03T16:30:56.600",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769404,1727973057635,"fUST",-150.112233,0.000131,2,"2024-10-03T16:30:57.635",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769405,1727973057645,"fUST",-150.112233,0.000131,2,"2024-10-03T16:30:57.645",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769406,1727973057654,"fUST",-150.112233,0.000132,2,"2024-10-03T16:30:57.654",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769407,1727973057664,"fUST",-150.112233,0.000132,2,"2024-10-03T16:30:57.664",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769408,1727973057673,"fUST",-43.09966829,0.000133,2,"2024-10-03T16:30:57.673",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769409,1727973057698,"fUST",-107.01256471,0.000133,2,"2024-10-03T16:30:57.698",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769410,1727973057708,"fUST",-150.112233,0.000133,2,"2024-10-03T16:30:57.708",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769411,1727973057717,"fUST",-186.32093184,0.00013698,2,"2024-10-03T16:30:57.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769412,1727973058463,"fUST",-5528.2053437,0.00012549,2,"2024-10-03T16:30:58.463",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769413,1727973058479,"fUST",-270.2525765,0.00012549,2,"2024-10-03T16:30:58.479",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769414,1727973131483,"fUST",160.0,0.000209,120,"2024-10-03T16:32:11.483",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769423,1727974164472,"fUST",-581.71,0.00010959,2,"2024-10-03T16:49:24.472",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769424,1727974164498,"fUST",-153.0,0.0001105,2,"2024-10-03T16:49:24.498",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769425,1727974164521,"fUST",-705.4603586,0.00011535,2,"2024-10-03T16:49:24.521",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769426,1727974164546,"fUST",-163.062086,0.00011548,2,"2024-10-03T16:49:24.546",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769427,1727974164567,"fUST",-300.0,0.00011555,2,"2024-10-03T16:49:24.567",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769428,1727974164588,"fUST",-300.0,0.00011555,2,"2024-10-03T16:49:24.588",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769429,1727974164610,"fUST",-16904.5531425,0.00011556,2,"2024-10-03T16:49:24.610",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769430,1727974164633,"fUST",-167.2685911,0.00011596,2,"2024-10-03T16:49:24.633",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769431,1727974164654,"fUST",-163.062086,0.00011648,2,"2024-10-03T16:49:24.654",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769432,1727974164675,"fUST",-163.062086,0.00011748,2,"2024-10-03T16:49:24.675",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769433,1727974164695,"fUST",-163.062086,0.00011849,2,"2024-10-03T16:49:24.695",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769434,1727974164717,"fUST",-163.062086,0.00011949,2,"2024-10-03T16:49:24.717",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769435,1727974164738,"fUST",-153.0,0.0001201,2,"2024-10-03T16:49:24.738",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769436,1727974164763,"fUST",-163.062086,0.00012049,2,"2024-10-03T16:49:24.763",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769437,1727974164784,"fUST",-19.78769437,0.00012149,2,"2024-10-03T16:49:24.784",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769470,1727974231764,"fUST",-143.27439163,0.00012149,2,"2024-10-03T16:50:31.764",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769472,1727974231774,"fUST",-151.4436,0.000124,2,"2024-10-03T16:50:31.774",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769474,1727974231783,"fUST",-345.680969,0.00012603,2,"2024-10-03T16:50:31.783",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769476,1727974231792,"fUST",-150.112233,0.00013,2,"2024-10-03T16:50:31.792",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769478,1727974231801,"fUST",-150.0,0.00013418,2,"2024-10-03T16:50:31.801",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769480,1727974231810,"fUST",-150.303,0.00013451,2,"2024-10-03T16:50:31.810",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769481,1727974231822,"fUST",-525.945,0.00013451,2,"2024-10-03T16:50:31.822",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769483,1727974231832,"fUST",-1218.0,0.00013451,2,"2024-10-03T16:50:31.832",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769486,1727974231843,"fUST",-300.0,0.00013497,2,"2024-10-03T16:50:31.843",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769488,1727974231852,"fUST",-300.0,0.00013497,2,"2024-10-03T16:50:31.852",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769490,1727974231862,"fUST",-2229.24080637,0.00013498,2,"2024-10-03T16:50:31.862",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769492,1727974231874,"fUST",-477.46748131,0.00013498,2,"2024-10-03T16:50:31.874",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769494,1727974231884,"fUST",-300.92159044,0.00013498,2,"2024-10-03T16:50:31.884",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769496,1727974231897,"fUST",-310.746,0.00013498,2,"2024-10-03T16:50:31.897",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339769497,1727974231908,"fUST",-1203.99,0.00013498,2,"2024-10-03T16:50:31.908",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770038,1727974245834,"fUST",-1000.0,0.00013588,2,"2024-10-03T16:50:45.834",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770040,1727974245844,"fUST",-966.47879088,0.00013598,2,"2024-10-03T16:50:45.844",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770042,1727974245854,"fUST",-4836.15488682,0.00013598,2,"2024-10-03T16:50:45.854",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770044,1727974245864,"fUST",-175.657,0.00013673,2,"2024-10-03T16:50:45.864",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770046,1727974245874,"fUST",-960.5656771,0.00013678,2,"2024-10-03T16:50:45.874",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770048,1727974245883,"fUST",-9617.39340365,0.00013678,2,"2024-10-03T16:50:45.883",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770051,1727974245895,"fUST",-118591.06682235,0.00013678,2,"2024-10-03T16:50:45.895",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770053,1727974245905,"fUST",-75100.58974401,0.00013688,2,"2024-10-03T16:50:45.905",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770055,1727974245920,"fUST",-2305.29999999,0.00013688,2,"2024-10-03T16:50:45.920",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770252,1727974316742,"fUST",156.0,0.000209,120,"2024-10-03T16:51:56.742",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770253,1727974694787,"fUST",2000.0,0.0002101,120,"2024-10-03T16:58:14.787",0.00033945,57.18,0.9436054397691417,384354196.40461415]
[339770254,1727975101515,"fUST",500.0,0.00010068,2,"2024-10-03T17:05:01.515",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770255,1727975373251,"fUST",151.0,0.000209,120,"2024-10-03T17:09:33.251",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770473,1727975437980,"fUST",-3518.03729899,0.00010859,2,"2024-10-03T17:10:37.980",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770475,1727975437990,"fUST",-771.23,0.00010959,2,"2024-10-03T17:10:37.990",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770477,1727975437999,"fUST",-300.0,0.00010999,2,"2024-10-03T17:10:37.999",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770479,1727975438008,"fUST",-19554.81842461,0.00011,2,"2024-10-03T17:10:38.008",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770481,1727975438017,"fUST",-193.2565891,0.00011122,2,"2024-10-03T17:10:38.017",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770482,1727975438026,"fUST",-265.8746603,0.00012019,2,"2024-10-03T17:10:38.026",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770484,1727975438035,"fUST",-420.0,0.00012087,2,"2024-10-03T17:10:38.035",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770486,1727975438045,"fUST",-158.913872,0.00012101,2,"2024-10-03T17:10:38.045",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770488,1727975438054,"fUST",-158.913872,0.00012206,2,"2024-10-03T17:10:38.054",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770490,1727975438064,"fUST",-158.913872,0.00012311,2,"2024-10-03T17:10:38.064",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770493,1727975438073,"fUST",-158.913872,0.00012416,2,"2024-10-03T17:10:38.073",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770494,1727975438082,"fUST",-158.913872,0.00012521,2,"2024-10-03T17:10:38.082",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770496,1727975438091,"fUST",-12071.28578187,0.00012598,2,"2024-10-03T17:10:38.091",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770498,1727975438101,"fUST",-500.0,0.00012598,2,"2024-10-03T17:10:38.101",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770500,1727975438110,"fUST",-1091.4336829,0.00012598,2,"2024-10-03T17:10:38.110",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770502,1727975438120,"fUST",-362.485277,0.00012603,2,"2024-10-03T17:10:38.120",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770503,1727975438132,"fUST",-158.913872,0.00012626,2,"2024-10-03T17:10:38.132",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770505,1727975438142,"fUST",-158.913872,0.00012731,2,"2024-10-03T17:10:38.142",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770507,1727975438151,"fUST",-500.0,0.00012808,2,"2024-10-03T17:10:38.151",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770509,1727975438160,"fUST",-194.7565949,0.00012979,2,"2024-10-03T17:10:38.160",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770511,1727975438176,"fUST",-587.0,0.00013282,2,"2024-10-03T17:10:38.176",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770513,1727975438185,"fUST",-7195.04478571,0.00013335,2,"2024-10-03T17:10:38.185",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770515,1727975438195,"fUST",-351.203105,0.0001339,2,"2024-10-03T17:10:38.195",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770517,1727975438205,"fUST",-640.355671,0.0001339,2,"2024-10-03T17:10:38.205",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770519,1727975438214,"fUST",-195.112837,0.0001339,2,"2024-10-03T17:10:38.214",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770521,1727975438223,"fUST",-202.392208,0.0001339,2,"2024-10-03T17:10:38.223",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770524,1727975438233,"fUST",-600.0,0.00013413,2,"2024-10-03T17:10:38.233",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770526,1727975438242,"fUST",-151.0,0.0001345,2,"2024-10-03T17:10:38.242",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770528,1727975438252,"fUST",-150.0,0.00013451,2,"2024-10-03T17:10:38.252",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770529,1727975438261,"fUST",-525.0,0.00013451,2,"2024-10-03T17:10:38.261",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770531,1727975438271,"fUST",-1218.0,0.00013451,2,"2024-10-03T17:10:38.271",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770534,1727975438281,"fUST",-351.203105,0.00013557,2,"2024-10-03T17:10:38.281",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770535,1727975438290,"fUST",-640.355671,0.00013557,2,"2024-10-03T17:10:38.290",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770538,1727975438300,"fUST",-202.392208,0.00013557,2,"2024-10-03T17:10:38.300",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770540,1727975438309,"fUST",-499.85890053,0.00013588,2,"2024-10-03T17:10:38.309",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770541,1727975438318,"fUST",-335.63396956,0.00013588,2,"2024-10-03T17:10:38.318",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770543,1727975438327,"fUST",-1000.0,0.00013588,2,"2024-10-03T17:10:38.327",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770545,1727975438336,"fUST",-11112.0,0.00013588,2,"2024-10-03T17:10:38.336",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770547,1727975438345,"fUST",-1062.15208465,0.00013598,2,"2024-10-03T17:10:38.345",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770549,1727975438354,"fUST",-824.357,0.00013598,2,"2024-10-03T17:10:38.354",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770551,1727975438363,"fUST",-18715.08260293,0.000136,2,"2024-10-03T17:10:38.363",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770553,1727975438373,"fUST",-175.658,0.0001367,2,"2024-10-03T17:10:38.373",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770555,1727975438382,"fUST",-56267.0602462,0.00013678,2,"2024-10-03T17:10:38.382",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770557,1727975438391,"fUST",-11087.3592059,0.00013678,2,"2024-10-03T17:10:38.391",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770559,1727975438400,"fUST",-56267.0602462,0.00013678,2,"2024-10-03T17:10:38.400",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770561,1727975438409,"fUST",-11087.3592059,0.00013678,2,"2024-10-03T17:10:38.409",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770563,1727975438421,"fUST",-5612.30694216,0.00013688,2,"2024-10-03T17:10:38.421",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770565,1727975438430,"fUST",-10169.59284574,0.00013688,2,"2024-10-03T17:10:38.430",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770567,1727975438439,"fUST",-24501.51088806,0.00013688,2,"2024-10-03T17:10:38.439",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770569,1727975438451,"fUST",-1049.79415588,0.00013688,2,"2024-10-03T17:10:38.451",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770723,1727975439982,"fUST",-945.372,0.00013688,2,"2024-10-03T17:10:39.982",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770724,1727975439994,"fUST",-1309.63695654,0.00013688,2,"2024-10-03T17:10:39.994",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770732,1727975440102,"fUST",-197261.92698452,0.00013688,2,"2024-10-03T17:10:40.102",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770734,1727975440112,"fUST",-39199.52496744,0.00013688,2,"2024-10-03T17:10:40.112",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339770970,1727975443117,"fUST",-500.0,0.00013688,2,"2024-10-03T17:10:43.117",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771240,1727975446010,"fUST",-4643.75024305,0.00013688,2,"2024-10-03T17:10:46.010",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771241,1727975446069,"fUST",-7645.36328256,0.00013688,2,"2024-10-03T17:10:46.069",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771242,1727975446080,"fUST",-1760.4214713,0.00013688,2,"2024-10-03T17:10:46.080",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771243,1727975446091,"fUST",-2162.53910812,0.00013688,2,"2024-10-03T17:10:46.091",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771244,1727975446105,"fUST",-2135.67124547,0.00013688,2,"2024-10-03T17:10:46.105",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771245,1727975446116,"fUST",-41738.96253486,0.00013688,2,"2024-10-03T17:10:46.116",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771246,1727975446128,"fUST",-3121.97144923,0.0001369,2,"2024-10-03T17:10:46.128",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771247,1727975446142,"fUST",-4291.85401977,0.0001369,2,"2024-10-03T17:10:46.142",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771472,1727975514366,"fUST",151.0,0.000209,120,"2024-10-03T17:11:54.366",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771475,1727976552172,"fUST",-154.11,0.00010959,2,"2024-10-03T17:29:12.172",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771476,1727976552196,"fUST",-500.0,0.00011164,2,"2024-10-03T17:29:12.196",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771477,1727976552217,"fUST",-392.81632072,0.00011935,2,"2024-10-03T17:29:12.217",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771478,1727976560063,"fUST",5000.0,0.00010206,2,"2024-10-03T17:29:20.063",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771479,1727976568057,"fUST",151.0,0.000209,120,"2024-10-03T17:29:28.057",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771485,1727976632138,"fUST",-2248.03047403,0.00011935,2,"2024-10-03T17:30:32.138",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771488,1727976638084,"fUST",-2338.11799595,0.00011935,2,"2024-10-03T17:30:38.084",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771489,1727976638096,"fUST",-1474.8405939,0.00012286,2,"2024-10-03T17:30:38.096",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771490,1727976638108,"fUST",-345.680969,0.00012603,2,"2024-10-03T17:30:38.108",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771491,1727976638118,"fUST",-300.0,0.00012999,2,"2024-10-03T17:30:38.118",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771492,1727976638129,"fUST",-300.0,0.00012999,2,"2024-10-03T17:30:38.129",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771493,1727976638139,"fUST",-19917.81649474,0.00013,2,"2024-10-03T17:30:38.139",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771494,1727976638149,"fUST",-937.74810759,0.00013365,2,"2024-10-03T17:30:38.149",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771495,1727976638160,"fUST",-7195.04478571,0.00013389,2,"2024-10-03T17:30:38.160",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771496,1727976638170,"fUST",-6872.57740064,0.000134,2,"2024-10-03T17:30:38.170",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771497,1727976638181,"fUST",-98667.7130022,0.00013568,2,"2024-10-03T17:30:38.181",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771498,1727976638192,"fUST",-22416.4882612,0.00013568,2,"2024-10-03T17:30:38.192",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771499,1727976638202,"fUST",-118622.12478527,0.00013578,2,"2024-10-03T17:30:38.202",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771500,1727976638213,"fUST",-1000.0,0.00013578,2,"2024-10-03T17:30:38.213",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771501,1727976638223,"fUST",-525.0,0.0001359,2,"2024-10-03T17:30:38.223",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771502,1727976638233,"fUST",-199.706,0.0001359,2,"2024-10-03T17:30:38.233",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771503,1727976638244,"fUST",-955.93687623,0.00013595,2,"2024-10-03T17:30:38.244",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771504,1727976638254,"fUST",-412.778192,0.000136,2,"2024-10-03T17:30:38.254",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771505,1727976638264,"fUST",-150.112235,0.000136,2,"2024-10-03T17:30:38.264",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771506,1727976638274,"fUST",-49333.8565011,0.00013658,2,"2024-10-03T17:30:38.274",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771507,1727976638283,"fUST",-11208.2441306,0.00013658,2,"2024-10-03T17:30:38.283",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771508,1727976638294,"fUST",-175.658,0.0001367,2,"2024-10-03T17:30:38.294",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771509,1727976638305,"fUST",-148001.569503,0.00013678,2,"2024-10-03T17:30:38.305",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771510,1727976638316,"fUST",-33624.7323918,0.00013678,2,"2024-10-03T17:30:38.316",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771511,1727976638327,"fUST",-6626.91074592,0.00013688,2,"2024-10-03T17:30:38.327",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771512,1727976638338,"fUST",-40032.70851491,0.00013688,2,"2024-10-03T17:30:38.338",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771530,1727976640170,"fUST",-500.0,0.00011164,2,"2024-10-03T17:30:40.170",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771532,1727976640180,"fUST",-60841.48866009,0.00013688,2,"2024-10-03T17:30:40.180",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771534,1727976640189,"fUST",-11208.2441306,0.00013689,2,"2024-10-03T17:30:40.189",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771536,1727976640198,"fUST",-500.0,0.00013695,2,"2024-10-03T17:30:40.198",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771538,1727976640208,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.208",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771540,1727976640217,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.217",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771542,1727976640226,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.226",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771543,1727976640235,"fUST",-372.43108419,0.00013698,2,"2024-10-03T17:30:40.235",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771544,1727976640244,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.244",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771545,1727976640254,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.254",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771546,1727976640264,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.264",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771547,1727976640273,"fUST",-407.98202969,0.00013698,2,"2024-10-03T17:30:40.273",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771548,1727976640282,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.282",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771549,1727976640291,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.291",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771550,1727976640300,"fUST",-369.36056181,0.00013698,2,"2024-10-03T17:30:40.300",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771551,1727976640310,"fUST",-373.85765582,0.00013698,2,"2024-10-03T17:30:40.310",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771552,1727976640320,"fUST",-418.80740551,0.00013698,2,"2024-10-03T17:30:40.320",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771553,1727976640329,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.329",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771554,1727976640338,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.338",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771555,1727976640347,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.347",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771556,1727976640356,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.356",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771557,1727976640366,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.366",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771558,1727976640376,"fUST",-650.0,0.00013698,2,"2024-10-03T17:30:40.376",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771559,1727976640385,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.385",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771560,1727976640395,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.395",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771561,1727976640403,"fUST",-253.84900497,0.00013698,2,"2024-10-03T17:30:40.403",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771562,1727976640412,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.412",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771563,1727976640422,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.422",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771564,1727976640431,"fUST",-428.83453025,0.00013698,2,"2024-10-03T17:30:40.431",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771565,1727976640440,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.440",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771566,1727976640449,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.449",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771567,1727976640459,"fUST",-15053.84,0.00013698,2,"2024-10-03T17:30:40.459",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771568,1727976640468,"fUST",-152.463246,0.00013698,2,"2024-10-03T17:30:40.468",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771569,1727976640481,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.481",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771570,1727976640491,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.491",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771571,1727976640500,"fUST",-500.21915935,0.00013698,2,"2024-10-03T17:30:40.500",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771572,1727976640509,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.509",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771573,1727976640519,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.519",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771574,1727976640528,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.528",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771575,1727976640537,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.537",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771576,1727976640546,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.546",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771577,1727976640557,"fUST",-529.26402903,0.00013698,2,"2024-10-03T17:30:40.557",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771578,1727976640566,"fUST",-514.09743629,0.00013698,2,"2024-10-03T17:30:40.566",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771579,1727976640575,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.575",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771580,1727976640584,"fUST",-672.85,0.00013698,2,"2024-10-03T17:30:40.584",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771581,1727976640593,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.593",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771582,1727976640602,"fUST",-151.652082,0.00013698,2,"2024-10-03T17:30:40.602",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771583,1727976640611,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.611",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771584,1727976640623,"fUST",-510.28159901,0.00013698,2,"2024-10-03T17:30:40.623",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771585,1727976640632,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.632",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771586,1727976640642,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.642",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771587,1727976640651,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.651",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771588,1727976640660,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.660",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771589,1727976640670,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.670",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771590,1727976640680,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.680",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771591,1727976640690,"fUST",-161.67016122,0.00013698,2,"2024-10-03T17:30:40.690",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771592,1727976640699,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.699",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771593,1727976640709,"fUST",-676.1,0.00013698,2,"2024-10-03T17:30:40.709",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771594,1727976640718,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.718",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771595,1727976640727,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.727",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771596,1727976640737,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.737",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771597,1727976640746,"fUST",-602.58,0.00013698,2,"2024-10-03T17:30:40.746",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771598,1727976640755,"fUST",-568.07,0.00013698,2,"2024-10-03T17:30:40.755",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771599,1727976640764,"fUST",-500.67234992,0.00013698,2,"2024-10-03T17:30:40.764",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771600,1727976640773,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.773",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771601,1727976640783,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.783",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771602,1727976640792,"fUST",-620.97,0.00013698,2,"2024-10-03T17:30:40.792",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771603,1727976640802,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.802",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771604,1727976640811,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.811",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771605,1727976640820,"fUST",-552.8,0.00013698,2,"2024-10-03T17:30:40.820",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771606,1727976640829,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.829",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771607,1727976640839,"fUST",-647.02,0.00013698,2,"2024-10-03T17:30:40.839",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771608,1727976640847,"fUST",-501.34712203,0.00013698,2,"2024-10-03T17:30:40.847",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771609,1727976640857,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.857",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771610,1727976640866,"fUST",-991.18,0.00013698,2,"2024-10-03T17:30:40.866",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771611,1727976640878,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.878",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771612,1727976640894,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:40.894",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771613,1727976640903,"fUST",-560.04,0.00013698,2,"2024-10-03T17:30:40.903",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771614,1727976640912,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.912",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771615,1727976640922,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.922",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771616,1727976640931,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.931",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771617,1727976640940,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.940",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771618,1727976640950,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.950",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771619,1727976640959,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.959",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771620,1727976640969,"fUST",-697.35,0.00013698,2,"2024-10-03T17:30:40.969",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771621,1727976640979,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.979",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771622,1727976640989,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.989",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771623,1727976640998,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:40.998",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771624,1727976641009,"fUST",-500.88851412,0.00013698,2,"2024-10-03T17:30:41.009",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771625,1727976641018,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.018",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771626,1727976641027,"fUST",-587.56,0.00013698,2,"2024-10-03T17:30:41.027",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771627,1727976641036,"fUST",-703.53,0.00013698,2,"2024-10-03T17:30:41.036",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771628,1727976641046,"fUST",-500.66143927,0.00013698,2,"2024-10-03T17:30:41.046",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771629,1727976641055,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.055",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771630,1727976641065,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.065",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771631,1727976641074,"fUST",-539.67,0.00013698,2,"2024-10-03T17:30:41.074",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771632,1727976641083,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.083",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771633,1727976641092,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.092",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771634,1727976641103,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.103",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771635,1727976641113,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.113",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771636,1727976641128,"fUST",-528.58335533,0.00013698,2,"2024-10-03T17:30:41.128",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771637,1727976641137,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.137",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771638,1727976641146,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.146",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771639,1727976641155,"fUST",-755.77,0.00013698,2,"2024-10-03T17:30:41.155",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771640,1727976641164,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.164",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771641,1727976641173,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.173",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771642,1727976641183,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.183",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771643,1727976641193,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.193",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771644,1727976641202,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.202",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771645,1727976641211,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.211",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771646,1727976641220,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.220",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771647,1727976641230,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.230",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771648,1727976641240,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.240",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771649,1727976641249,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:41.249",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771650,1727976641258,"fUST",-196.65103792,0.00013698,2,"2024-10-03T17:30:41.258",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771668,1727976646120,"fUST",-181.75338535,0.00012503,2,"2024-10-03T17:30:46.120",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771669,1727976646136,"fUST",-3091.09272843,0.00013688,2,"2024-10-03T17:30:46.136",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771670,1727976646148,"fUST",-303.34896208,0.00013698,2,"2024-10-03T17:30:46.148",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771671,1727976646159,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.159",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771672,1727976646170,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.170",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771673,1727976646181,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.181",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771674,1727976646192,"fUST",-536.43834119,0.00013698,2,"2024-10-03T17:30:46.192",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771675,1727976646202,"fUST",-277.217913,0.00013698,2,"2024-10-03T17:30:46.202",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771676,1727976646214,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.214",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771677,1727976646226,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.226",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771678,1727976646237,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.237",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771679,1727976646248,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.248",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771680,1727976646259,"fUST",-1012.91,0.00013698,2,"2024-10-03T17:30:46.259",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771681,1727976646270,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.270",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771682,1727976646281,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.281",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771683,1727976646290,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.290",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771684,1727976646301,"fUST",-277.217913,0.00013698,2,"2024-10-03T17:30:46.301",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771685,1727976646312,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.312",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771686,1727976646322,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.322",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771687,1727976646333,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.333",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771688,1727976646344,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.344",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771689,1727976646354,"fUST",-743.37,0.00013698,2,"2024-10-03T17:30:46.354",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771690,1727976646368,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.368",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771691,1727976646383,"fUST",-829.08,0.00013698,2,"2024-10-03T17:30:46.383",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771692,1727976646394,"fUST",-928.41,0.00013698,2,"2024-10-03T17:30:46.394",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771693,1727976646405,"fUST",-254.05118698,0.00013698,2,"2024-10-03T17:30:46.405",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771694,1727976646417,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.417",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771695,1727976646427,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.427",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771696,1727976646436,"fUST",-500.0,0.00013698,5,"2024-10-03T17:30:46.436",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771697,1727976646446,"fUST",-603.78,0.00013698,2,"2024-10-03T17:30:46.446",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771698,1727976646455,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.455",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771699,1727976646465,"fUST",-500.36826614,0.00013698,2,"2024-10-03T17:30:46.465",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771700,1727976646478,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.478",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771701,1727976646488,"fUST",-488.18561771,0.00013698,2,"2024-10-03T17:30:46.488",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771702,1727976646497,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.497",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771703,1727976646507,"fUST",-340.44050449,0.00013698,2,"2024-10-03T17:30:46.507",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771704,1727976646518,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.518",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771705,1727976646528,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.528",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771706,1727976646539,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:46.539",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771707,1727976646551,"fUST",-500.23550126,0.00013698,2,"2024-10-03T17:30:46.551",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771708,1727976646561,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.561",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771709,1727976646570,"fUST",-579.42,0.00013698,2,"2024-10-03T17:30:46.570",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771710,1727976646580,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.580",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771711,1727976646591,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.591",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771712,1727976646602,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.602",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771713,1727976646612,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.612",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771714,1727976646622,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.622",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771715,1727976646633,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.633",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771716,1727976646643,"fUST",-588.36,0.00013698,2,"2024-10-03T17:30:46.643",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771717,1727976646652,"fUST",-151.0,0.00013698,2,"2024-10-03T17:30:46.652",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771718,1727976646663,"fUST",-500.331281,0.00013698,2,"2024-10-03T17:30:46.663",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771719,1727976646673,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.673",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771720,1727976646683,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.683",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771721,1727976646693,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.693",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771722,1727976646703,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.703",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771723,1727976646713,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.713",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771724,1727976646723,"fUST",-585.74,0.00013698,2,"2024-10-03T17:30:46.723",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771725,1727976646732,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.732",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771726,1727976646742,"fUST",-538.7,0.00013698,2,"2024-10-03T17:30:46.742",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771727,1727976646753,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.753",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771728,1727976646763,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.763",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771729,1727976646772,"fUST",-500.50724954,0.00013698,2,"2024-10-03T17:30:46.772",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771730,1727976646782,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.782",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771731,1727976646792,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.792",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771732,1727976646995,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:46.995",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771733,1727976647006,"fUST",-623.38,0.00013698,2,"2024-10-03T17:30:47.006",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771734,1727976647015,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.015",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771735,1727976647025,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.025",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771736,1727976647034,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.034",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771737,1727976647043,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.043",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771738,1727976647052,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.052",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771739,1727976647061,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.061",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771740,1727976647071,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.071",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771741,1727976647080,"fUST",-500.0,0.00013698,2,"2024-10-03T17:30:47.080",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771742,1727976647090,"fUST",-415.79999785,0.00013698,2,"2024-10-03T17:30:47.090",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771743,1727976700344,"fUST",295.95,0.00015,120,"2024-10-03T17:31:40.344",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771744,1727976709497,"fUST",160.0,0.000209,120,"2024-10-03T17:31:49.497",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771749,1727977584901,"fUST",186.332965,0.0001007,2,"2024-10-03T17:46:24.901",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771750,1727977633139,"fUST",-947.38386643,0.00010522,2,"2024-10-03T17:47:13.139",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771751,1727977699052,"fUST",155.0,0.000209,120,"2024-10-03T17:48:19.052",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771753,1727977763180,"fUST",-181.75338535,0.00010422,2,"2024-10-03T17:49:23.180",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771754,1727977763205,"fUST",-300.0,0.00010462,2,"2024-10-03T17:49:23.205",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771755,1727977763242,"fUST",-300.0,0.00010462,2,"2024-10-03T17:49:23.242",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771756,1727977763265,"fUST",-14834.3349574,0.00010463,2,"2024-10-03T17:49:23.265",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771757,1727977763287,"fUST",-3518.41011307,0.00010522,2,"2024-10-03T17:49:23.287",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771758,1727977763309,"fUST",-2163.7737904,0.00010544,2,"2024-10-03T17:49:23.309",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771759,1727977763332,"fUST",-186.332965,0.000106,2,"2024-10-03T17:49:23.332",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771760,1727977763355,"fUST",-167.2685951,0.00010791,2,"2024-10-03T17:49:23.355",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771761,1727977763381,"fUST",-250.0,0.00010875,2,"2024-10-03T17:49:23.381",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771762,1727977763404,"fUST",-250.0,0.00010904,2,"2024-10-03T17:49:23.404",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771763,1727977763427,"fUST",-250.0,0.00010934,2,"2024-10-03T17:49:23.427",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771764,1727977763456,"fUST",-1036.33,0.00010959,2,"2024-10-03T17:49:23.456",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771765,1727977763479,"fUST",-863.61,0.00010959,2,"2024-10-03T17:49:23.479",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771766,1727977763517,"fUST",-719.68,0.00010959,2,"2024-10-03T17:49:23.517",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771767,1727977763549,"fUST",-250.0,0.00010964,2,"2024-10-03T17:49:23.549",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771768,1727977763573,"fUST",-250.0,0.00010994,2,"2024-10-03T17:49:23.573",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771769,1727977763599,"fUST",-250.0,0.00011024,2,"2024-10-03T17:49:23.599",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771770,1727977763631,"fUST",-250.0,0.00011054,2,"2024-10-03T17:49:23.631",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771771,1727977763655,"fUST",-250.0,0.00011083,2,"2024-10-03T17:49:23.655",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771772,1727977763680,"fUST",-250.0,0.00011113,2,"2024-10-03T17:49:23.680",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771773,1727977763702,"fUST",-186.332965,0.0001113,2,"2024-10-03T17:49:23.702",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771774,1727977763725,"fUST",-250.0,0.00011143,2,"2024-10-03T17:49:23.725",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771775,1727977763748,"fUST",-250.0,0.00011173,2,"2024-10-03T17:49:23.748",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771776,1727977763771,"fUST",-250.0,0.00011203,2,"2024-10-03T17:49:23.771",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771777,1727977763794,"fUST",-250.0,0.00011233,2,"2024-10-03T17:49:23.794",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771778,1727977763817,"fUST",-250.0,0.00011262,2,"2024-10-03T17:49:23.817",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771779,1727977763843,"fUST",-250.0,0.00011292,2,"2024-10-03T17:49:23.843",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771780,1727977763869,"fUST",-151.0,0.0001132,2,"2024-10-03T17:49:23.869",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771781,1727977763892,"fUST",-250.0,0.00011322,2,"2024-10-03T17:49:23.892",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771782,1727977763916,"fUST",-250.0,0.00011352,2,"2024-10-03T17:49:23.916",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771783,1727977763939,"fUST",-250.0,0.00011382,2,"2024-10-03T17:49:23.939",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771784,1727977763963,"fUST",-250.0,0.00011412,2,"2024-10-03T17:49:23.963",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771785,1727977763986,"fUST",-250.0,0.00011441,2,"2024-10-03T17:49:23.986",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771786,1727977764009,"fUST",-420.0,0.00011502,2,"2024-10-03T17:49:24.009",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771787,1727977764032,"fUST",-420.0,0.00011508,2,"2024-10-03T17:49:24.032",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771788,1727977764055,"fUST",-218.776347,0.00011759,2,"2024-10-03T17:49:24.055",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771789,1727977764078,"fUST",-218.776347,0.00011762,2,"2024-10-03T17:49:24.078",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771790,1727977764102,"fUST",-218.776347,0.00011765,2,"2024-10-03T17:49:24.102",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771791,1727977764131,"fUST",-218.776347,0.00011768,2,"2024-10-03T17:49:24.131",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771792,1727977764154,"fUST",-218.776347,0.00011771,2,"2024-10-03T17:49:24.154",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771793,1727977764176,"fUST",-218.776347,0.00011774,2,"2024-10-03T17:49:24.176",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771794,1727977764199,"fUST",-218.776347,0.00011778,2,"2024-10-03T17:49:24.199",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771795,1727977764228,"fUST",-218.776347,0.00011781,2,"2024-10-03T17:49:24.228",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771796,1727977764255,"fUST",-218.776347,0.00011784,2,"2024-10-03T17:49:24.255",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771797,1727977764280,"fUST",-218.776347,0.00011787,2,"2024-10-03T17:49:24.280",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771798,1727977764303,"fUST",-218.776347,0.0001179,2,"2024-10-03T17:49:24.303",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771799,1727977764327,"fUST",-218.776347,0.00011793,2,"2024-10-03T17:49:24.327",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771800,1727977764350,"fUST",-218.776347,0.00011796,2,"2024-10-03T17:49:24.350",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771801,1727977764378,"fUST",-218.776347,0.00011799,2,"2024-10-03T17:49:24.378",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771802,1727977764402,"fUST",-218.776347,0.00011802,2,"2024-10-03T17:49:24.402",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771803,1727977764426,"fUST",-218.776347,0.00011805,2,"2024-10-03T17:49:24.426",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771804,1727977764450,"fUST",-218.776347,0.00011808,2,"2024-10-03T17:49:24.450",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771805,1727977764474,"fUST",-155.36348688,0.00011812,2,"2024-10-03T17:49:24.474",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771845,1727977832386,"fUST",-599.73,0.00010959,2,"2024-10-03T17:50:32.386",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771846,1727977832396,"fUST",-499.77,0.00010959,2,"2024-10-03T17:50:32.396",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771847,1727977832406,"fUST",-416.48,0.00010959,2,"2024-10-03T17:50:32.406",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771848,1727977832416,"fUST",-347.07,0.00010959,2,"2024-10-03T17:50:32.416",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771849,1727977832431,"fUST",-289.22,0.00010959,2,"2024-10-03T17:50:32.431",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771850,1727977832441,"fUST",-241.02,0.00010959,2,"2024-10-03T17:50:32.441",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771851,1727977832450,"fUST",-63.41286012,0.00011812,2,"2024-10-03T17:50:32.450",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771852,1727977832460,"fUST",-218.776347,0.00011815,2,"2024-10-03T17:50:32.460",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771853,1727977832471,"fUST",-218.776347,0.00011818,2,"2024-10-03T17:50:32.471",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771854,1727977832480,"fUST",-151.0,0.0001211,2,"2024-10-03T17:50:32.480",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771855,1727977832490,"fUST",-345.680969,0.00012603,2,"2024-10-03T17:50:32.490",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771856,1727977832499,"fUST",-151.0,0.000129,2,"2024-10-03T17:50:32.499",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771857,1727977832509,"fUST",-379.7395697,0.000129,2,"2024-10-03T17:50:32.509",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771858,1727977832518,"fUST",-250.8387224,0.00013078,2,"2024-10-03T17:50:32.518",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771859,1727977832528,"fUST",-150.0,0.00013482,2,"2024-10-03T17:50:32.528",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771860,1727977832538,"fUST",-196.98800315,0.00013573,2,"2024-10-03T17:50:32.538",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771861,1727977832547,"fUST",-300.0,0.00013586,2,"2024-10-03T17:50:32.547",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771862,1727977832558,"fUST",-1000.0,0.00013587,2,"2024-10-03T17:50:32.558",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771863,1727977832567,"fUST",-196.98800314,0.00013588,2,"2024-10-03T17:50:32.567",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771864,1727977832577,"fUST",-300.0,0.00013589,2,"2024-10-03T17:50:32.577",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771865,1727977832587,"fUST",-860.34318858,0.0001359,2,"2024-10-03T17:50:32.587",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771866,1727977832597,"fUST",-150.0,0.00013593,2,"2024-10-03T17:50:32.597",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771867,1727977832606,"fUST",-23423.16598984,0.00013598,2,"2024-10-03T17:50:32.606",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771891,1727977838407,"fUST",-200.85,0.00010959,2,"2024-10-03T17:50:38.407",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771892,1727977838417,"fUST",-625.16540506,0.00013598,2,"2024-10-03T17:50:38.417",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771893,1727977838427,"fUST",-6576.83401016,0.00013598,2,"2024-10-03T17:50:38.427",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771894,1727977838438,"fUST",-27753.20271295,0.0001365,2,"2024-10-03T17:50:38.438",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771895,1727977838450,"fUST",-743.13955955,0.0001365,2,"2024-10-03T17:50:38.450",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771896,1727977838467,"fUST",-16552.706768,0.0001365,2,"2024-10-03T17:50:38.467",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771897,1727977838477,"fUST",-2241.6488261,0.0001365,2,"2024-10-03T17:50:38.477",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771898,1727977838486,"fUST",-24216.97368912,0.0001366,2,"2024-10-03T17:50:38.486",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771899,1727977838496,"fUST",-7195.04478571,0.00013671,2,"2024-10-03T17:50:38.496",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771900,1727977838506,"fUST",-500.0,0.00013673,2,"2024-10-03T17:50:38.506",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771901,1727977838516,"fUST",-500.0,0.00013673,2,"2024-10-03T17:50:38.516",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771902,1727977838526,"fUST",-500.0,0.00013673,2,"2024-10-03T17:50:38.526",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771903,1727977838535,"fUST",-500.0,0.00013673,2,"2024-10-03T17:50:38.535",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771904,1727977838546,"fUST",-173.34970353,0.00013673,2,"2024-10-03T17:50:38.546",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771905,1727977838555,"fUST",-500.0,0.00013673,2,"2024-10-03T17:50:38.555",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771906,1727977838566,"fUST",-500.0,0.00013673,2,"2024-10-03T17:50:38.566",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771907,1727977838576,"fUST",-45049.0490405,0.00013678,2,"2024-10-03T17:50:38.576",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771908,1727977838585,"fUST",-2241.6488261,0.00013678,2,"2024-10-03T17:50:38.585",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771909,1727977838595,"fUST",-22822.79531454,0.00013678,2,"2024-10-03T17:50:38.595",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771949,1727977840447,"fUST",-271.03154081,0.00013678,2,"2024-10-03T17:50:40.447",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771951,1727977840461,"fUST",-157102.36930665,0.00013678,2,"2024-10-03T17:50:40.461",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771953,1727977840471,"fUST",-8966.5953044,0.00013678,2,"2024-10-03T17:50:40.471",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771955,1727977840480,"fUST",-2241.6488261,0.00013688,2,"2024-10-03T17:50:40.480",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771956,1727977840490,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.490",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771958,1727977840500,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.500",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771960,1727977840509,"fUST",-658.27681,0.00013688,2,"2024-10-03T17:50:40.509",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771962,1727977840519,"fUST",-658.27681,0.00013688,2,"2024-10-03T17:50:40.519",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771964,1727977840528,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.528",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771965,1727977840538,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.538",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771967,1727977840548,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.548",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771969,1727977840559,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.559",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771971,1727977840569,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.569",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771973,1727977840579,"fUST",-151.0,0.00013688,2,"2024-10-03T17:50:40.579",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771974,1727977840589,"fUST",-249.496122,0.00013688,2,"2024-10-03T17:50:40.589",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771975,1727977840598,"fUST",-249.496122,0.00013688,2,"2024-10-03T17:50:40.598",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771976,1727977840609,"fUST",-22416.488261,0.00013688,2,"2024-10-03T17:50:40.609",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771977,1727977840619,"fUST",-4483.2976522,0.00013689,2,"2024-10-03T17:50:40.619",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771978,1727977840630,"fUST",-2241.6488261,0.00013689,2,"2024-10-03T17:50:40.630",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771979,1727977840640,"fUST",-700.0,0.0001369,2,"2024-10-03T17:50:40.640",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771980,1727977840650,"fUST",-66.95901526,0.00013695,2,"2024-10-03T17:50:40.650",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771981,1727977840668,"fUST",-433.04098474,0.00013695,2,"2024-10-03T17:50:40.668",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339771982,1727977840678,"fUST",-5768.25901526,0.00013697,2,"2024-10-03T17:50:40.678",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772009,1727977843772,"fUST",-1422.96765669,0.00013697,2,"2024-10-03T17:50:43.772",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772010,1727977843783,"fUST",-671.28234988,0.00013698,2,"2024-10-03T17:50:43.783",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772011,1727977843826,"fUST",-2450.0,0.00013698,2,"2024-10-03T17:50:43.826",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772092,1727977846513,"fUST",-616.0,0.00013578,2,"2024-10-03T17:50:46.513",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772097,1727977846670,"fUST",-384.0,0.00013578,2,"2024-10-03T17:50:46.670",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772098,1727977846680,"fUST",-45035.53982021,0.00013698,2,"2024-10-03T17:50:46.680",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772099,1727977846694,"fUST",-12109.99807512,0.00013698,2,"2024-10-03T17:50:46.694",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772100,1727977846704,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.704",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772101,1727977846713,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:46.713",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772102,1727977846723,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.723",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772103,1727977846733,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.733",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772104,1727977846743,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.743",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772105,1727977846752,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.752",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772106,1727977846762,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.762",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772107,1727977846773,"fUST",-510.21162503,0.00013698,2,"2024-10-03T17:50:46.773",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772108,1727977846783,"fUST",-501.78454976,0.00013698,2,"2024-10-03T17:50:46.783",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772109,1727977846792,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:46.792",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772110,1727977846803,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.803",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772111,1727977846813,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.813",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772112,1727977846823,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.823",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772113,1727977846833,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.833",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772114,1727977846843,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.843",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772115,1727977846853,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.853",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772116,1727977846866,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.866",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772117,1727977846876,"fUST",-863.41,0.00013698,2,"2024-10-03T17:50:46.876",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772118,1727977846887,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.887",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772119,1727977846901,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.901",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772120,1727977846912,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.912",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772121,1727977846922,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.922",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772122,1727977846932,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.932",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772123,1727977846946,"fUST",-471.57241038,0.00013698,2,"2024-10-03T17:50:46.946",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772124,1727977846957,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.957",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772125,1727977846967,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.967",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772126,1727977846977,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.977",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772127,1727977846987,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.987",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772128,1727977846998,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:46.998",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772129,1727977847008,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.008",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772130,1727977847018,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.018",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772131,1727977847028,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.028",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772132,1727977847039,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.039",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772133,1727977847049,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.049",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772135,1727977847059,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.059",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772137,1727977847069,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.069",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772138,1727977847080,"fUST",-501.17746495,0.00013698,2,"2024-10-03T17:50:47.080",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772139,1727977847090,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.090",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772140,1727977847101,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.101",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772141,1727977847111,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.111",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772142,1727977847122,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.122",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772143,1727977847132,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.132",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772144,1727977847142,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:47.142",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772145,1727977847152,"fUST",-503.01502235,0.00013698,2,"2024-10-03T17:50:47.152",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772146,1727977847162,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.162",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772147,1727977847172,"fUST",-281.54325186,0.00013698,2,"2024-10-03T17:50:47.172",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772148,1727977847182,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.182",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772149,1727977847194,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.194",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772150,1727977847205,"fUST",-638.42,0.00013698,2,"2024-10-03T17:50:47.205",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772151,1727977847215,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.215",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772152,1727977847226,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.226",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772153,1727977847237,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.237",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772154,1727977847247,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.247",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772155,1727977847257,"fUST",-500.66708954,0.00013698,2,"2024-10-03T17:50:47.257",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772156,1727977847266,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.266",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772157,1727977847277,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:47.277",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772158,1727977847288,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:47.288",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772159,1727977847298,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.298",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772160,1727977847309,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:47.309",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772161,1727977847320,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:47.320",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772162,1727977847331,"fUST",-528.34250813,0.00013698,2,"2024-10-03T17:50:47.331",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772163,1727977847341,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.341",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772164,1727977847351,"fUST",-505.82,0.00013698,2,"2024-10-03T17:50:47.351",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772165,1727977847361,"fUST",-647.56,0.00013698,2,"2024-10-03T17:50:47.361",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772166,1727977847371,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.371",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772167,1727977847382,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.382",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772168,1727977847392,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.392",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772169,1727977847402,"fUST",-615.15,0.00013698,2,"2024-10-03T17:50:47.402",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772170,1727977847413,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.413",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772171,1727977847424,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.424",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772172,1727977847438,"fUST",-625.75,0.00013698,2,"2024-10-03T17:50:47.438",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772173,1727977847449,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.449",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772174,1727977847461,"fUST",-694.62,0.00013698,2,"2024-10-03T17:50:47.461",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772175,1727977847472,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.472",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772176,1727977847482,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.482",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772177,1727977847492,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.492",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772178,1727977847502,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.502",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772179,1727977847511,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.511",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772180,1727977847521,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.521",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772181,1727977847531,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.531",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772182,1727977847543,"fUST",-707.13,0.00013698,2,"2024-10-03T17:50:47.543",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772183,1727977847553,"fUST",-577.11,0.00013698,2,"2024-10-03T17:50:47.553",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772184,1727977847565,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.565",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772185,1727977847575,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.575",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772186,1727977847585,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.585",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772187,1727977847595,"fUST",-510.54,0.00013698,2,"2024-10-03T17:50:47.595",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772188,1727977847606,"fUST",-500.8860339,0.00013698,2,"2024-10-03T17:50:47.606",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772189,1727977847615,"fUST",-666.71,0.00013698,2,"2024-10-03T17:50:47.615",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772190,1727977847626,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.626",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772191,1727977847636,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.636",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772192,1727977847646,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.646",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772193,1727977847655,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.655",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772194,1727977847666,"fUST",-521.21,0.00013698,2,"2024-10-03T17:50:47.666",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772195,1727977847676,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.676",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772196,1727977847687,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.687",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772197,1727977847696,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.696",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772198,1727977847707,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.707",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772199,1727977847718,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.718",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772200,1727977847729,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.729",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772201,1727977847739,"fUST",-1017.71,0.00013698,2,"2024-10-03T17:50:47.739",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772202,1727977847749,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.749",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772203,1727977847760,"fUST",-2429.07,0.00013698,7,"2024-10-03T17:50:47.760",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772204,1727977847770,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.770",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772205,1727977847779,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.779",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772206,1727977847789,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.789",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772207,1727977847799,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.799",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772208,1727977847808,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.808",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772209,1727977847818,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.818",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772210,1727977847829,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.829",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772211,1727977847839,"fUST",-1453.68,0.00013698,2,"2024-10-03T17:50:47.839",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772212,1727977847850,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:47.850",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772213,1727977847862,"fUST",-340.80765582,0.00013698,2,"2024-10-03T17:50:47.862",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772214,1727977848075,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.075",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772215,1727977848085,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.085",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772216,1727977848095,"fUST",-253.84900497,0.00013698,2,"2024-10-03T17:50:48.095",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772217,1727977848105,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.105",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772218,1727977848115,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.115",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772219,1727977848125,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.125",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772220,1727977848134,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.134",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772221,1727977848143,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.143",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772222,1727977848153,"fUST",-517.42450563,0.00013698,2,"2024-10-03T17:50:48.153",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772223,1727977848163,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.163",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772224,1727977848173,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.173",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772225,1727977848182,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.182",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772226,1727977848196,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.196",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772227,1727977848205,"fUST",-196.1271399,0.00013698,2,"2024-10-03T17:50:48.205",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772228,1727977848214,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.214",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772229,1727977848224,"fUST",-407.98202969,0.00013698,2,"2024-10-03T17:50:48.224",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772230,1727977848233,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.233",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772231,1727977848243,"fUST",-372.43108419,0.00013698,2,"2024-10-03T17:50:48.243",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772232,1727977848252,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.252",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772233,1727977848261,"fUST",-152.003829,0.00013698,2,"2024-10-03T17:50:48.261",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772234,1727977848271,"fUST",-497.46852618,0.00013698,2,"2024-10-03T17:50:48.271",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772235,1727977848280,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.280",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772236,1727977848289,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.289",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772237,1727977848298,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.298",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772238,1727977848308,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.308",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772239,1727977848318,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.318",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772240,1727977848327,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.327",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772241,1727977848336,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.336",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772242,1727977848345,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.345",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772243,1727977848355,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.355",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772244,1727977848365,"fUST",-626.6,0.00013698,2,"2024-10-03T17:50:48.365",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772245,1727977848375,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.375",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772246,1727977848384,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.384",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772247,1727977848397,"fUST",-670.55,0.00013698,2,"2024-10-03T17:50:48.397",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772248,1727977848408,"fUST",-177.51635053,0.00013698,2,"2024-10-03T17:50:48.408",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772249,1727977848418,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.418",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772250,1727977848427,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.427",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772251,1727977848443,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.443",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772252,1727977848453,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.453",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772253,1727977848462,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.462",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772254,1727977848471,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.471",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772255,1727977848481,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.481",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772256,1727977848490,"fUST",-500.23713583,0.00013698,2,"2024-10-03T17:50:48.490",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772257,1727977848500,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.500",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772258,1727977848509,"fUST",-559.33,0.00013698,2,"2024-10-03T17:50:48.509",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772259,1727977848518,"fUST",-208.713289,0.00013698,2,"2024-10-03T17:50:48.518",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772260,1727977848527,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.527",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772261,1727977848537,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.537",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772262,1727977848546,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.546",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772263,1727977848555,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.555",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772264,1727977848566,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.566",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772265,1727977848576,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.576",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772266,1727977848585,"fUST",-230.45779496,0.00013698,2,"2024-10-03T17:50:48.585",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772267,1727977848595,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.595",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772268,1727977848605,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.605",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772269,1727977848615,"fUST",-1443.16,0.00013698,2,"2024-10-03T17:50:48.615",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772270,1727977848624,"fUST",-647.88,0.00013698,2,"2024-10-03T17:50:48.624",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772271,1727977848634,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.634",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772272,1727977848644,"fUST",-593.83,0.00013698,2,"2024-10-03T17:50:48.644",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772273,1727977848654,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.654",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772274,1727977848664,"fUST",-444.72192596,0.00013698,2,"2024-10-03T17:50:48.664",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772275,1727977848673,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.673",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772276,1727977848683,"fUST",-631.77,0.00013698,2,"2024-10-03T17:50:48.683",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772277,1727977848698,"fUST",-585.07,0.00013698,2,"2024-10-03T17:50:48.698",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772278,1727977848708,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.708",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772279,1727977848717,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.717",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772280,1727977848727,"fUST",-513.18300212,0.00013698,2,"2024-10-03T17:50:48.727",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772281,1727977848736,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.736",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772282,1727977848746,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.746",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772283,1727977848755,"fUST",-523.15012217,0.00013698,2,"2024-10-03T17:50:48.755",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772284,1727977848764,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.764",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772285,1727977848773,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.773",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772286,1727977848783,"fUST",-554.21,0.00013698,2,"2024-10-03T17:50:48.783",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772287,1727977848793,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.793",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772288,1727977848805,"fUST",-524.13,0.00013698,2,"2024-10-03T17:50:48.805",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772289,1727977848818,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.818",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772290,1727977848828,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.828",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772291,1727977848838,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.838",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772292,1727977848848,"fUST",-151.652082,0.00013698,2,"2024-10-03T17:50:48.848",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772293,1727977848858,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.858",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772294,1727977848874,"fUST",-771.07,0.00013698,2,"2024-10-03T17:50:48.874",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772295,1727977848883,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.883",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772296,1727977848893,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.893",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772297,1727977848904,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.904",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772298,1727977848914,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.914",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772299,1727977848924,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.924",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772300,1727977848934,"fUST",-647.66,0.00013698,2,"2024-10-03T17:50:48.934",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772301,1727977848950,"fUST",-672.7,0.00013698,2,"2024-10-03T17:50:48.950",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772302,1727977848960,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.960",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772303,1727977848970,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.970",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772304,1727977848980,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:48.980",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772305,1727977848991,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:48.991",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772306,1727977849000,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.000",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772307,1727977849011,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.011",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772308,1727977849021,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.021",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772309,1727977849032,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.032",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772310,1727977849041,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.041",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772311,1727977849052,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.052",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772312,1727977849063,"fUST",-743.73,0.00013698,2,"2024-10-03T17:50:49.063",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772313,1727977849074,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.074",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772314,1727977849083,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.083",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772315,1727977849094,"fUST",-560.90686373,0.00013698,2,"2024-10-03T17:50:49.094",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772316,1727977849104,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.104",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772317,1727977849114,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.114",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772318,1727977849124,"fUST",-561.19,0.00013698,2,"2024-10-03T17:50:49.124",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772319,1727977849134,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.134",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772320,1727977849144,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.144",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772321,1727977849153,"fUST",-580.41,0.00013698,2,"2024-10-03T17:50:49.153",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772322,1727977849162,"fUST",-582.80050831,0.00013698,2,"2024-10-03T17:50:49.162",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772323,1727977849172,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.172",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772324,1727977849181,"fUST",-651.3,0.00013698,2,"2024-10-03T17:50:49.181",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772325,1727977849194,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.194",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772326,1727977849203,"fUST",-719.07,0.00013698,2,"2024-10-03T17:50:49.203",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772327,1727977849212,"fUST",-692.17,0.00013698,2,"2024-10-03T17:50:49.212",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772328,1727977849221,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.221",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772329,1727977849231,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.231",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772330,1727977849240,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.240",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772331,1727977849250,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.250",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772332,1727977849259,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.259",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772333,1727977849269,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.269",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772334,1727977849278,"fUST",-277.792006,0.00013698,2,"2024-10-03T17:50:49.278",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772335,1727977849287,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.287",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772336,1727977849297,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.297",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772337,1727977849306,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.306",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772338,1727977849316,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.316",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772339,1727977849326,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.326",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772340,1727977849335,"fUST",-639.79,0.00013698,2,"2024-10-03T17:50:49.335",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772341,1727977849345,"fUST",-514.74,0.00013698,2,"2024-10-03T17:50:49.345",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772342,1727977849354,"fUST",-612.54,0.00013698,2,"2024-10-03T17:50:49.354",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772343,1727977849364,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.364",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772344,1727977849374,"fUST",-509.42,0.00013698,2,"2024-10-03T17:50:49.374",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772345,1727977849384,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.384",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772346,1727977849394,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.394",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772347,1727977849404,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.404",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772348,1727977849413,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.413",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772349,1727977849423,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.423",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772350,1727977849433,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.433",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772351,1727977849446,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.446",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772352,1727977849455,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.455",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772353,1727977849466,"fUST",-1295.74,0.00013698,2,"2024-10-03T17:50:49.466",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772354,1727977849476,"fUST",-659.87,0.00013698,2,"2024-10-03T17:50:49.476",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772355,1727977849485,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.485",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772356,1727977849495,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.495",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772357,1727977849505,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.505",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772358,1727977849514,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.514",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772359,1727977849524,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.524",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772360,1727977849534,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.534",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772361,1727977849543,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.543",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772362,1727977849554,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.554",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772363,1727977849564,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.564",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772364,1727977849574,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.574",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772365,1727977849583,"fUST",-669.66,0.00013698,2,"2024-10-03T17:50:49.583",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772366,1727977849593,"fUST",-614.53,0.00013698,2,"2024-10-03T17:50:49.593",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772367,1727977849602,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.602",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772368,1727977849613,"fUST",-620.42,0.00013698,2,"2024-10-03T17:50:49.613",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772369,1727977849623,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.623",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772370,1727977849634,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.634",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772371,1727977849644,"fUST",-642.47,0.00013698,2,"2024-10-03T17:50:49.644",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772372,1727977849654,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.654",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772373,1727977849664,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.664",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772374,1727977849673,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.673",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772375,1727977849683,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.683",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772376,1727977849696,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.696",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772377,1727977849708,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.708",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772378,1727977849719,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.719",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772379,1727977849730,"fUST",-180.822062,0.00013698,2,"2024-10-03T17:50:49.730",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772380,1727977849739,"fUST",-646.66,0.00013698,2,"2024-10-03T17:50:49.739",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772381,1727977849751,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.751",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772382,1727977849762,"fUST",-544.35,0.00013698,2,"2024-10-03T17:50:49.762",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772383,1727977849772,"fUST",-446.57876595,0.00013698,2,"2024-10-03T17:50:49.772",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772384,1727977849782,"fUST",-854.23,0.00013698,2,"2024-10-03T17:50:49.782",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772385,1727977849794,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.794",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772386,1727977849804,"fUST",-587.84,0.00013698,2,"2024-10-03T17:50:49.804",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772387,1727977849815,"fUST",-165.54820331,0.00013698,2,"2024-10-03T17:50:49.815",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772388,1727977849825,"fUST",-504.36722748,0.00013698,2,"2024-10-03T17:50:49.825",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772389,1727977849835,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.835",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772390,1727977849846,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.846",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772391,1727977849856,"fUST",-500.69967053,0.00013698,2,"2024-10-03T17:50:49.856",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772392,1727977849869,"fUST",-519.8,0.00013698,2,"2024-10-03T17:50:49.869",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772393,1727977849880,"fUST",-500.98987744,0.00013698,2,"2024-10-03T17:50:49.880",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772394,1727977849892,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.892",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772395,1727977849902,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.902",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772396,1727977849913,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.913",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772397,1727977849924,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.924",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772398,1727977849935,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.935",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772399,1727977849948,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.948",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772400,1727977849960,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.960",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772401,1727977849970,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.970",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772402,1727977849980,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:49.980",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772403,1727977849990,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:49.990",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772404,1727977850000,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.000",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772405,1727977850009,"fUST",-507.71130015,0.00013698,2,"2024-10-03T17:50:50.009",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772406,1727977850019,"fUST",-617.08,0.00013698,2,"2024-10-03T17:50:50.019",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772407,1727977850030,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.030",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772408,1727977850041,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.041",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772409,1727977850052,"fUST",-301.70884,0.00013698,2,"2024-10-03T17:50:50.052",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772410,1727977850062,"fUST",-624.01,0.00013698,2,"2024-10-03T17:50:50.062",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772411,1727977850072,"fUST",-517.34464862,0.00013698,2,"2024-10-03T17:50:50.072",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772412,1727977850081,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.081",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772413,1727977850091,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.091",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772414,1727977850101,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.101",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772415,1727977850111,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.111",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772416,1727977850120,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.120",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772417,1727977850130,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.130",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772418,1727977850140,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.140",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772419,1727977850150,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.150",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772420,1727977850160,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.160",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772421,1727977850169,"fUST",-560.63,0.00013698,2,"2024-10-03T17:50:50.169",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772422,1727977850179,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.179",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772423,1727977850189,"fUST",-484.36332431,0.00013698,2,"2024-10-03T17:50:50.189",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772424,1727977850199,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.199",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772425,1727977850208,"fUST",-546.34,0.00013698,2,"2024-10-03T17:50:50.208",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772426,1727977850218,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.218",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772427,1727977850228,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.228",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772428,1727977850238,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.238",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772429,1727977850248,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.248",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772430,1727977850257,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.257",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772431,1727977850267,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.267",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772432,1727977850276,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.276",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772433,1727977850285,"fUST",-899.56,0.00013698,2,"2024-10-03T17:50:50.285",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772434,1727977850295,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.295",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772435,1727977850304,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.304",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772436,1727977850314,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.314",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772437,1727977850323,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.323",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772438,1727977850333,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.333",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772439,1727977850342,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.342",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772440,1727977850351,"fUST",-737.31,0.00013698,2,"2024-10-03T17:50:50.351",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772441,1727977850361,"fUST",-535.55481388,0.00013698,2,"2024-10-03T17:50:50.361",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772442,1727977850373,"fUST",-752.42,0.00013698,2,"2024-10-03T17:50:50.373",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772443,1727977850383,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.383",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772444,1727977850393,"fUST",-197.478066,0.00013698,2,"2024-10-03T17:50:50.393",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772445,1727977850402,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.402",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772446,1727977850412,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.412",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772447,1727977850421,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.421",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772448,1727977850431,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.431",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772449,1727977850441,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.441",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772450,1727977850451,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.451",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772451,1727977850460,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.460",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772452,1727977850470,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.470",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772453,1727977850480,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.480",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772454,1727977850489,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.489",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772455,1727977850499,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.499",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772456,1727977850508,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.508",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772457,1727977850646,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.646",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772458,1727977850656,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.656",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772459,1727977850666,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.666",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772460,1727977850676,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.676",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772461,1727977850685,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.685",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772462,1727977850696,"fUST",-582.93,0.00013698,2,"2024-10-03T17:50:50.696",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772463,1727977850705,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.705",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772464,1727977850714,"fUST",-598.53522078,0.00013698,2,"2024-10-03T17:50:50.714",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772465,1727977850724,"fUST",-619.15,0.00013698,2,"2024-10-03T17:50:50.724",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772466,1727977850733,"fUST",-522.67,0.00013698,2,"2024-10-03T17:50:50.733",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772467,1727977850742,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.742",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772468,1727977850752,"fUST",-425.86085517,0.00013698,2,"2024-10-03T17:50:50.752",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772469,1727977850762,"fUST",-512.08,0.00013698,2,"2024-10-03T17:50:50.762",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772470,1727977850772,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.772",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772471,1727977850781,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.781",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772472,1727977850791,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.791",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772473,1727977850801,"fUST",-850.86,0.00013698,2,"2024-10-03T17:50:50.801",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772474,1727977850811,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.811",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772475,1727977850822,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.822",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772476,1727977850832,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.832",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772477,1727977850844,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.844",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772478,1727977850854,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.854",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772479,1727977850867,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:50.867",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772480,1727977850877,"fUST",-204.481629,0.00013698,2,"2024-10-03T17:50:50.877",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772481,1727977850887,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.887",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772482,1727977850896,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.896",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772483,1727977850907,"fUST",-947.48,0.00013698,2,"2024-10-03T17:50:50.907",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772484,1727977850916,"fUST",-667.32,0.00013698,2,"2024-10-03T17:50:50.916",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772485,1727977850926,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.926",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772486,1727977850938,"fUST",-598.14,0.00013698,2,"2024-10-03T17:50:50.938",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772487,1727977850950,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.950",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772488,1727977850963,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.963",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772489,1727977850972,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.972",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772490,1727977850982,"fUST",-360.51123734,0.00013698,2,"2024-10-03T17:50:50.982",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772491,1727977850992,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:50.992",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772492,1727977851002,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.002",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772493,1727977851012,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.012",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772494,1727977851022,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.022",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772495,1727977851031,"fUST",-196.18114167,0.00013698,2,"2024-10-03T17:50:51.031",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772496,1727977851040,"fUST",-527.8497365,0.00013698,2,"2024-10-03T17:50:51.040",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772497,1727977851050,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.050",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772498,1727977851060,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.060",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772499,1727977851069,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.069",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772500,1727977851079,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.079",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772501,1727977851089,"fUST",-711.12,0.00013698,2,"2024-10-03T17:50:51.089",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772502,1727977851098,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.098",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772503,1727977851109,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.109",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772504,1727977851118,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.118",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772505,1727977851127,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.127",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772506,1727977851138,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.138",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772507,1727977851148,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.148",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772508,1727977851157,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.157",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772509,1727977851167,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.167",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772510,1727977851176,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.176",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772511,1727977851185,"fUST",-1370.84,0.00013698,2,"2024-10-03T17:50:51.185",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772512,1727977851199,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.199",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772513,1727977851208,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.208",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772514,1727977851224,"fUST",-713.2,0.00013698,2,"2024-10-03T17:50:51.224",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772515,1727977851233,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.233",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772516,1727977851243,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.243",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772517,1727977851253,"fUST",-183.325476,0.00013698,2,"2024-10-03T17:50:51.253",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772518,1727977851262,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.262",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772519,1727977851272,"fUST",-564.79,0.00013698,2,"2024-10-03T17:50:51.272",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772520,1727977851282,"fUST",-525.17,0.00013698,2,"2024-10-03T17:50:51.282",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772521,1727977851294,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.294",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772522,1727977851306,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.306",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772523,1727977851317,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.317",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772524,1727977851329,"fUST",-592.14153819,0.00013698,2,"2024-10-03T17:50:51.329",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772525,1727977851340,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.340",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772526,1727977851350,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.350",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772527,1727977851361,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.361",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772528,1727977851371,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.371",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772529,1727977851382,"fUST",-742.88,0.00013698,2,"2024-10-03T17:50:51.382",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772530,1727977851393,"fUST",-530.11022733,0.00013698,2,"2024-10-03T17:50:51.393",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772531,1727977851404,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.404",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772532,1727977851415,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.415",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772533,1727977851426,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.426",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772534,1727977851436,"fUST",-248.13399657,0.00013698,2,"2024-10-03T17:50:51.436",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772535,1727977851462,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:51.462",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772536,1727977851471,"fUST",-498.15835859,0.00013698,2,"2024-10-03T17:50:51.471",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772537,1727977851482,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:51.482",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772538,1727977851493,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:51.493",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772539,1727977851504,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:51.504",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772540,1727977851516,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:51.516",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772541,1727977851526,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:51.526",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772542,1727977851537,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.537",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772543,1727977851547,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.547",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772544,1727977851559,"fUST",-1296.18,0.00013698,2,"2024-10-03T17:50:51.559",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772545,1727977851572,"fUST",-500.65685906,0.00013698,2,"2024-10-03T17:50:51.572",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772546,1727977851583,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.583",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772547,1727977851593,"fUST",-555.3,0.00013698,2,"2024-10-03T17:50:51.593",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772548,1727977851604,"fUST",-635.46,0.00013698,2,"2024-10-03T17:50:51.604",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772549,1727977851614,"fUST",-936.39,0.00013698,2,"2024-10-03T17:50:51.614",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772550,1727977851623,"fUST",-809.45,0.00013698,2,"2024-10-03T17:50:51.623",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772551,1727977851633,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.633",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772552,1727977851643,"fUST",-709.33,0.00013698,2,"2024-10-03T17:50:51.643",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772553,1727977851653,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.653",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772554,1727977851662,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.662",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772555,1727977851672,"fUST",-500.49195524,0.00013698,2,"2024-10-03T17:50:51.672",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772556,1727977851682,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.682",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772557,1727977851695,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.695",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772558,1727977851705,"fUST",-500.41681079,0.00013698,2,"2024-10-03T17:50:51.705",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772559,1727977851715,"fUST",-1053.3,0.00013698,2,"2024-10-03T17:50:51.715",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772560,1727977851725,"fUST",-501.19760087,0.00013698,2,"2024-10-03T17:50:51.725",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772561,1727977851735,"fUST",-833.51,0.00013698,2,"2024-10-03T17:50:51.735",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772562,1727977851745,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.745",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772563,1727977851756,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.756",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772564,1727977851766,"fUST",-502.16913438,0.00013698,2,"2024-10-03T17:50:51.766",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772565,1727977851776,"fUST",-312.36620397,0.00013698,2,"2024-10-03T17:50:51.776",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772566,1727977851786,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.786",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772567,1727977851796,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.796",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772568,1727977851806,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.806",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772569,1727977851816,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.816",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772570,1727977851826,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.826",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772571,1727977851836,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.836",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772572,1727977851845,"fUST",-564.98569172,0.00013698,2,"2024-10-03T17:50:51.845",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772573,1727977851855,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.855",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772574,1727977851870,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.870",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772575,1727977851880,"fUST",-500.25276327,0.00013698,2,"2024-10-03T17:50:51.880",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772576,1727977851890,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.890",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772577,1727977851902,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.902",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772578,1727977851914,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.914",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772579,1727977851924,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.924",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772580,1727977851935,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.935",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772581,1727977851969,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:51.969",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772582,1727977851979,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:51.979",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772583,1727977851990,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:51.990",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772584,1727977852001,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.001",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772585,1727977852011,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.011",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772586,1727977852022,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.022",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772587,1727977852033,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.033",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772588,1727977852043,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.043",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772589,1727977852054,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.054",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772590,1727977852064,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.064",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772591,1727977852073,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.073",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772592,1727977852084,"fUST",-1193.09,0.00013698,2,"2024-10-03T17:50:52.084",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772593,1727977852093,"fUST",-676.1,0.00013698,2,"2024-10-03T17:50:52.093",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772594,1727977852103,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.103",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772595,1727977852113,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.113",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772596,1727977852123,"fUST",-225.289398,0.00013698,2,"2024-10-03T17:50:52.123",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772597,1727977852132,"fUST",-2171.8,0.00013698,2,"2024-10-03T17:50:52.132",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772598,1727977852143,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.143",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772599,1727977852154,"fUST",-500.65304104,0.00013698,2,"2024-10-03T17:50:52.154",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772600,1727977852164,"fUST",-511.78,0.00013698,2,"2024-10-03T17:50:52.164",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772601,1727977852175,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.175",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772602,1727977852185,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.185",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772603,1727977852202,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.202",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772604,1727977852211,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.211",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772605,1727977852221,"fUST",-1165.52,0.00013698,2,"2024-10-03T17:50:52.221",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772606,1727977852231,"fUST",-544.02432614,0.00013698,2,"2024-10-03T17:50:52.231",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772607,1727977852241,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.241",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772608,1727977852251,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.251",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772609,1727977852261,"fUST",-765.03,0.00013698,2,"2024-10-03T17:50:52.261",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772610,1727977852271,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.271",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772611,1727977852280,"fUST",-483.6707995,0.00013698,2,"2024-10-03T17:50:52.280",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772612,1727977852289,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.289",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772613,1727977852299,"fUST",-634.73188057,0.00013698,2,"2024-10-03T17:50:52.299",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772614,1727977852309,"fUST",-1060.83,0.00013698,2,"2024-10-03T17:50:52.309",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772615,1727977852319,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.319",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772616,1727977852328,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.328",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772617,1727977852338,"fUST",-620.97,0.00013698,2,"2024-10-03T17:50:52.338",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772618,1727977852347,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.347",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772619,1727977852358,"fUST",-500.66453366,0.00013698,2,"2024-10-03T17:50:52.358",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772620,1727977852367,"fUST",-529.26402903,0.00013698,2,"2024-10-03T17:50:52.367",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772621,1727977852376,"fUST",-645.8,0.00013698,2,"2024-10-03T17:50:52.376",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772622,1727977852386,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.386",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772623,1727977852395,"fUST",-526.75,0.00013698,2,"2024-10-03T17:50:52.395",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772624,1727977852404,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.404",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772625,1727977852414,"fUST",-514.09743629,0.00013698,2,"2024-10-03T17:50:52.414",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772626,1727977852423,"fUST",-626.39630834,0.00013698,2,"2024-10-03T17:50:52.423",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772627,1727977852433,"fUST",-552.8,0.00013698,2,"2024-10-03T17:50:52.433",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772628,1727977852444,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.444",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772629,1727977852454,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.454",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772630,1727977852464,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.464",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772631,1727977852473,"fUST",-584.39,0.00013698,2,"2024-10-03T17:50:52.473",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772632,1727977852483,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.483",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772633,1727977852493,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.493",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772634,1727977852503,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.503",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772635,1727977852512,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.512",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772636,1727977852522,"fUST",-619.70029613,0.00013698,2,"2024-10-03T17:50:52.522",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772637,1727977852532,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.532",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772638,1727977852542,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.542",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772639,1727977852551,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.551",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772640,1727977852561,"fUST",-702.11,0.00013698,2,"2024-10-03T17:50:52.561",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772641,1727977852571,"fUST",-627.12,0.00013698,2,"2024-10-03T17:50:52.571",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772642,1727977852582,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.582",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772643,1727977852591,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.591",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772644,1727977852601,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.601",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772645,1727977852611,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.611",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772646,1727977852621,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.621",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772647,1727977852631,"fUST",-658.27681,0.00013698,2,"2024-10-03T17:50:52.631",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772648,1727977852640,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.640",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772649,1727977852650,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.650",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772650,1727977852660,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.660",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772651,1727977852669,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.669",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772652,1727977852679,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.679",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772653,1727977852689,"fUST",-688.37,0.00013698,2,"2024-10-03T17:50:52.689",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772654,1727977852699,"fUST",-568.87,0.00013698,2,"2024-10-03T17:50:52.699",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772655,1727977852708,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.708",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772656,1727977852717,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.717",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772657,1727977852727,"fUST",-500.67234992,0.00013698,2,"2024-10-03T17:50:52.727",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772658,1727977852736,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.736",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772659,1727977852746,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.746",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772660,1727977852755,"fUST",-991.18,0.00013698,2,"2024-10-03T17:50:52.755",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772661,1727977852765,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.765",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772662,1727977852775,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.775",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772663,1727977852784,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.784",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772664,1727977852793,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.793",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772665,1727977852803,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.803",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772666,1727977852812,"fUST",-764.15,0.00013698,2,"2024-10-03T17:50:52.812",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772667,1727977852822,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.822",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772668,1727977852832,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.832",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772669,1727977852842,"fUST",-501.43203956,0.00013698,2,"2024-10-03T17:50:52.842",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772670,1727977852851,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.851",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772671,1727977852865,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.865",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772672,1727977852875,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.875",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772673,1727977852884,"fUST",-500.19906074,0.00013698,2,"2024-10-03T17:50:52.884",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772674,1727977852894,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.894",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772675,1727977852904,"fUST",-308.84264631,0.00013698,2,"2024-10-03T17:50:52.904",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772676,1727977852947,"fUST",-191.15735369,0.00013698,2,"2024-10-03T17:50:52.947",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772677,1727977852958,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.958",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772678,1727977852969,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.969",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772679,1727977852979,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:52.979",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772680,1727977852989,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:52.989",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772681,1727977853130,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.130",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772682,1727977853140,"fUST",-1065.73,0.00013698,2,"2024-10-03T17:50:53.140",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772683,1727977853150,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.150",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772684,1727977853160,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.160",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772685,1727977853170,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.170",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772686,1727977853180,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.180",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772687,1727977853191,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.191",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772688,1727977853201,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.201",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772689,1727977853211,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.211",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772690,1727977853221,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.221",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772691,1727977853230,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.230",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772692,1727977853240,"fUST",-659.43,0.00013698,2,"2024-10-03T17:50:53.240",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772693,1727977853250,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.250",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772694,1727977853259,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.259",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772695,1727977853269,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.269",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772696,1727977853278,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.278",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772697,1727977853288,"fUST",-500.88851412,0.00013698,2,"2024-10-03T17:50:53.288",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772698,1727977853297,"fUST",-512.05,0.00013698,2,"2024-10-03T17:50:53.297",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772699,1727977853307,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.307",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772700,1727977853316,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.316",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772701,1727977853325,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.325",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772702,1727977853335,"fUST",-754.45,0.00013698,2,"2024-10-03T17:50:53.335",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772703,1727977853344,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.344",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772704,1727977853353,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.353",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772705,1727977853363,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.363",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772706,1727977853372,"fUST",-613.11,0.00013698,2,"2024-10-03T17:50:53.372",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772707,1727977853381,"fUST",-563.13,0.00013698,2,"2024-10-03T17:50:53.381",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772708,1727977853390,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.390",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772709,1727977853400,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.400",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772710,1727977853409,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.409",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772711,1727977853419,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.419",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772712,1727977853428,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.428",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772713,1727977853439,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.439",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772714,1727977853448,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.448",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772715,1727977853457,"fUST",-180.970772,0.00013698,2,"2024-10-03T17:50:53.457",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772716,1727977853466,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.466",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772717,1727977853476,"fUST",-602.58,0.00013698,2,"2024-10-03T17:50:53.476",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772718,1727977853485,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.485",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772719,1727977853495,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.495",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772720,1727977853504,"fUST",-568.07,0.00013698,2,"2024-10-03T17:50:53.504",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772721,1727977853513,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.513",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772722,1727977853523,"fUST",-1179.63,0.00013698,2,"2024-10-03T17:50:53.523",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772723,1727977853532,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.532",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772724,1727977853542,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.542",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772725,1727977853552,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.552",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772726,1727977853561,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:53.561",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772727,1727977853572,"fUST",-803.08,0.00013698,2,"2024-10-03T17:50:53.572",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772728,1727977853581,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.581",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772729,1727977853591,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.591",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772730,1727977853600,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.600",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772731,1727977853610,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.610",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772732,1727977853620,"fUST",-500.66143927,0.00013698,2,"2024-10-03T17:50:53.620",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772733,1727977853629,"fUST",-675.15,0.00013698,2,"2024-10-03T17:50:53.629",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772734,1727977853639,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.639",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772735,1727977853648,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.648",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772736,1727977853658,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.658",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772737,1727977853667,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.667",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772738,1727977853677,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.677",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772739,1727977853688,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.688",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772740,1727977853698,"fUST",-199.75295439,0.00013698,2,"2024-10-03T17:50:53.698",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772741,1727977853707,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.707",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772742,1727977853717,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.717",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772743,1727977853727,"fUST",-501.34712203,0.00013698,2,"2024-10-03T17:50:53.727",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772744,1727977853736,"fUST",-528.58335533,0.00013698,2,"2024-10-03T17:50:53.736",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772745,1727977853746,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.746",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772746,1727977853755,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.755",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772747,1727977853765,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.765",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772748,1727977853774,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.774",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772749,1727977853784,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.784",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772750,1727977853793,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.793",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772751,1727977853802,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.802",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772752,1727977853813,"fUST",-478.67336886,0.00013698,2,"2024-10-03T17:50:53.813",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772753,1727977853822,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.822",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772754,1727977853831,"fUST",-497.9,0.00013698,2,"2024-10-03T17:50:53.831",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772755,1727977853841,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.841",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772756,1727977853851,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.851",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772757,1727977853860,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.860",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772758,1727977853873,"fUST",-739.3,0.00013698,2,"2024-10-03T17:50:53.873",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772759,1727977853883,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.883",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772760,1727977853892,"fUST",-755.77,0.00013698,2,"2024-10-03T17:50:53.892",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772761,1727977853902,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.902",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772762,1727977853913,"fUST",-1000.0,0.00013698,2,"2024-10-03T17:50:53.913",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772763,1727977853923,"fUST",-537.45,0.00013698,2,"2024-10-03T17:50:53.923",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772764,1727977853932,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.932",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772765,1727977853944,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.944",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772766,1727977853953,"fUST",-764.14,0.00013698,2,"2024-10-03T17:50:53.953",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772767,1727977853963,"fUST",-502.93607119,0.00013698,2,"2024-10-03T17:50:53.963",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772768,1727977853973,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.973",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772769,1727977853984,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:53.984",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772770,1727977853994,"fUST",-697.35,0.00013698,2,"2024-10-03T17:50:53.994",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772771,1727977854004,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.004",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772772,1727977854013,"fUST",-379.19338097,0.00013698,2,"2024-10-03T17:50:54.013",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772773,1727977854023,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.023",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772774,1727977854035,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.035",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772775,1727977854046,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.046",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772776,1727977854056,"fUST",-650.61,0.00013698,2,"2024-10-03T17:50:54.056",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772777,1727977854066,"fUST",-970.7,0.00013698,2,"2024-10-03T17:50:54.066",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772778,1727977854076,"fUST",-213.87861659,0.00013698,2,"2024-10-03T17:50:54.076",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772779,1727977854086,"fUST",-503.72134392,0.00013698,2,"2024-10-03T17:50:54.086",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772780,1727977854096,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.096",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772781,1727977854107,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.107",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772782,1727977854117,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.117",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772783,1727977854127,"fUST",-489.66094768,0.00013698,2,"2024-10-03T17:50:54.127",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772784,1727977854137,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.137",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772785,1727977854147,"fUST",-2207.6,0.00013698,2,"2024-10-03T17:50:54.147",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772786,1727977854156,"fUST",-624.05529106,0.00013698,2,"2024-10-03T17:50:54.156",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772787,1727977854166,"fUST",-768.36,0.00013698,2,"2024-10-03T17:50:54.166",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772788,1727977854175,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.175",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772789,1727977854185,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.185",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772790,1727977854197,"fUST",-667.0,0.00013698,2,"2024-10-03T17:50:54.197",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772791,1727977854207,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.207",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772792,1727977854217,"fUST",-541.35,0.00013698,2,"2024-10-03T17:50:54.217",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772793,1727977854227,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.227",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772794,1727977854237,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.237",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772795,1727977854247,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.247",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772796,1727977854257,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.257",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772797,1727977854268,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.268",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772798,1727977854277,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.277",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772799,1727977854288,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.288",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772800,1727977854299,"fUST",-703.53,0.00013698,2,"2024-10-03T17:50:54.299",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772801,1727977854309,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.309",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772802,1727977854318,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.318",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772803,1727977854329,"fUST",-664.03,0.00013698,2,"2024-10-03T17:50:54.329",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772804,1727977854339,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.339",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772805,1727977854348,"fUST",-500.0,0.00013698,5,"2024-10-03T17:50:54.348",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772806,1727977854358,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.358",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772807,1727977854368,"fUST",-688.07,0.00013698,2,"2024-10-03T17:50:54.368",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772808,1727977854377,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.377",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772809,1727977854387,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.387",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772810,1727977854397,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.397",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772811,1727977854406,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.406",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772812,1727977854415,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.415",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772813,1727977854424,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.424",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772814,1727977854433,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.433",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772815,1727977854445,"fUST",-712.4,0.00013698,2,"2024-10-03T17:50:54.445",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772816,1727977854454,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.454",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772817,1727977854464,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.464",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772818,1727977854473,"fUST",-671.09,0.00013698,2,"2024-10-03T17:50:54.473",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772819,1727977854482,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.482",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772820,1727977854492,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.492",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772821,1727977854502,"fUST",-799.96,0.00013698,2,"2024-10-03T17:50:54.502",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772822,1727977854512,"fUST",-594.47,0.00013698,2,"2024-10-03T17:50:54.512",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772823,1727977854529,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.529",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772824,1727977854539,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.539",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772825,1727977854549,"fUST",-644.99021813,0.00013698,2,"2024-10-03T17:50:54.549",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772826,1727977854558,"fUST",-930.09,0.00013698,2,"2024-10-03T17:50:54.558",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772827,1727977854568,"fUST",-341.38544675,0.00013698,2,"2024-10-03T17:50:54.568",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772828,1727977854578,"fUST",-982.79,0.00013698,2,"2024-10-03T17:50:54.578",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772829,1727977854588,"fUST",-500.19158932,0.00013698,2,"2024-10-03T17:50:54.588",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772830,1727977854597,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.597",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772831,1727977854608,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.608",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772832,1727977854618,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.618",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772833,1727977854628,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.628",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772834,1727977854637,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.637",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772835,1727977854648,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.648",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772836,1727977854657,"fUST",-647.31,0.00013698,2,"2024-10-03T17:50:54.657",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772837,1727977854667,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.667",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772838,1727977854676,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.676",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772839,1727977854686,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.686",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772840,1727977854696,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.696",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772841,1727977854706,"fUST",-592.22,0.00013698,2,"2024-10-03T17:50:54.706",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772842,1727977854716,"fUST",-203.31183238,0.00013698,2,"2024-10-03T17:50:54.716",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772843,1727977854726,"fUST",-167.7571402,0.00013698,2,"2024-10-03T17:50:54.726",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772844,1727977854735,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.735",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772845,1727977854745,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.745",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772846,1727977854757,"fUST",-1208.87,0.00013698,2,"2024-10-03T17:50:54.757",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772847,1727977854766,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.766",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772848,1727977854775,"fUST",-681.72,0.00013698,2,"2024-10-03T17:50:54.775",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772849,1727977854786,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.786",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772850,1727977854796,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.796",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772851,1727977854805,"fUST",-830.58,0.00013698,2,"2024-10-03T17:50:54.805",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772852,1727977854815,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.815",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772853,1727977854825,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.825",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772854,1727977854834,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.834",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772855,1727977854844,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.844",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772856,1727977854854,"fUST",-500.25997035,0.00013698,2,"2024-10-03T17:50:54.854",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772857,1727977854864,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.864",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772858,1727977854877,"fUST",-213.16479817,0.00013698,2,"2024-10-03T17:50:54.877",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772859,1727977854886,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.886",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772860,1727977854896,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.896",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772861,1727977854908,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.908",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772862,1727977854918,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.918",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772863,1727977854929,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.929",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772864,1727977854939,"fUST",-2052.91,0.00013698,2,"2024-10-03T17:50:54.939",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772865,1727977854958,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.958",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772866,1727977854967,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.967",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772867,1727977854979,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.979",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772868,1727977854989,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:54.989",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772869,1727977854999,"fUST",-638.32574408,0.00013698,2,"2024-10-03T17:50:54.999",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772870,1727977855010,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.010",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772871,1727977855021,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.021",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772872,1727977855031,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.031",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772873,1727977855041,"fUST",-1094.75,0.00013698,2,"2024-10-03T17:50:55.041",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772874,1727977855051,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.051",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772875,1727977855061,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.061",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772876,1727977855071,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.071",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772877,1727977855081,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.081",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772878,1727977855091,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.091",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772879,1727977855100,"fUST",-597.41,0.00013698,2,"2024-10-03T17:50:55.100",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772880,1727977855110,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.110",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772881,1727977855119,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.119",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772882,1727977855128,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.128",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772883,1727977855137,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.137",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772884,1727977855147,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.147",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772885,1727977855157,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.157",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772886,1727977855166,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.166",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772887,1727977855299,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.299",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772888,1727977855310,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.310",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772889,1727977855320,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.320",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772890,1727977855331,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.331",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772891,1727977855340,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.340",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772892,1727977855350,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.350",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772893,1727977855359,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.359",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772894,1727977855370,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.370",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772895,1727977855381,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.381",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772896,1727977855391,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.391",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772897,1727977855402,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.402",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772898,1727977855411,"fUST",-511.8,0.00013698,2,"2024-10-03T17:50:55.411",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772899,1727977855422,"fUST",-604.88,0.00013698,2,"2024-10-03T17:50:55.422",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772900,1727977855432,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.432",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772901,1727977855444,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.444",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772902,1727977855454,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.454",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772903,1727977855463,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.463",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772904,1727977855472,"fUST",-652.73,0.00013698,2,"2024-10-03T17:50:55.472",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772905,1727977855482,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.482",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772906,1727977855492,"fUST",-593.69,0.00013698,2,"2024-10-03T17:50:55.492",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772907,1727977855501,"fUST",-156.29609,0.00013698,2,"2024-10-03T17:50:55.501",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772908,1727977855511,"fUST",-352.25696156,0.00013698,2,"2024-10-03T17:50:55.511",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772909,1727977855521,"fUST",-617.69,0.00013698,2,"2024-10-03T17:50:55.521",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772910,1727977855530,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.530",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772911,1727977855540,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.540",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772912,1727977855551,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.551",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772913,1727977855560,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.560",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772914,1727977855571,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.571",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772915,1727977855583,"fUST",-151.0,0.00013698,2,"2024-10-03T17:50:55.583",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772916,1727977855593,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.593",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772917,1727977855603,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.603",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772918,1727977855614,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.614",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772919,1727977855624,"fUST",-586.81,0.00013698,2,"2024-10-03T17:50:55.624",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772920,1727977855633,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.633",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772921,1727977855643,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.643",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772922,1727977855653,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.653",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772923,1727977855663,"fUST",-1000.0,0.00013698,2,"2024-10-03T17:50:55.663",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772924,1727977855673,"fUST",-1000.0,0.00013698,2,"2024-10-03T17:50:55.673",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772925,1727977855682,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.682",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772926,1727977855693,"fUST",-1000.0,0.00013698,2,"2024-10-03T17:50:55.693",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772927,1727977855703,"fUST",-1000.0,0.00013698,2,"2024-10-03T17:50:55.703",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772928,1727977855712,"fUST",-721.89763369,0.00013698,2,"2024-10-03T17:50:55.712",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772929,1727977855722,"fUST",-656.62,0.00013698,2,"2024-10-03T17:50:55.722",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772930,1727977855732,"fUST",-500.93371888,0.00013698,2,"2024-10-03T17:50:55.732",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772931,1727977855742,"fUST",-676.28,0.00013698,2,"2024-10-03T17:50:55.742",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772932,1727977855751,"fUST",-539.68,0.00013698,2,"2024-10-03T17:50:55.751",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772933,1727977855760,"fUST",-544.36,0.00013698,2,"2024-10-03T17:50:55.760",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772934,1727977855770,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.770",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772935,1727977855780,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.780",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772936,1727977855789,"fUST",-666.85,0.00013698,2,"2024-10-03T17:50:55.789",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772937,1727977855799,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.799",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772938,1727977855808,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.808",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772939,1727977855818,"fUST",-3578.93,0.00013698,2,"2024-10-03T17:50:55.818",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772940,1727977855828,"fUST",-563.85,0.00013698,2,"2024-10-03T17:50:55.828",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772941,1727977855837,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.837",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772942,1727977855846,"fUST",-1037.89,0.00013698,2,"2024-10-03T17:50:55.846",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772943,1727977855856,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.856",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772944,1727977855866,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.866",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772945,1727977855879,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.879",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772946,1727977855888,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.888",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772947,1727977855898,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.898",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772948,1727977855908,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.908",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772949,1727977855918,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.918",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772950,1727977855928,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.928",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772951,1727977855938,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.938",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772952,1727977855950,"fUST",-656.68,0.00013698,2,"2024-10-03T17:50:55.950",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772953,1727977855960,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.960",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772954,1727977855970,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:55.970",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772955,1727977855979,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.979",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772956,1727977855989,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.989",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772957,1727977855999,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:55.999",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772958,1727977856009,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.009",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772959,1727977856019,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.019",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772960,1727977856028,"fUST",-851.6,0.00013698,2,"2024-10-03T17:50:56.028",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772961,1727977856037,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.037",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772962,1727977856047,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.047",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772963,1727977856057,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.057",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772964,1727977856067,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.067",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772965,1727977856076,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.076",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772966,1727977856086,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.086",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772967,1727977856095,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.095",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772968,1727977856105,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.105",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772969,1727977856114,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.114",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772970,1727977856124,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.124",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772971,1727977856133,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.133",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772972,1727977856143,"fUST",-1037.45,0.00013698,2,"2024-10-03T17:50:56.143",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772973,1727977856152,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.152",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772974,1727977856162,"fUST",-512.53,0.00013698,2,"2024-10-03T17:50:56.162",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772975,1727977856172,"fUST",-249.496122,0.00013698,2,"2024-10-03T17:50:56.172",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772976,1727977856181,"fUST",-649.10054194,0.00013698,2,"2024-10-03T17:50:56.181",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772977,1727977856191,"fUST",-2112.98,0.00013698,2,"2024-10-03T17:50:56.191",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772978,1727977856202,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.202",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772979,1727977856211,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.211",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772980,1727977856220,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.220",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772981,1727977856229,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.229",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772982,1727977856239,"fUST",-1280.89,0.00013698,2,"2024-10-03T17:50:56.239",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772983,1727977856248,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.248",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772984,1727977856258,"fUST",-560.5,0.00013698,2,"2024-10-03T17:50:56.258",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772985,1727977856268,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.268",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772986,1727977856278,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.278",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772987,1727977856287,"fUST",-621.95,0.00013698,2,"2024-10-03T17:50:56.287",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772988,1727977856297,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.297",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772989,1727977856307,"fUST",-500.63944279,0.00013698,2,"2024-10-03T17:50:56.307",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772990,1727977856316,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.316",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772991,1727977856326,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.326",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772992,1727977856336,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.336",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772993,1727977856345,"fUST",-522.90858768,0.00013698,2,"2024-10-03T17:50:56.345",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772994,1727977856354,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.354",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772995,1727977856365,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.365",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772996,1727977856374,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.374",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772997,1727977856384,"fUST",-745.56,0.00013698,2,"2024-10-03T17:50:56.384",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772998,1727977856393,"fUST",-647.37,0.00013698,2,"2024-10-03T17:50:56.393",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339772999,1727977856403,"fUST",-814.43,0.00013698,2,"2024-10-03T17:50:56.403",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773000,1727977856413,"fUST",-565.77795094,0.00013698,2,"2024-10-03T17:50:56.413",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773001,1727977856422,"fUST",-500.0,0.00013698,2,"2024-10-03T17:50:56.422",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773002,1727977856432,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.432",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773003,1727977856441,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.441",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773004,1727977856452,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.452",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773005,1727977856462,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.462",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773006,1727977856472,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.472",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773007,1727977856481,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.481",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773008,1727977856491,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.491",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773009,1727977856501,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.501",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773010,1727977856511,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.511",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773011,1727977856520,"fUST",-548.548685,0.00013699,2,"2024-10-03T17:50:56.520",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773012,1727977856530,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.530",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773013,1727977856539,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.539",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773014,1727977856549,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.549",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773015,1727977856559,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.559",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773016,1727977856570,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.570",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773017,1727977856580,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.580",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773018,1727977856589,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.589",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773019,1727977856599,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.599",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773020,1727977856609,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.609",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773021,1727977856619,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:56.619",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773022,1727977856628,"fUST",-829.8074796,0.00013699,2,"2024-10-03T17:50:56.628",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773023,1727977856638,"fUST",-2866.8699966,0.00013699,2,"2024-10-03T17:50:56.638",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773024,1727977856648,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.648",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773025,1727977856657,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.657",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773026,1727977856667,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.667",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773027,1727977856677,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.677",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773028,1727977856687,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.687",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773029,1727977856698,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.698",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773030,1727977856708,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.708",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773031,1727977856718,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.718",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773032,1727977856727,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.727",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773033,1727977856736,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:56.736",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773034,1727977856746,"fUST",-9590.316316,0.00013699,2,"2024-10-03T17:50:56.746",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773035,1727977856756,"fUST",-166.666666,0.00013699,2,"2024-10-03T17:50:56.756",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773036,1727977856766,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.766",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773037,1727977856776,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.776",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773038,1727977856786,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.786",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773039,1727977856795,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.795",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773040,1727977856806,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.806",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773041,1727977856816,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.816",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773042,1727977856826,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.826",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773043,1727977856835,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.835",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773044,1727977856844,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.844",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773045,1727977856854,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.854",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773046,1727977856864,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.864",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773047,1727977856877,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.877",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773048,1727977856886,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.886",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773049,1727977856895,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.895",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773050,1727977856905,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.905",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773051,1727977856916,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.916",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773052,1727977856925,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.925",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773053,1727977856935,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.935",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773054,1727977856949,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.949",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773055,1727977856958,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.958",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773056,1727977856967,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.967",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773057,1727977856977,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.977",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773058,1727977856986,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.986",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773059,1727977856996,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:56.996",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773060,1727977857006,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.006",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773061,1727977857016,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.016",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773062,1727977857025,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.025",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773063,1727977857035,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.035",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773064,1727977857044,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.044",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773065,1727977857053,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.053",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773066,1727977857063,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.063",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773067,1727977857072,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.072",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773068,1727977857081,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.081",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773069,1727977857091,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.091",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773070,1727977857100,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.100",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773071,1727977857110,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.110",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773072,1727977857119,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.119",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773073,1727977857129,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.129",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773074,1727977857138,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.138",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773075,1727977857148,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.148",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773076,1727977857158,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.158",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773077,1727977857315,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.315",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773078,1727977857324,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.324",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773079,1727977857333,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.333",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773080,1727977857342,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.342",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773081,1727977857351,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.351",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773082,1727977857360,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.360",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773083,1727977857370,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.370",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773084,1727977857379,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.379",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773085,1727977857388,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.388",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773086,1727977857397,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.397",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773087,1727977857406,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.406",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773088,1727977857416,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.416",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773089,1727977857425,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.425",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773090,1727977857434,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.434",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773091,1727977857445,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.445",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773092,1727977857455,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.455",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773093,1727977857464,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.464",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773094,1727977857473,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.473",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773095,1727977857483,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.483",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773096,1727977857492,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.492",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773097,1727977857501,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.501",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773098,1727977857510,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.510",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773099,1727977857519,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.519",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773100,1727977857528,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.528",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773101,1727977857537,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.537",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773102,1727977857546,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.546",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773103,1727977857556,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.556",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773104,1727977857565,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.565",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773105,1727977857574,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.574",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773106,1727977857584,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.584",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773107,1727977857593,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.593",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773108,1727977857603,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.603",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773109,1727977857613,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.613",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773110,1727977857622,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.622",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773111,1727977857631,"fUST",-1000.0,0.00013699,2,"2024-10-03T17:50:57.631",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773112,1727977857640,"fUST",-160.0,0.00013699,2,"2024-10-03T17:50:57.640",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773113,1727977857649,"fUST",-160.0,0.00013699,2,"2024-10-03T17:50:57.649",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773114,1727977857659,"fUST",-872.02063181,0.00013699,2,"2024-10-03T17:50:57.659",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773115,1727977857669,"fUST",-2500.0,0.00013699,2,"2024-10-03T17:50:57.669",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773116,1727977857678,"fUST",-2500.0,0.00013699,2,"2024-10-03T17:50:57.678",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773117,1727977857687,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:57.687",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773118,1727977857698,"fUST",-180.822062,0.00013699,2,"2024-10-03T17:50:57.698",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773119,1727977857707,"fUST",-180.822062,0.00013699,2,"2024-10-03T17:50:57.707",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773120,1727977857717,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:57.717",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773121,1727977857726,"fUST",-183.325476,0.00013699,2,"2024-10-03T17:50:57.726",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773122,1727977857736,"fUST",-183.325476,0.00013699,2,"2024-10-03T17:50:57.736",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773123,1727977857745,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:57.745",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773124,1727977857754,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:57.754",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773125,1727977857763,"fUST",-274.176442,0.00013699,2,"2024-10-03T17:50:57.763",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773126,1727977857773,"fUST",-225.289398,0.00013699,2,"2024-10-03T17:50:57.773",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773127,1727977857782,"fUST",-225.289398,0.00013699,2,"2024-10-03T17:50:57.782",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773128,1727977857792,"fUST",-658.27681,0.00013699,2,"2024-10-03T17:50:57.792",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773129,1727977857801,"fUST",-658.27681,0.00013699,2,"2024-10-03T17:50:57.801",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773130,1727977857811,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:57.811",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773131,1727977857821,"fUST",-151.0,0.00013699,2,"2024-10-03T17:50:57.821",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773132,1727977857831,"fUST",-249.496122,0.00013699,2,"2024-10-03T17:50:57.831",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773133,1727977857840,"fUST",-249.496122,0.00013699,2,"2024-10-03T17:50:57.840",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773134,1727977857850,"fUST",-249.496122,0.00013699,2,"2024-10-03T17:50:57.850",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773135,1727977857859,"fUST",-249.496122,0.00013699,2,"2024-10-03T17:50:57.859",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773136,1727977857873,"fUST",-2373.46,0.000137,2,"2024-10-03T17:50:57.873",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773137,1727977857883,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.883",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773138,1727977857892,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.892",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773139,1727977857902,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.902",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773140,1727977857911,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.911",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773141,1727977857921,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.921",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773142,1727977857930,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.930",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773143,1727977857940,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.940",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773144,1727977857951,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.951",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773145,1727977857961,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.961",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773146,1727977857970,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.970",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773147,1727977857979,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.979",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773148,1727977857989,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.989",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773149,1727977857998,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:57.998",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773150,1727977858007,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.007",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773151,1727977858017,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.017",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773152,1727977858026,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.026",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773153,1727977858037,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.037",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773154,1727977858046,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.046",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773155,1727977858055,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.055",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773156,1727977858064,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.064",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773157,1727977858073,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.073",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773158,1727977858082,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.082",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773159,1727977858091,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.091",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773160,1727977858101,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.101",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773161,1727977858110,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.110",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773162,1727977858119,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.119",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773163,1727977858129,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.129",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773164,1727977858138,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.138",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773165,1727977858148,"fUST",-150.112233,0.000137,2,"2024-10-03T17:50:58.148",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773166,1727977858157,"fUST",-151.0,0.000137,2,"2024-10-03T17:50:58.157",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773167,1727977858167,"fUST",-151.0,0.00013716,2,"2024-10-03T17:50:58.167",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773168,1727977858176,"fUST",-229.47006,0.00013716,2,"2024-10-03T17:50:58.176",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773169,1727977858185,"fUST",-548.548685,0.00013716,2,"2024-10-03T17:50:58.185",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773170,1727977858195,"fUST",-548.548685,0.00013716,2,"2024-10-03T17:50:58.195",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773171,1727977858204,"fUST",-151.0,0.00013716,2,"2024-10-03T17:50:58.204",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773172,1727977858213,"fUST",-214.035748,0.00013716,2,"2024-10-03T17:50:58.213",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773173,1727977858223,"fUST",-351.203105,0.00013725,2,"2024-10-03T17:50:58.223",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773174,1727977858232,"fUST",-640.355671,0.00013725,2,"2024-10-03T17:50:58.232",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773175,1727977858241,"fUST",-202.392208,0.00013725,2,"2024-10-03T17:50:58.241",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773176,1727977858250,"fUST",-645.78383162,0.00013725,2,"2024-10-03T17:50:58.250",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773177,1727977858260,"fUST",-500.0,0.00013725,2,"2024-10-03T17:50:58.260",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773178,1727977858270,"fUST",-500.0,0.00013725,2,"2024-10-03T17:50:58.270",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773179,1727977858279,"fUST",-233.0,0.0001373,2,"2024-10-03T17:50:58.279",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773180,1727977858288,"fUST",-150.0,0.00013747,2,"2024-10-03T17:50:58.288",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773181,1727977858298,"fUST",-3200.0,0.00013747,2,"2024-10-03T17:50:58.298",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773182,1727977858307,"fUST",-500.0,0.00013753,2,"2024-10-03T17:50:58.307",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773183,1727977858316,"fUST",-500.0,0.00013753,2,"2024-10-03T17:50:58.316",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773184,1727977858326,"fUST",-692.57491403,0.0001378,2,"2024-10-03T17:50:58.326",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773185,1727977858335,"fUST",-500.0,0.0001378,2,"2024-10-03T17:50:58.335",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773186,1727977858344,"fUST",-150.112233,0.000138,2,"2024-10-03T17:50:58.344",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773187,1727977858354,"fUST",-150.112233,0.000138,2,"2024-10-03T17:50:58.354",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773188,1727977858363,"fUST",-150.112233,0.000138,2,"2024-10-03T17:50:58.363",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773189,1727977858373,"fUST",-150.112233,0.000138,2,"2024-10-03T17:50:58.373",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773190,1727977858383,"fUST",-150.112233,0.000138,2,"2024-10-03T17:50:58.383",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773191,1727977858392,"fUST",-150.112233,0.000138,2,"2024-10-03T17:50:58.392",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773192,1727977858402,"fUST",-18.4576578,0.000138,2,"2024-10-03T17:50:58.402",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773193,1727977974578,"fUST",500.0,0.00010068,2,"2024-10-03T17:52:54.578",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773194,1727978534648,"fUST",413.5123485,9.977e-05,2,"2024-10-03T18:02:14.648",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773195,1727978570451,"fUST",250.0,9.977e-05,2,"2024-10-03T18:02:50.451",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773196,1727978591108,"fUST",247.298473,9.977e-05,2,"2024-10-03T18:03:11.108",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773197,1727978592827,"fUST",250.0,0.00010051,2,"2024-10-03T18:03:12.827",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773198,1727978593049,"fUST",250.0,0.00010079,2,"2024-10-03T18:03:13.049",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773199,1727978593518,"fUST",250.0,0.00010106,2,"2024-10-03T18:03:13.518",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773200,1727978593695,"fUST",250.0,0.00010134,2,"2024-10-03T18:03:13.695",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773201,1727978597131,"fUST",250.0,0.00010162,2,"2024-10-03T18:03:17.131",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773202,1727978597342,"fUST",250.0,0.00010189,2,"2024-10-03T18:03:17.342",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773203,1727978637488,"fUST",3000.0,9.658e-05,2,"2024-10-03T18:03:57.488",0.00033945,56.13,0.9434636355614805,384003026.55813956]
[339773205,1727978751508,"fUST",151.0,0.000209,120,"2024-10-03T18:05:51.508",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773206,1727978818823,"fUST",24900.0,9.663e-05,2,"2024-10-03T18:06:58.823",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773207,1727978820610,"fUST",756.1442961,0.00010134,2,"2024-10-03T18:07:00.610",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773251,1727979032561,"fUST",-250.0,0.00010217,2,"2024-10-03T18:10:32.561",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773253,1727979032572,"fUST",-250.0,0.00010244,2,"2024-10-03T18:10:32.572",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773255,1727979032582,"fUST",-250.0,0.00010272,2,"2024-10-03T18:10:32.582",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773257,1727979032591,"fUST",-250.0,0.00010299,2,"2024-10-03T18:10:32.591",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773259,1727979032601,"fUST",-250.0,0.00010327,2,"2024-10-03T18:10:32.601",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773261,1727979032610,"fUST",-250.0,0.00010355,2,"2024-10-03T18:10:32.610",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773263,1727979032620,"fUST",-250.0,0.00010382,2,"2024-10-03T18:10:32.620",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773265,1727979032630,"fUST",-250.0,0.0001041,2,"2024-10-03T18:10:32.630",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773267,1727979032640,"fUST",-112.99295383,0.00010437,2,"2024-10-03T18:10:32.640",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773269,1727979032653,"fUST",-137.00704617,0.00010437,2,"2024-10-03T18:10:32.653",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773271,1727979032662,"fUST",-250.0,0.00010465,2,"2024-10-03T18:10:32.662",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773273,1727979032672,"fUST",-171.617925,0.00010474,2,"2024-10-03T18:10:32.672",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773276,1727979032683,"fUST",-445.62502898,0.00010474,2,"2024-10-03T18:10:32.683",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773278,1727979032694,"fUST",-297.90202747,0.00010474,2,"2024-10-03T18:10:32.694",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773280,1727979032708,"fUST",-171.617925,0.00010484,2,"2024-10-03T18:10:32.708",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773282,1727979032718,"fUST",-250.0,0.00010492,2,"2024-10-03T18:10:32.718",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773284,1727979032730,"fUST",-171.617925,0.00010495,2,"2024-10-03T18:10:32.730",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773286,1727979032741,"fUST",-171.617925,0.00010505,2,"2024-10-03T18:10:32.741",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773289,1727979032753,"fUST",-171.617925,0.00010515,2,"2024-10-03T18:10:32.753",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773291,1727979032763,"fUST",-250.0,0.0001052,2,"2024-10-03T18:10:32.763",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773293,1727979032773,"fUST",-171.617925,0.00010526,2,"2024-10-03T18:10:32.773",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773295,1727979032782,"fUST",-102.58613682,0.00010547,2,"2024-10-03T18:10:32.782",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773297,1727979032794,"fUST",-147.41386318,0.00010547,2,"2024-10-03T18:10:32.794",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773299,1727979032803,"fUST",-250.0,0.00010575,2,"2024-10-03T18:10:32.803",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773301,1727979032815,"fUST",-705.4603586,0.00010934,2,"2024-10-03T18:10:32.815",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773303,1727979032826,"fUST",-300.0,0.00010958,2,"2024-10-03T18:10:32.826",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773304,1727979032836,"fUST",-300.0,0.00010958,2,"2024-10-03T18:10:32.836",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773306,1727979032845,"fUST",-1079.92,0.00010959,2,"2024-10-03T18:10:32.845",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773308,1727979032855,"fUST",-151.0,0.0001096,2,"2024-10-03T18:10:32.855",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773310,1727979032864,"fUST",-500.0,0.00011438,2,"2024-10-03T18:10:32.864",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773312,1727979032874,"fUST",-151.0,0.0001173,2,"2024-10-03T18:10:32.874",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773314,1727979032884,"fUST",-420.0,0.00012042,2,"2024-10-03T18:10:32.884",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773316,1727979032896,"fUST",-420.0,0.00012054,2,"2024-10-03T18:10:32.896",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773318,1727979032906,"fUST",-151.0,0.0001249,2,"2024-10-03T18:10:32.906",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773319,1727979032915,"fUST",-340.40845,0.00012603,2,"2024-10-03T18:10:32.915",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773322,1727979032926,"fUST",-500.0,0.00012808,2,"2024-10-03T18:10:32.926",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773323,1727979032936,"fUST",-67.6241038,0.00013041,2,"2024-10-03T18:10:32.936",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773326,1727979032948,"fUST",-345.1540882,0.00013041,2,"2024-10-03T18:10:32.948",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773327,1727979032959,"fUST",-417.8401597,0.00013041,2,"2024-10-03T18:10:32.959",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773329,1727979032971,"fUST",-306.0,0.0001305,2,"2024-10-03T18:10:32.971",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773331,1727979032980,"fUST",-587.0,0.00013233,2,"2024-10-03T18:10:32.980",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773333,1727979032992,"fUST",-587.0,0.00013259,2,"2024-10-03T18:10:32.992",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773334,1727979033002,"fUST",-195.112836,0.0001339,2,"2024-10-03T18:10:33.002",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773336,1727979033012,"fUST",-5749.08439207,0.00013441,2,"2024-10-03T18:10:33.012",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773393,1727979038505,"fUST",-899.93,0.00010959,2,"2024-10-03T18:10:38.505",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773395,1727979038515,"fUST",-1445.96039364,0.00013441,2,"2024-10-03T18:10:38.515",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773397,1727979038525,"fUST",-916.36527386,0.00013554,2,"2024-10-03T18:10:38.525",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773399,1727979038534,"fUST",-6498.38716188,0.00013554,2,"2024-10-03T18:10:38.534",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773401,1727979038551,"fUST",-6944.75707389,0.00013554,2,"2024-10-03T18:10:38.551",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773407,1727979038635,"fUST",-1437.35411086,0.00013554,2,"2024-10-03T18:10:38.635",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773431,1727979040524,"fUST",-615.91,0.00013554,2,"2024-10-03T18:10:40.524",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773432,1727979040537,"fUST",-8150.05195398,0.00013554,2,"2024-10-03T18:10:40.537",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773433,1727979040548,"fUST",-2665.85150939,0.00013554,2,"2024-10-03T18:10:40.548",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773434,1727979040558,"fUST",-1000.0,0.00013588,2,"2024-10-03T18:10:40.558",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773435,1727979040567,"fUST",-1356.56680018,0.00013597,4,"2024-10-03T18:10:40.567",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773436,1727979040577,"fUST",-774.30886974,0.00013598,2,"2024-10-03T18:10:40.577",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773437,1727979040586,"fUST",-151.0,0.000136,5,"2024-10-03T18:10:40.586",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773438,1727979040595,"fUST",-2500.0,0.00013637,2,"2024-10-03T18:10:40.595",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773439,1727979040605,"fUST",-2500.0,0.00013646,2,"2024-10-03T18:10:40.605",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773440,1727979040615,"fUST",-2500.0,0.00013655,2,"2024-10-03T18:10:40.615",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773441,1727979040624,"fUST",-2500.0,0.00013664,2,"2024-10-03T18:10:40.624",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773442,1727979040633,"fUST",-863.07759739,0.00013673,2,"2024-10-03T18:10:40.633",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773473,1727979043567,"fUST",-306.24798982,0.00013673,2,"2024-10-03T18:10:43.567",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773475,1727979043742,"fUST",-1330.67441279,0.00013673,2,"2024-10-03T18:10:43.742",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773476,1727979043752,"fUST",-7589.63504925,0.00013678,2,"2024-10-03T18:10:43.752",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773477,1727979043764,"fUST",-1604.31707793,0.00013678,2,"2024-10-03T18:10:43.764",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773487,1727979046539,"fUST",-3453.62456321,0.00013678,2,"2024-10-03T18:10:46.539",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773488,1727979046551,"fUST",-714.27373382,0.00013678,2,"2024-10-03T18:10:46.551",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773489,1727979046564,"fUST",-3376.34654924,0.00013678,2,"2024-10-03T18:10:46.564",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773490,1727979046576,"fUST",-2173.30310994,0.00013678,2,"2024-10-03T18:10:46.576",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773491,1727979059684,"fUST",500.0,0.00010068,2,"2024-10-03T18:10:59.684",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773492,1727979150398,"fUST",158.0,0.000209,120,"2024-10-03T18:12:30.398",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773493,1727979178115,"fUST",193.29034493,0.00010117,2,"2024-10-03T18:12:58.115",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773494,1727979264966,"fUST",500.0,0.00010068,2,"2024-10-03T18:14:24.966",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773498,1727979631321,"fUST",996.48303852,0.00010206,2,"2024-10-03T18:20:31.321",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773500,1727979742916,"fUST",815.4644457,0.00010078,2,"2024-10-03T18:22:22.916",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773502,1727979830023,"fUST",250.0,0.00010056,2,"2024-10-03T18:23:50.023",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773504,1727979876801,"fUST",1000.7139137,0.00010056,2,"2024-10-03T18:24:36.801",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773506,1727979987692,"fUST",160.453283,0.00010043,2,"2024-10-03T18:26:27.692",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773507,1727979987905,"fUST",160.453283,0.00010056,2,"2024-10-03T18:26:27.905",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773508,1727979988105,"fUST",160.453283,0.00010068,2,"2024-10-03T18:26:28.105",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773509,1727979988326,"fUST",160.453283,0.00010081,2,"2024-10-03T18:26:28.326",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773510,1727979988564,"fUST",160.453283,0.00010093,2,"2024-10-03T18:26:28.564",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773512,1727980035149,"fUST",-300.0,0.00010379,2,"2024-10-03T18:27:15.149",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773513,1727980035174,"fUST",-300.0,0.00010379,2,"2024-10-03T18:27:15.174",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773514,1727980035196,"fUST",-2438.14912386,0.0001038,2,"2024-10-03T18:27:15.196",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773516,1727980095646,"fUST",190.337523,9.541e-05,2,"2024-10-03T18:28:15.646",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773518,1727980127030,"fUST",202.3083791,9.851e-05,2,"2024-10-03T18:28:47.030",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773519,1727980132952,"fUST",500.0,0.00010068,2,"2024-10-03T18:28:52.952",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773520,1727980155144,"fUST",-162.82728621,0.0001029,2,"2024-10-03T18:29:15.144",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773521,1727980155169,"fUST",-300.0,0.00010379,2,"2024-10-03T18:29:15.169",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773522,1727980155190,"fUST",-300.0,0.00010379,2,"2024-10-03T18:29:15.190",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773523,1727980155213,"fUST",-22461.85087614,0.0001038,2,"2024-10-03T18:29:15.213",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773524,1727980155233,"fUST",-3000.0,0.0001039,2,"2024-10-03T18:29:15.233",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773525,1727980155253,"fUST",-500.0,0.00010659,2,"2024-10-03T18:29:15.253",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773526,1727980155274,"fUST",-711.76990819,0.00010759,2,"2024-10-03T18:29:15.274",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773527,1727980155296,"fUST",-250.0,0.00010767,2,"2024-10-03T18:29:15.296",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773528,1727980155317,"fUST",-250.0,0.00010797,2,"2024-10-03T18:29:15.317",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773529,1727980155340,"fUST",-250.0,0.00010826,2,"2024-10-03T18:29:15.340",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773530,1727980155362,"fUST",-250.0,0.00010856,2,"2024-10-03T18:29:15.362",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773531,1727980155386,"fUST",-255.19947376,0.00010859,2,"2024-10-03T18:29:15.386",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773532,1727980155410,"fUST",-250.0,0.00010885,2,"2024-10-03T18:29:15.410",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773533,1727980155433,"fUST",-250.0,0.00010915,2,"2024-10-03T18:29:15.433",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773534,1727980155457,"fUST",-250.0,0.00010944,2,"2024-10-03T18:29:15.457",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773535,1727980155480,"fUST",-1096.72,0.00010959,2,"2024-10-03T18:29:15.480",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773536,1727980155502,"fUST",-913.93,0.00010959,2,"2024-10-03T18:29:15.502",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773537,1727980155524,"fUST",-761.61,0.00010959,2,"2024-10-03T18:29:15.524",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773538,1727980155563,"fUST",-250.0,0.00010974,2,"2024-10-03T18:29:15.563",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773539,1727980155592,"fUST",-250.0,0.00011004,2,"2024-10-03T18:29:15.592",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773540,1727980155620,"fUST",-250.0,0.00011033,2,"2024-10-03T18:29:15.620",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773541,1727980155646,"fUST",-250.0,0.00011063,2,"2024-10-03T18:29:15.646",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773542,1727980155669,"fUST",-250.0,0.00011092,2,"2024-10-03T18:29:15.669",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773543,1727980155692,"fUST",-250.0,0.00011122,2,"2024-10-03T18:29:15.692",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773544,1727980155718,"fUST",-250.0,0.00011151,2,"2024-10-03T18:29:15.718",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773545,1727980155744,"fUST",-250.0,0.00011181,2,"2024-10-03T18:29:15.744",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773546,1727980155770,"fUST",-250.0,0.0001121,2,"2024-10-03T18:29:15.770",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773547,1727980155792,"fUST",-250.0,0.0001124,2,"2024-10-03T18:29:15.792",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773548,1727980155814,"fUST",-250.0,0.00011269,2,"2024-10-03T18:29:15.814",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773549,1727980155836,"fUST",-250.0,0.00011299,2,"2024-10-03T18:29:15.836",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773550,1727980155858,"fUST",-250.0,0.00011328,2,"2024-10-03T18:29:15.858",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773551,1727980155880,"fUST",-420.0,0.00011413,2,"2024-10-03T18:29:15.880",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773552,1727980155903,"fUST",-420.0,0.00011417,2,"2024-10-03T18:29:15.903",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773553,1727980155923,"fUST",-612.1228014,0.00011819,2,"2024-10-03T18:29:15.923",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773554,1727980162667,"fUST",-532.88523849,0.00011819,2,"2024-10-03T18:29:22.667",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773555,1727980162691,"fUST",-500.0,0.000122,2,"2024-10-03T18:29:22.691",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773556,1727980162713,"fUST",-541.77939229,0.000122,2,"2024-10-03T18:29:22.713",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773557,1727980162741,"fUST",-587.0,0.00012549,2,"2024-10-03T18:29:22.741",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773558,1727980162764,"fUST",-587.0,0.00012559,2,"2024-10-03T18:29:22.764",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773559,1727980162786,"fUST",-323.388027,0.00012603,2,"2024-10-03T18:29:22.786",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773560,1727980162809,"fUST",-500.0,0.00012808,2,"2024-10-03T18:29:22.809",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773561,1727980162832,"fUST",-6766.77879395,0.000129,2,"2024-10-03T18:29:22.832",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773562,1727980162854,"fUST",-6766.77879392,0.000129,2,"2024-10-03T18:29:22.854",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773563,1727980164132,"fUST",634.68,0.00010959,2,"2024-10-03T18:29:24.132",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773564,1727980167781,"fUST",250.0,0.00012491,2,"2024-10-03T18:29:27.781",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773565,1727980168021,"fUST",250.0,0.00012525,2,"2024-10-03T18:29:28.021",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773566,1727980168256,"fUST",250.0,0.00012559,2,"2024-10-03T18:29:28.256",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773567,1727980168547,"fUST",250.0,0.00012593,2,"2024-10-03T18:29:28.547",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773568,1727980168808,"fUST",250.0,0.00012628,2,"2024-10-03T18:29:28.808",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773569,1727980169033,"fUST",250.0,0.00012662,2,"2024-10-03T18:29:29.033",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773570,1727980169235,"fUST",250.0,0.00012696,2,"2024-10-03T18:29:29.235",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773571,1727980169505,"fUST",250.0,0.0001273,2,"2024-10-03T18:29:29.505",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773572,1727980170101,"fUST",250.0,0.00012765,2,"2024-10-03T18:29:30.101",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773573,1727980170188,"fUST",250.0,0.00012799,2,"2024-10-03T18:29:30.188",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773574,1727980170425,"fUST",250.0,0.00012833,2,"2024-10-03T18:29:30.425",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773575,1727980170679,"fUST",250.0,0.00012867,2,"2024-10-03T18:29:30.679",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773576,1727980170895,"fUST",250.0,0.00012902,2,"2024-10-03T18:29:30.895",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773577,1727980171307,"fUST",250.0,0.00012936,2,"2024-10-03T18:29:31.307",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773578,1727980171542,"fUST",250.0,0.0001297,2,"2024-10-03T18:29:31.542",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773579,1727980174472,"fUST",528.9,0.00010959,2,"2024-10-03T18:29:34.472",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773585,1727980186607,"fUST",440.75,0.00010959,2,"2024-10-03T18:29:46.607",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773586,1727980197164,"fUST",367.29,0.00010959,2,"2024-10-03T18:29:57.164",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773587,1727980201131,"fUST",152.0,0.000209,120,"2024-10-03T18:30:01.131",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773588,1727980208032,"fUST",306.07,0.00010959,2,"2024-10-03T18:30:08.032",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773591,1727980218809,"fUST",255.06,0.00010959,2,"2024-10-03T18:30:18.809",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773592,1727980229357,"fUST",212.55,0.00010959,2,"2024-10-03T18:30:29.357",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773615,1727980231803,"fUST",-250.0,0.00013004,2,"2024-10-03T18:30:31.803",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773616,1727980231813,"fUST",-250.0,0.00013039,2,"2024-10-03T18:30:31.813",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773617,1727980231825,"fUST",-250.0,0.00013073,2,"2024-10-03T18:30:31.825",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773618,1727980231836,"fUST",-250.0,0.00013107,2,"2024-10-03T18:30:31.836",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773619,1727980231848,"fUST",-4658.4045902,0.0001311,2,"2024-10-03T18:30:31.848",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773620,1727980231859,"fUST",-250.0,0.00013141,2,"2024-10-03T18:30:31.859",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773621,1727980231870,"fUST",-300.0,0.00013229,2,"2024-10-03T18:30:31.870",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773622,1727980231880,"fUST",-300.0,0.00013229,2,"2024-10-03T18:30:31.880",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773623,1727980231892,"fUST",-3950.90200583,0.0001323,2,"2024-10-03T18:30:31.892",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773688,1727980239709,"fUST",-660.08,0.0001323,2,"2024-10-03T18:30:39.709",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773693,1727980239746,"fUST",-2584.06277988,0.0001323,2,"2024-10-03T18:30:39.746",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773695,1727980239757,"fUST",-153.0,0.00013315,2,"2024-10-03T18:30:39.757",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773697,1727980239768,"fUST",-179.54147111,0.00013361,2,"2024-10-03T18:30:39.768",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773699,1727980239778,"fUST",-207.369065,0.0001339,2,"2024-10-03T18:30:39.778",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773701,1727980239787,"fUST",-194.08780366,0.00013409,2,"2024-10-03T18:30:39.787",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773703,1727980239797,"fUST",-1000.0,0.00013441,2,"2024-10-03T18:30:39.797",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773705,1727980239808,"fUST",-877.37443551,0.00013461,2,"2024-10-03T18:30:39.808",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773707,1727980239819,"fUST",-763.33869326,0.0001353,2,"2024-10-03T18:30:39.819",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773710,1727980239831,"fUST",-248.96391239,0.0001353,2,"2024-10-03T18:30:39.831",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773712,1727980239845,"fUST",-4192.59727497,0.0001353,2,"2024-10-03T18:30:39.845",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773714,1727980239859,"fUST",-27555.60623834,0.0001353,2,"2024-10-03T18:30:39.859",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773717,1727980239871,"fUST",-810.32549084,0.0001353,2,"2024-10-03T18:30:39.871",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773719,1727980239881,"fUST",-44908.48651731,0.0001353,2,"2024-10-03T18:30:39.881",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773721,1727980239892,"fUST",-31997.1674257,0.00013531,2,"2024-10-03T18:30:39.892",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773723,1727980239902,"fUST",-810.32549084,0.00013531,2,"2024-10-03T18:30:39.902",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773725,1727980239913,"fUST",-16646.6947077,0.00013531,2,"2024-10-03T18:30:39.913",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773727,1727980239923,"fUST",-31997.1674257,0.00013531,2,"2024-10-03T18:30:39.923",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773729,1727980239933,"fUST",-810.32549084,0.00013531,2,"2024-10-03T18:30:39.933",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773731,1727980239944,"fUST",-13243.29833892,0.00013534,2,"2024-10-03T18:30:39.944",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773733,1727980239954,"fUST",-67590.45300914,0.00013541,2,"2024-10-03T18:30:39.954",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773736,1727980239970,"fUST",-28401.04926786,0.00013541,2,"2024-10-03T18:30:39.970",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773738,1727980239983,"fUST",-2430.97647252,0.00013541,2,"2024-10-03T18:30:39.983",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773740,1727980239994,"fUST",-152.0,0.0001355,2,"2024-10-03T18:30:39.994",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773742,1727980240004,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.004",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773744,1727980240014,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.014",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773746,1727980240025,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.025",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773749,1727980240036,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.036",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773751,1727980240047,"fUST",-665.010521,0.00013551,2,"2024-10-03T18:30:40.047",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773753,1727980240059,"fUST",-665.010521,0.00013551,2,"2024-10-03T18:30:40.059",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773755,1727980240070,"fUST",-1100.569793,0.00013551,2,"2024-10-03T18:30:40.070",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773757,1727980240080,"fUST",-1100.569793,0.00013551,2,"2024-10-03T18:30:40.080",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773759,1727980240093,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.093",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773762,1727980240104,"fUST",-742.396343,0.00013551,2,"2024-10-03T18:30:40.104",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773764,1727980240113,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.113",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773766,1727980240122,"fUST",-742.396343,0.00013551,2,"2024-10-03T18:30:40.122",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773768,1727980240131,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.131",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773770,1727980240141,"fUST",-217.878175,0.00013551,2,"2024-10-03T18:30:40.141",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773772,1727980240150,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.150",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773773,1727980240159,"fUST",-217.878175,0.00013551,2,"2024-10-03T18:30:40.159",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773775,1727980240169,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.169",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773777,1727980240178,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.178",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773779,1727980240187,"fUST",-1167.09305,0.00013551,2,"2024-10-03T18:30:40.187",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773781,1727980240196,"fUST",-1167.09305,0.00013551,2,"2024-10-03T18:30:40.196",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773783,1727980240206,"fUST",-226.517612,0.00013551,2,"2024-10-03T18:30:40.206",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773784,1727980240215,"fUST",-226.517612,0.00013551,2,"2024-10-03T18:30:40.215",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773786,1727980240225,"fUST",-151.0,0.00013551,2,"2024-10-03T18:30:40.225",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773788,1727980240234,"fUST",-39366.29956567,0.00013551,2,"2024-10-03T18:30:40.234",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773789,1727980240246,"fUST",-24628.03528573,0.00013551,2,"2024-10-03T18:30:40.246",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773791,1727980240256,"fUST",-4051.6274542,0.00013551,2,"2024-10-03T18:30:40.256",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773793,1727980240265,"fUST",-229214.02441446,0.00013561,2,"2024-10-03T18:30:40.265",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773795,1727980240274,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.274",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773797,1727980240283,"fUST",-275.655772,0.00013561,2,"2024-10-03T18:30:40.283",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773798,1727980240293,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.293",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773800,1727980240303,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.303",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773801,1727980240314,"fUST",-665.010521,0.00013561,2,"2024-10-03T18:30:40.314",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773803,1727980240324,"fUST",-665.010521,0.00013561,2,"2024-10-03T18:30:40.324",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773805,1727980240333,"fUST",-1100.569793,0.00013561,2,"2024-10-03T18:30:40.333",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773807,1727980240342,"fUST",-1100.569793,0.00013561,2,"2024-10-03T18:30:40.342",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773809,1727980240351,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.351",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773811,1727980240361,"fUST",-742.396343,0.00013561,2,"2024-10-03T18:30:40.361",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773813,1727980240372,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.372",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773815,1727980240381,"fUST",-742.396343,0.00013561,2,"2024-10-03T18:30:40.381",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773816,1727980240391,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.391",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773818,1727980240402,"fUST",-217.878175,0.00013561,2,"2024-10-03T18:30:40.402",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773820,1727980240412,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.412",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773822,1727980240423,"fUST",-217.878175,0.00013561,2,"2024-10-03T18:30:40.423",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773823,1727980240433,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.433",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773825,1727980240443,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.443",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773826,1727980240452,"fUST",-1167.09305,0.00013561,2,"2024-10-03T18:30:40.452",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773827,1727980240462,"fUST",-1167.09305,0.00013561,2,"2024-10-03T18:30:40.462",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773828,1727980240471,"fUST",-226.517612,0.00013561,2,"2024-10-03T18:30:40.471",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773829,1727980240481,"fUST",-226.517612,0.00013561,2,"2024-10-03T18:30:40.481",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773830,1727980240490,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.490",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773831,1727980240500,"fUST",-151.0,0.00013561,2,"2024-10-03T18:30:40.500",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773832,1727980240510,"fUST",-810.32549084,0.00013578,2,"2024-10-03T18:30:40.510",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773833,1727980240519,"fUST",-810.32549084,0.0001358,2,"2024-10-03T18:30:40.519",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773834,1727980240528,"fUST",-151.0,0.0001359,2,"2024-10-03T18:30:40.528",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773835,1727980240538,"fUST",-217.878175,0.0001359,2,"2024-10-03T18:30:40.538",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773836,1727980240547,"fUST",-230.96616,0.0001359,2,"2024-10-03T18:30:40.547",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773837,1727980240557,"fUST",-217.878175,0.0001359,2,"2024-10-03T18:30:40.557",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773838,1727980240568,"fUST",-1167.09305,0.0001359,2,"2024-10-03T18:30:40.568",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773839,1727980240579,"fUST",-1167.09305,0.0001359,2,"2024-10-03T18:30:40.579",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773840,1727980240590,"fUST",-151.0,0.0001359,2,"2024-10-03T18:30:40.590",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773841,1727980240600,"fUST",-41755.90762072,0.0001359,2,"2024-10-03T18:30:40.600",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773842,1727980240611,"fUST",-2000.0,0.000136,2,"2024-10-03T18:30:40.611",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773843,1727980240623,"fUST",-150.448302,0.000136,2,"2024-10-03T18:30:40.623",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773844,1727980240634,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.634",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773845,1727980240646,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.646",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773846,1727980240656,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.656",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773847,1727980240667,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.667",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773848,1727980240677,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.677",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773849,1727980240689,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.689",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773850,1727980240700,"fUST",-150.112233,0.000136,2,"2024-10-03T18:30:40.700",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773851,1727980240710,"fUST",-265.857777,0.000136,2,"2024-10-03T18:30:40.710",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773852,1727980240720,"fUST",-4658.4045902,0.0001361,2,"2024-10-03T18:30:40.720",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773853,1727980240731,"fUST",-810.32549084,0.0001364,2,"2024-10-03T18:30:40.731",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773854,1727980240740,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.740",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773855,1727980240750,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.750",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773856,1727980240762,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.762",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773857,1727980240774,"fUST",-665.010521,0.0001365,2,"2024-10-03T18:30:40.774",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773858,1727980240786,"fUST",-665.010521,0.0001365,2,"2024-10-03T18:30:40.786",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773859,1727980240798,"fUST",-1100.569793,0.0001365,2,"2024-10-03T18:30:40.798",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773860,1727980240808,"fUST",-1100.569793,0.0001365,2,"2024-10-03T18:30:40.808",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773861,1727980240819,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.819",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773862,1727980240831,"fUST",-742.396343,0.0001365,2,"2024-10-03T18:30:40.831",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773863,1727980240843,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.843",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773864,1727980240853,"fUST",-742.396343,0.0001365,2,"2024-10-03T18:30:40.853",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773865,1727980240862,"fUST",-810.32549084,0.0001365,2,"2024-10-03T18:30:40.862",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773866,1727980240871,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.871",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773867,1727980240881,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.881",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773868,1727980240890,"fUST",-226.517612,0.0001365,2,"2024-10-03T18:30:40.890",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773869,1727980240899,"fUST",-226.517612,0.0001365,2,"2024-10-03T18:30:40.899",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773870,1727980240909,"fUST",-151.0,0.0001365,2,"2024-10-03T18:30:40.909",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773871,1727980240918,"fUST",-345.1532957,0.00013657,2,"2024-10-03T18:30:40.918",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773872,1727980240928,"fUST",-209.5065215,0.00013657,2,"2024-10-03T18:30:40.928",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773873,1727980240938,"fUST",-209.5065215,0.00013657,2,"2024-10-03T18:30:40.938",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773874,1727980240947,"fUST",-209.5065215,0.00013657,2,"2024-10-03T18:30:40.947",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773875,1727980240957,"fUST",-209.5065215,0.00013657,2,"2024-10-03T18:30:40.957",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773876,1727980240967,"fUST",-376.4416342,0.00013657,2,"2024-10-03T18:30:40.967",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773877,1727980240977,"fUST",-23282.55967732,0.0001366,2,"2024-10-03T18:30:40.977",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773878,1727980240986,"fUST",-261.827964,0.0001366,2,"2024-10-03T18:30:40.986",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773879,1727980240997,"fUST",-379.968336,0.0001366,2,"2024-10-03T18:30:40.997",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773880,1727980241007,"fUST",-379.968336,0.0001366,2,"2024-10-03T18:30:41.007",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773881,1727980241017,"fUST",-151.0,0.0001366,2,"2024-10-03T18:30:41.017",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773882,1727980241026,"fUST",-217.878175,0.0001366,2,"2024-10-03T18:30:41.026",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773883,1727980241036,"fUST",-217.878175,0.0001366,2,"2024-10-03T18:30:41.036",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773884,1727980241046,"fUST",-607.10467067,0.0001366,2,"2024-10-03T18:30:41.046",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773885,1727980241088,"fUST",177.13,0.00010959,2,"2024-10-03T18:30:41.088",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773984,1727980246015,"fUST",-559.98837933,0.0001366,2,"2024-10-03T18:30:46.015",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773986,1727980246025,"fUST",-1167.09305,0.0001366,2,"2024-10-03T18:30:46.025",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773988,1727980246034,"fUST",-151.0,0.0001366,2,"2024-10-03T18:30:46.034",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773989,1727980246043,"fUST",-234.0,0.0001367,2,"2024-10-03T18:30:46.043",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773991,1727980246053,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.053",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773993,1727980246062,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.062",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773995,1727980246071,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.071",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773996,1727980246081,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.081",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339773998,1727980246089,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.089",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774000,1727980246099,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.099",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774002,1727980246108,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.108",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774003,1727980246117,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.117",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774004,1727980246126,"fUST",-500.2845986,0.00013673,2,"2024-10-03T18:30:46.126",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774005,1727980246135,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.135",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774006,1727980246154,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.154",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774007,1727980246166,"fUST",-545.72791379,0.00013673,2,"2024-10-03T18:30:46.166",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774008,1727980246176,"fUST",-548.83407114,0.00013673,2,"2024-10-03T18:30:46.176",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774009,1727980246186,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.186",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774010,1727980246197,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.197",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774012,1727980246206,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.206",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774014,1727980246216,"fUST",-360.87656204,0.00013673,2,"2024-10-03T18:30:46.216",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774015,1727980246225,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.225",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774017,1727980246234,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.234",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774019,1727980246244,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.244",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774021,1727980246255,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.255",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774023,1727980246264,"fUST",-500.29911877,0.00013673,2,"2024-10-03T18:30:46.264",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774024,1727980246274,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.274",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774026,1727980246284,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.284",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774028,1727980246293,"fUST",-500.08583092,0.00013673,2,"2024-10-03T18:30:46.293",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774030,1727980246304,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.304",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774032,1727980246316,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.316",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774033,1727980246326,"fUST",-308.24858825,0.00013673,2,"2024-10-03T18:30:46.326",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774034,1727980246335,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.335",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774035,1727980246346,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.346",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774036,1727980246358,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.358",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774037,1727980246368,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.368",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774038,1727980246380,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.380",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774039,1727980246390,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.390",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774040,1727980246400,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.400",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774041,1727980246411,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.411",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774042,1727980246420,"fUST",-500.0,0.00013673,2,"2024-10-03T18:30:46.420",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774043,1727980246430,"fUST",-151.0,0.00013673,2,"2024-10-03T18:30:46.430",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774044,1727980246439,"fUST",-2500.0,0.00013681,2,"2024-10-03T18:30:46.439",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774045,1727980246449,"fUST",-379.968336,0.00013688,2,"2024-10-03T18:30:46.449",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774046,1727980246458,"fUST",-379.968336,0.00013688,2,"2024-10-03T18:30:46.458",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774047,1727980246468,"fUST",-4051.6274542,0.00013688,2,"2024-10-03T18:30:46.468",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774048,1727980246477,"fUST",-1305.58186921,0.0001369,2,"2024-10-03T18:30:46.477",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774049,1727980246487,"fUST",-151.0,0.0001369,2,"2024-10-03T18:30:46.487",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774050,1727980246496,"fUST",-151.0,0.0001369,2,"2024-10-03T18:30:46.496",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774051,1727980246506,"fUST",-261.754001,0.0001369,2,"2024-10-03T18:30:46.506",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774052,1727980246516,"fUST",-151.0,0.0001369,2,"2024-10-03T18:30:46.516",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774053,1727980246525,"fUST",-868.662412,0.0001369,2,"2024-10-03T18:30:46.525",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774054,1727980246536,"fUST",-868.662412,0.0001369,2,"2024-10-03T18:30:46.536",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774055,1727980246547,"fUST",-151.0,0.0001369,2,"2024-10-03T18:30:46.547",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774056,1727980246557,"fUST",-2500.0,0.0001369,2,"2024-10-03T18:30:46.557",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774057,1727980246568,"fUST",-500.0,0.00013695,2,"2024-10-03T18:30:46.568",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774058,1727980246578,"fUST",-229.37009261,0.00013698,2,"2024-10-03T18:30:46.578",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774059,1727980246587,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.587",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774060,1727980246599,"fUST",-339.30749644,0.00013698,2,"2024-10-03T18:30:46.599",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774061,1727980246611,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.611",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774062,1727980246622,"fUST",-234.51081961,0.00013698,2,"2024-10-03T18:30:46.622",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774063,1727980246632,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.632",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774064,1727980246642,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.642",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774065,1727980246654,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.654",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774066,1727980246663,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.663",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774067,1727980246673,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.673",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774068,1727980246682,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.682",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774069,1727980246693,"fUST",-300.0,0.00013698,2,"2024-10-03T18:30:46.693",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774070,1727980246703,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.703",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774071,1727980246713,"fUST",-200.0,0.00013698,2,"2024-10-03T18:30:46.713",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774072,1727980246722,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.722",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774073,1727980246732,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.732",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774074,1727980246744,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.744",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774075,1727980246754,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.754",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774076,1727980246763,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.763",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774077,1727980246777,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.777",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774078,1727980246787,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.787",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774079,1727980246796,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.796",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774080,1727980246807,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.807",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774081,1727980246832,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.832",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774082,1727980246863,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.863",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774083,1727980246895,"fUST",-566.11826938,0.00013698,2,"2024-10-03T18:30:46.895",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774084,1727980246926,"fUST",-162.86530975,0.00013698,2,"2024-10-03T18:30:46.926",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774085,1727980246955,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.955",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774086,1727980246981,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:46.981",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774087,1727980247005,"fUST",-295.8739233,0.00013698,2,"2024-10-03T18:30:47.005",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774088,1727980247026,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.026",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774089,1727980247048,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.048",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774090,1727980247061,"fUST",-176.75172686,0.00013698,2,"2024-10-03T18:30:47.061",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774091,1727980247071,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.071",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774092,1727980247081,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.081",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774093,1727980247091,"fUST",-179.49915163,0.00013698,2,"2024-10-03T18:30:47.091",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774094,1727980247101,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.101",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774095,1727980247110,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.110",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774096,1727980247120,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.120",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774097,1727980247130,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.130",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774098,1727980247139,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.139",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774099,1727980247150,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.150",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774100,1727980247159,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.159",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774101,1727980247169,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.169",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774102,1727980247179,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.179",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774103,1727980247189,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.189",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774104,1727980247199,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.199",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774105,1727980247208,"fUST",-288.84033481,0.00013698,2,"2024-10-03T18:30:47.208",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774106,1727980247218,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.218",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774107,1727980247227,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.227",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774108,1727980247237,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.237",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774109,1727980247246,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.246",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774110,1727980247257,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.257",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774111,1727980247266,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.266",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774112,1727980247275,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.275",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774113,1727980247285,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.285",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774114,1727980247294,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.294",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774115,1727980247303,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.303",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774116,1727980247314,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.314",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774117,1727980247323,"fUST",-406.2836714,0.00013698,2,"2024-10-03T18:30:47.323",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774118,1727980247333,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.333",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774119,1727980247342,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.342",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774120,1727980247352,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.352",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774121,1727980247361,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:47.361",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774122,1727980247371,"fUST",-151.319048,0.00013698,2,"2024-10-03T18:30:47.371",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774123,1727980247384,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.384",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774124,1727980247394,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:47.394",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774125,1727980247403,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:47.403",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774126,1727980247414,"fUST",-300.0,0.00013698,2,"2024-10-03T18:30:47.414",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774127,1727980247424,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.424",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774128,1727980247434,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.434",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774129,1727980247444,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.444",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774130,1727980247454,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.454",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774131,1727980247464,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.464",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774132,1727980247473,"fUST",-535.80311244,0.00013698,2,"2024-10-03T18:30:47.473",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774133,1727980247483,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.483",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774134,1727980247492,"fUST",-268.14875251,0.00013698,2,"2024-10-03T18:30:47.492",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774135,1727980247502,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.502",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774136,1727980247511,"fUST",-300.0,0.00013698,2,"2024-10-03T18:30:47.511",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774137,1727980247521,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.521",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774138,1727980247530,"fUST",-300.0,0.00013698,2,"2024-10-03T18:30:47.530",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774139,1727980247540,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.540",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774140,1727980247550,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.550",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774141,1727980247559,"fUST",-300.0,0.00013698,2,"2024-10-03T18:30:47.559",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774142,1727980247570,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.570",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774143,1727980247580,"fUST",-320.57817105,0.00013698,2,"2024-10-03T18:30:47.580",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774144,1727980247590,"fUST",-390.0,0.00013698,2,"2024-10-03T18:30:47.590",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774145,1727980247599,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.599",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774146,1727980247616,"fUST",-158.37530782,0.00013698,2,"2024-10-03T18:30:47.616",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774147,1727980247626,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.626",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774148,1727980247635,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.635",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774149,1727980247645,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.645",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774150,1727980247655,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.655",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774151,1727980247665,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.665",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774152,1727980247674,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.674",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774153,1727980247683,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.683",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774154,1727980247693,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.693",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774155,1727980247703,"fUST",-300.0,0.00013698,2,"2024-10-03T18:30:47.703",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774156,1727980247712,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.712",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774157,1727980247722,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.722",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774158,1727980247734,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.734",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774159,1727980247744,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.744",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774160,1727980247754,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.754",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774161,1727980247764,"fUST",-261.28899772,0.00013698,2,"2024-10-03T18:30:47.764",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774162,1727980247773,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.773",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774163,1727980247784,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.784",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774164,1727980247794,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.794",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774165,1727980247804,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.804",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774166,1727980247815,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.815",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774167,1727980247824,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.824",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774168,1727980247834,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.834",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774169,1727980247843,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.843",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774170,1727980247853,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.853",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774171,1727980247863,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.863",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774172,1727980247873,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.873",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774173,1727980247883,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.883",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774174,1727980247892,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.892",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774175,1727980247902,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.902",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774176,1727980247912,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.912",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774177,1727980247923,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.923",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774178,1727980247933,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.933",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774179,1727980247943,"fUST",-525.08,0.00013698,2,"2024-10-03T18:30:47.943",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774180,1727980247953,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.953",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774181,1727980247964,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.964",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774182,1727980247974,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.974",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774183,1727980247983,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.983",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774184,1727980247993,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:47.993",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774185,1727980248003,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.003",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774186,1727980248014,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.014",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774187,1727980248026,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.026",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774188,1727980248039,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.039",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774189,1727980248049,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.049",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774190,1727980248059,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.059",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774191,1727980248070,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.070",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774192,1727980248080,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.080",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774193,1727980248090,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.090",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774194,1727980248100,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.100",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774195,1727980248110,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.110",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774196,1727980248120,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.120",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774197,1727980248130,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.130",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774198,1727980248140,"fUST",-165.08583474,0.00013698,2,"2024-10-03T18:30:48.140",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774199,1727980248150,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.150",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774200,1727980248160,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.160",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774201,1727980248170,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.170",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774202,1727980248180,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.180",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774203,1727980248190,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.190",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774204,1727980248200,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.200",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774205,1727980248210,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.210",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774206,1727980248222,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.222",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774207,1727980248232,"fUST",-200.0,0.00013698,2,"2024-10-03T18:30:48.232",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774208,1727980248243,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.243",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774209,1727980248254,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.254",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774210,1727980248264,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.264",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774211,1727980248275,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.275",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774212,1727980248285,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.285",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774213,1727980248295,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.295",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774214,1727980248316,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.316",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774215,1727980248337,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.337",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774216,1727980248347,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.347",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774217,1727980248357,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.357",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774218,1727980248368,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.368",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774219,1727980248379,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.379",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774220,1727980248389,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.389",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774221,1727980248399,"fUST",-400.0,0.00013698,2,"2024-10-03T18:30:48.399",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774222,1727980248410,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.410",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774223,1727980248421,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.421",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774224,1727980248430,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.430",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774225,1727980248441,"fUST",-181.491358,0.00013698,2,"2024-10-03T18:30:48.441",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774226,1727980248451,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.451",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774227,1727980248462,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.462",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774228,1727980248473,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.473",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774229,1727980248484,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.484",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774230,1727980248494,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.494",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774231,1727980248504,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.504",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774232,1727980248515,"fUST",-534.78,0.00013698,2,"2024-10-03T18:30:48.515",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774233,1727980248526,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.526",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774234,1727980248536,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.536",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774235,1727980248546,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.546",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774236,1727980248556,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.556",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774237,1727980248570,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.570",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774238,1727980248580,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.580",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774239,1727980248590,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.590",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774240,1727980248600,"fUST",-639.52,0.00013698,2,"2024-10-03T18:30:48.600",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774241,1727980248611,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.611",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774242,1727980248624,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.624",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774243,1727980248634,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.634",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774244,1727980248644,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.644",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774245,1727980248655,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.655",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774246,1727980248666,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.666",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774247,1727980248676,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.676",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774248,1727980248687,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.687",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774249,1727980248698,"fUST",-541.25,0.00013698,2,"2024-10-03T18:30:48.698",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774250,1727980248708,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.708",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774251,1727980248719,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.719",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774252,1727980248729,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.729",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774253,1727980248740,"fUST",-161.67016122,0.00013698,2,"2024-10-03T18:30:48.740",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774254,1727980248750,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.750",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774255,1727980248760,"fUST",-679.78,0.00013698,2,"2024-10-03T18:30:48.760",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774256,1727980248771,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.771",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774257,1727980248781,"fUST",-501.38533747,0.00013698,2,"2024-10-03T18:30:48.781",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774258,1727980248791,"fUST",-514.76571973,0.00013698,2,"2024-10-03T18:30:48.791",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774259,1727980248802,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.802",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774260,1727980248815,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.815",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774261,1727980248827,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.827",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774262,1727980248838,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.838",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774263,1727980248849,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.849",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774264,1727980248860,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:48.860",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774265,1727980248871,"fUST",-569.1,0.00013698,2,"2024-10-03T18:30:48.871",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774266,1727980248881,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:48.881",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774267,1727980248892,"fUST",-603.67,0.00013698,2,"2024-10-03T18:30:48.892",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774268,1727980249132,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.132",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774269,1727980249144,"fUST",-598.36282401,0.00013698,2,"2024-10-03T18:30:49.144",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774270,1727980249154,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.154",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774271,1727980249165,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.165",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774272,1727980249175,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.175",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774273,1727980249185,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.185",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774274,1727980249195,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.195",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774275,1727980249204,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.204",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774276,1727980249215,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.215",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774277,1727980249224,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.224",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774278,1727980249234,"fUST",-298.00847,0.00013698,2,"2024-10-03T18:30:49.234",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774279,1727980249244,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.244",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774280,1727980249254,"fUST",-239.46117416,0.00013698,2,"2024-10-03T18:30:49.254",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774281,1727980249264,"fUST",-647.02,0.00013698,2,"2024-10-03T18:30:49.264",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774282,1727980249273,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.273",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774283,1727980249282,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.282",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774284,1727980249292,"fUST",-588.91,0.00013698,2,"2024-10-03T18:30:49.292",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774285,1727980249302,"fUST",-503.92530129,0.00013698,2,"2024-10-03T18:30:49.302",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774286,1727980249313,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.313",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774287,1727980249326,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.326",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774288,1727980249336,"fUST",-587.56,0.00013698,2,"2024-10-03T18:30:49.336",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774289,1727980249346,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.346",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774290,1727980249355,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.355",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774291,1727980249365,"fUST",-908.0,0.00013698,2,"2024-10-03T18:30:49.365",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774292,1727980249375,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.375",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774293,1727980249385,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.385",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774294,1727980249395,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.395",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774295,1727980249405,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.405",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774296,1727980249415,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.415",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774297,1727980249426,"fUST",-668.29,0.00013698,2,"2024-10-03T18:30:49.426",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774298,1727980249436,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.436",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774299,1727980249446,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.446",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774300,1727980249456,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.456",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774301,1727980249466,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.466",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774302,1727980249476,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.476",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774303,1727980249486,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.486",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774304,1727980249496,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.496",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774305,1727980249506,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.506",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774306,1727980249516,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.516",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774307,1727980249526,"fUST",-714.49,0.00013698,2,"2024-10-03T18:30:49.526",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774308,1727980249535,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.535",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774309,1727980249546,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.546",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774310,1727980249556,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.556",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774311,1727980249567,"fUST",-197.993866,0.00013698,2,"2024-10-03T18:30:49.567",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774312,1727980249577,"fUST",-166.241624,0.00013698,2,"2024-10-03T18:30:49.577",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774313,1727980249587,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.587",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774314,1727980249596,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.596",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774315,1727980249606,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.606",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774316,1727980249620,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.620",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774317,1727980249630,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.630",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774318,1727980249641,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.641",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774319,1727980249650,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.650",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774320,1727980249661,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.661",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774321,1727980249671,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.671",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774322,1727980249681,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.681",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774323,1727980249694,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.694",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774324,1727980249716,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.716",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774325,1727980249737,"fUST",-453.984229,0.00013698,2,"2024-10-03T18:30:49.737",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774326,1727980249758,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.758",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774327,1727980249777,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.777",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774328,1727980249796,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.796",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774329,1727980249817,"fUST",-897.37,0.00013698,2,"2024-10-03T18:30:49.817",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774330,1727980249839,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.839",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774331,1727980249860,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.860",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774332,1727980249881,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.881",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774333,1727980249901,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.901",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774334,1727980249922,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.922",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774335,1727980249938,"fUST",-721.07,0.00013698,2,"2024-10-03T18:30:49.938",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774336,1727980249947,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.947",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774337,1727980249957,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.957",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774338,1727980249968,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:49.968",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774339,1727980249977,"fUST",-151.358877,0.00013698,2,"2024-10-03T18:30:49.977",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774340,1727980249987,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:49.987",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774341,1727980249997,"fUST",-672.85,0.00013698,2,"2024-10-03T18:30:49.997",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774342,1727980250007,"fUST",-569.7,0.00013698,2,"2024-10-03T18:30:50.007",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774343,1727980250016,"fUST",-636.61,0.00013698,2,"2024-10-03T18:30:50.016",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774344,1727980250026,"fUST",-570.74893721,0.00013698,2,"2024-10-03T18:30:50.026",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774345,1727980250037,"fUST",-852.4,0.00013698,2,"2024-10-03T18:30:50.037",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774346,1727980250047,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.047",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774347,1727980250057,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.057",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774348,1727980250068,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.068",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774349,1727980250078,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.078",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774350,1727980250088,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.088",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774351,1727980250097,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.097",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774352,1727980250107,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.107",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774353,1727980250116,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.116",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774354,1727980250126,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.126",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774355,1727980250136,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.136",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774356,1727980250145,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.145",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774357,1727980250155,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.155",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774358,1727980250165,"fUST",-342.16437234,0.00013698,2,"2024-10-03T18:30:50.165",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774359,1727980250175,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.175",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774360,1727980250184,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.184",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774361,1727980250193,"fUST",-625.82,0.00013698,2,"2024-10-03T18:30:50.193",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774362,1727980250203,"fUST",-510.28159901,0.00013698,2,"2024-10-03T18:30:50.203",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774363,1727980250213,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.213",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774364,1727980250222,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.222",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774365,1727980250232,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.232",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774366,1727980250242,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.242",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774367,1727980250252,"fUST",-775.72,0.00013698,2,"2024-10-03T18:30:50.252",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774368,1727980250261,"fUST",-508.65488293,0.00013698,2,"2024-10-03T18:30:50.261",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774369,1727980250271,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.271",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774370,1727980250280,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.280",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774371,1727980250289,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.289",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774372,1727980250299,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.299",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774373,1727980250308,"fUST",-529.77,0.00013698,2,"2024-10-03T18:30:50.308",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774374,1727980250319,"fUST",-647.93,0.00013698,2,"2024-10-03T18:30:50.319",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774375,1727980250329,"fUST",-648.21938682,0.00013698,2,"2024-10-03T18:30:50.329",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774376,1727980250338,"fUST",-798.78,0.00013698,2,"2024-10-03T18:30:50.338",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774377,1727980250349,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.349",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774378,1727980250358,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.358",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774379,1727980250368,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.368",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774380,1727980250378,"fUST",-533.95958606,0.00013698,2,"2024-10-03T18:30:50.378",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774381,1727980250398,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.398",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774382,1727980250410,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.410",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774383,1727980250421,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.421",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774384,1727980250431,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.431",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774385,1727980250441,"fUST",-1313.73,0.00013698,2,"2024-10-03T18:30:50.441",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774386,1727980250451,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.451",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774387,1727980250461,"fUST",-622.1,0.00013698,2,"2024-10-03T18:30:50.461",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774388,1727980250471,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.471",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774389,1727980250483,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.483",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774390,1727980250493,"fUST",-517.19,0.00013698,2,"2024-10-03T18:30:50.493",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774391,1727980250503,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.503",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774392,1727980250513,"fUST",-540.35,0.00013698,2,"2024-10-03T18:30:50.513",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774393,1727980250523,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.523",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774394,1727980250533,"fUST",-674.21,0.00013698,2,"2024-10-03T18:30:50.533",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774395,1727980250544,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.544",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774396,1727980250554,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.554",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774397,1727980250565,"fUST",-500.94492789,0.00013698,2,"2024-10-03T18:30:50.565",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774398,1727980250575,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.575",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774399,1727980250586,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.586",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774400,1727980250597,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.597",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774401,1727980250607,"fUST",-711.93,0.00013698,2,"2024-10-03T18:30:50.607",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774402,1727980250620,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.620",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774403,1727980250630,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.630",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774404,1727980250641,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.641",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774405,1727980250652,"fUST",-209.532752,0.00013698,2,"2024-10-03T18:30:50.652",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774406,1727980250663,"fUST",-425.66559425,0.00013698,2,"2024-10-03T18:30:50.663",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774407,1727980250674,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.674",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774408,1727980250685,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.685",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774409,1727980250696,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.696",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774410,1727980250707,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.707",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774411,1727980250717,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.717",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774412,1727980250728,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.728",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774413,1727980250739,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.739",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774414,1727980250749,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.749",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774415,1727980250758,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.758",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774416,1727980250769,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.769",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774417,1727980250780,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.780",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774418,1727980250790,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.790",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774419,1727980250801,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.801",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774420,1727980250811,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.811",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774421,1727980250821,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.821",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774422,1727980250831,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.831",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774423,1727980250840,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:50.840",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774424,1727980250850,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.850",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774425,1727980250860,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.860",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774426,1727980250870,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.870",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774427,1727980250879,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.879",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774428,1727980250889,"fUST",-505.26142861,0.00013698,2,"2024-10-03T18:30:50.889",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774429,1727980250899,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.899",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774430,1727980250909,"fUST",-504.8,0.00013698,2,"2024-10-03T18:30:50.909",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774431,1727980250920,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.920",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774432,1727980250929,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.929",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774433,1727980250940,"fUST",-539.67,0.00013698,2,"2024-10-03T18:30:50.940",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774434,1727980250950,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.950",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774435,1727980250960,"fUST",-288.81529456,0.00013698,2,"2024-10-03T18:30:50.960",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774436,1727980250969,"fUST",-652.4,0.00013698,2,"2024-10-03T18:30:50.969",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774437,1727980250979,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.979",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774438,1727980250989,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:50.989",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774439,1727980251000,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.000",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774440,1727980251010,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.010",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774441,1727980251020,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.020",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774442,1727980251030,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.030",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774443,1727980251040,"fUST",-345.46483176,0.00013698,2,"2024-10-03T18:30:51.040",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774444,1727980251052,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.052",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774445,1727980251062,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.062",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774446,1727980251072,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.072",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774447,1727980251081,"fUST",-595.28566103,0.00013698,2,"2024-10-03T18:30:51.081",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774448,1727980251091,"fUST",-152.081524,0.00013698,2,"2024-10-03T18:30:51.091",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774449,1727980251102,"fUST",-629.26,0.00013698,2,"2024-10-03T18:30:51.102",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774450,1727980251111,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.111",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774451,1727980251121,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.121",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774452,1727980251132,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.132",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774453,1727980251144,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.144",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774454,1727980251154,"fUST",-733.16,0.00013698,2,"2024-10-03T18:30:51.154",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774455,1727980251164,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.164",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774456,1727980251175,"fUST",-500.0,0.00013698,5,"2024-10-03T18:30:51.175",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774457,1727980251185,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.185",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774458,1727980251196,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.196",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774459,1727980251206,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:51.206",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774460,1727980251216,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:51.216",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774461,1727980251226,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.226",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774462,1727980251236,"fUST",-151.475626,0.00013698,2,"2024-10-03T18:30:51.236",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774463,1727980251246,"fUST",-579.67,0.00013698,2,"2024-10-03T18:30:51.246",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774464,1727980251256,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.256",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774465,1727980251267,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.267",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774466,1727980251278,"fUST",-506.27369139,0.00013698,2,"2024-10-03T18:30:51.278",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774467,1727980251287,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.287",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774468,1727980251298,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.298",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774469,1727980251308,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.308",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774470,1727980251318,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.318",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774471,1727980251329,"fUST",-613.13,0.00013698,2,"2024-10-03T18:30:51.329",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774472,1727980251340,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.340",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774473,1727980251350,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.350",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774474,1727980251360,"fUST",-672.83,0.00013698,2,"2024-10-03T18:30:51.360",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774475,1727980251371,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.371",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774476,1727980251382,"fUST",-501.2811699,0.00013698,2,"2024-10-03T18:30:51.382",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774477,1727980251392,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.392",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774478,1727980251402,"fUST",-780.49,0.00013698,2,"2024-10-03T18:30:51.402",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774479,1727980251413,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.413",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774480,1727980251423,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.423",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774481,1727980251433,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.433",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774482,1727980251443,"fUST",-477.15,0.00013698,2,"2024-10-03T18:30:51.443",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774483,1727980251454,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.454",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774484,1727980251465,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.465",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774485,1727980251475,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.475",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774486,1727980251485,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.485",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774487,1727980251495,"fUST",-620.68,0.00013698,2,"2024-10-03T18:30:51.495",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774488,1727980251505,"fUST",-572.51,0.00013698,2,"2024-10-03T18:30:51.505",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774489,1727980251515,"fUST",-757.14,0.00013698,2,"2024-10-03T18:30:51.515",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774490,1727980251526,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.526",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774491,1727980251536,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.536",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774492,1727980251546,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.546",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774493,1727980251556,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.556",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774494,1727980251568,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.568",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774495,1727980251578,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.578",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774496,1727980251588,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.588",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774497,1727980251598,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.598",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774498,1727980251620,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.620",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774499,1727980251632,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.632",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774500,1727980251641,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.641",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774501,1727980251653,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.653",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774502,1727980251663,"fUST",-992.693875,0.00013698,2,"2024-10-03T18:30:51.663",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774503,1727980251673,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.673",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774504,1727980251683,"fUST",-769.75,0.00013698,2,"2024-10-03T18:30:51.683",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774505,1727980251693,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.693",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774506,1727980251704,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.704",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774507,1727980251714,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.714",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774508,1727980251725,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.725",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774509,1727980251735,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.735",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774510,1727980251746,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.746",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774511,1727980251756,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.756",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774512,1727980251767,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.767",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774513,1727980251777,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.777",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774514,1727980251788,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.788",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774515,1727980251798,"fUST",-560.04,0.00013698,2,"2024-10-03T18:30:51.798",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774516,1727980251808,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.808",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774517,1727980251818,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.818",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774518,1727980251828,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.828",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774519,1727980251837,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.837",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774520,1727980251847,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.847",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774521,1727980251857,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.857",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774522,1727980251866,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.866",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774523,1727980251876,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.876",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774524,1727980251886,"fUST",-270.892944,0.00013698,2,"2024-10-03T18:30:51.886",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774525,1727980251896,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.896",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774526,1727980251906,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.906",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774527,1727980251916,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.916",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774528,1727980251927,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.927",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774529,1727980251937,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.937",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774530,1727980251947,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.947",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774531,1727980251958,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.958",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774532,1727980251968,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.968",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774533,1727980251978,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.978",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774534,1727980251989,"fUST",-166.394888,0.00013698,2,"2024-10-03T18:30:51.989",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774535,1727980251999,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:51.999",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774536,1727980252009,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.009",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774537,1727980252020,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.020",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774538,1727980252031,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.031",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774539,1727980252041,"fUST",-524.16964289,0.00013698,2,"2024-10-03T18:30:52.041",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774540,1727980252050,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.050",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774541,1727980252060,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.060",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774542,1727980252069,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.069",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774543,1727980252079,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.079",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774544,1727980252088,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.088",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774545,1727980252100,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.100",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774546,1727980252110,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.110",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774547,1727980252120,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.120",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774548,1727980252130,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.130",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774549,1727980252140,"fUST",-591.96,0.00013698,2,"2024-10-03T18:30:52.140",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774550,1727980252151,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.151",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774551,1727980252161,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.161",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774552,1727980252171,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.171",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774553,1727980252180,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.180",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774554,1727980252190,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.190",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774555,1727980252199,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.199",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774556,1727980252209,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.209",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774557,1727980252218,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.218",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774558,1727980252227,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.227",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774559,1727980252237,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.237",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774560,1727980252247,"fUST",-891.34,0.00013698,2,"2024-10-03T18:30:52.247",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774561,1727980252256,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.256",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774562,1727980252266,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.266",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774563,1727980252276,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.276",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774564,1727980252286,"fUST",-509.68540784,0.00013698,2,"2024-10-03T18:30:52.286",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774565,1727980252295,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.295",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774566,1727980252304,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.304",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774567,1727980252314,"fUST",-648.1,0.00013698,2,"2024-10-03T18:30:52.314",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774568,1727980252323,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.323",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774569,1727980252490,"fUST",-930.25,0.00013698,2,"2024-10-03T18:30:52.490",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774570,1727980252500,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.500",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774571,1727980252510,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.510",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774572,1727980252520,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.520",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774573,1727980252530,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.530",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774574,1727980252540,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.540",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774575,1727980252549,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.549",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774576,1727980252558,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.558",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774577,1727980252568,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.568",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774578,1727980252577,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.577",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774579,1727980252587,"fUST",-306.24289381,0.00013698,2,"2024-10-03T18:30:52.587",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774580,1727980252597,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.597",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774581,1727980252606,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.606",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774582,1727980252616,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.616",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774583,1727980252628,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.628",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774584,1727980252638,"fUST",-180.631109,0.00013698,2,"2024-10-03T18:30:52.638",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774585,1727980252647,"fUST",-953.2,0.00013698,2,"2024-10-03T18:30:52.647",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774586,1727980252658,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.658",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774587,1727980252667,"fUST",-863.34,0.00013698,2,"2024-10-03T18:30:52.667",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774588,1727980252676,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.676",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774589,1727980252686,"fUST",-506.73,0.00013698,2,"2024-10-03T18:30:52.686",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774590,1727980252696,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.696",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774591,1727980252707,"fUST",-503.15850656,0.00013698,2,"2024-10-03T18:30:52.707",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774592,1727980252716,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.716",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774593,1727980252725,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.725",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774594,1727980252735,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.735",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774595,1727980252744,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.744",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774596,1727980252755,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.755",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774597,1727980252764,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.764",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774598,1727980252774,"fUST",-551.89969051,0.00013698,2,"2024-10-03T18:30:52.774",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774599,1727980252783,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.783",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774600,1727980252793,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.793",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774601,1727980252802,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.802",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774602,1727980252812,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.812",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774603,1727980252821,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.821",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774604,1727980252831,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.831",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774605,1727980252841,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.841",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774606,1727980252851,"fUST",-504.8918105,0.00013698,2,"2024-10-03T18:30:52.851",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774607,1727980252860,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.860",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774608,1727980252869,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:52.869",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774609,1727980252879,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:52.879",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774610,1727980252888,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.888",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774611,1727980252897,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:52.897",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774612,1727980252907,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.907",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774613,1727980252915,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:52.915",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774614,1727980252925,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.925",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774615,1727980252934,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:52.934",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774616,1727980252943,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.943",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774617,1727980252952,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:52.952",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774618,1727980252963,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.963",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774619,1727980252972,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:52.972",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774620,1727980252981,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:52.981",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774621,1727980252991,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:52.991",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774622,1727980253000,"fUST",-215.993994,0.00013698,2,"2024-10-03T18:30:53.000",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774623,1727980253010,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:53.010",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774624,1727980253019,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.019",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774625,1727980253028,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.028",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774626,1727980253037,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:53.037",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774627,1727980253046,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.046",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774628,1727980253055,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:53.055",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774629,1727980253064,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:53.064",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774630,1727980253073,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:53.073",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774631,1727980253083,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.083",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774632,1727980253092,"fUST",-632.969565,0.00013698,2,"2024-10-03T18:30:53.092",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774633,1727980253101,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.101",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774634,1727980253110,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.110",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774635,1727980253119,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.119",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774636,1727980253128,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.128",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774637,1727980253138,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.138",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774638,1727980253149,"fUST",-599.43720205,0.00013698,2,"2024-10-03T18:30:53.149",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774639,1727980253159,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.159",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774640,1727980253168,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.168",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774641,1727980253177,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.177",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774642,1727980253186,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.186",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774643,1727980253196,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.196",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774644,1727980253205,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.205",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774645,1727980253214,"fUST",-868.662412,0.00013698,2,"2024-10-03T18:30:53.214",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774646,1727980253223,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.223",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774647,1727980253232,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.232",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774648,1727980253241,"fUST",-596.04,0.00013698,2,"2024-10-03T18:30:53.241",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774649,1727980253251,"fUST",-594.56,0.00013698,2,"2024-10-03T18:30:53.251",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774650,1727980253260,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.260",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774651,1727980253269,"fUST",-177.74568245,0.00013698,2,"2024-10-03T18:30:53.269",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774652,1727980253278,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.278",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774653,1727980253287,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.287",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774654,1727980253296,"fUST",-503.14300435,0.00013698,2,"2024-10-03T18:30:53.296",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774655,1727980253305,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.305",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774656,1727980253314,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.314",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774657,1727980253329,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.329",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774658,1727980253338,"fUST",-767.56,0.00013698,2,"2024-10-03T18:30:53.338",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774659,1727980253347,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.347",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774660,1727980253356,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.356",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774661,1727980253367,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.367",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774662,1727980253380,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.380",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774663,1727980253390,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.390",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774664,1727980253399,"fUST",-652.48,0.00013698,2,"2024-10-03T18:30:53.399",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774665,1727980253409,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.409",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774666,1727980253419,"fUST",-624.8,0.00013698,2,"2024-10-03T18:30:53.419",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774667,1727980253428,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.428",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774668,1727980253437,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.437",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774669,1727980253446,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.446",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774670,1727980253456,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.456",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774671,1727980253466,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.466",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774672,1727980253479,"fUST",-379.968336,0.00013698,2,"2024-10-03T18:30:53.479",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774673,1727980253490,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.490",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774674,1727980253500,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.500",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774675,1727980253509,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.509",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774676,1727980253519,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.519",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774677,1727980253528,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.528",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774678,1727980253538,"fUST",-506.79,0.00013698,2,"2024-10-03T18:30:53.538",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774679,1727980253547,"fUST",-619.72,0.00013698,2,"2024-10-03T18:30:53.547",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774680,1727980253557,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.557",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774681,1727980253566,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.566",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774682,1727980253575,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.575",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774683,1727980253586,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.586",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774684,1727980253595,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.595",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774685,1727980253605,"fUST",-568.95,0.00013698,2,"2024-10-03T18:30:53.605",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774686,1727980253616,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.616",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774687,1727980253628,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.628",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774688,1727980253638,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.638",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774689,1727980253648,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.648",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774690,1727980253657,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.657",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774691,1727980253667,"fUST",-335.909489,0.00013698,2,"2024-10-03T18:30:53.667",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774692,1727980253677,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.677",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774693,1727980253686,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.686",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774694,1727980253696,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.696",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774695,1727980253706,"fUST",-508.91429725,0.00013698,2,"2024-10-03T18:30:53.706",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774696,1727980253715,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.715",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774697,1727980253724,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.724",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774698,1727980253733,"fUST",-613.65,0.00013698,2,"2024-10-03T18:30:53.733",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774699,1727980253743,"fUST",-795.97,0.00013698,2,"2024-10-03T18:30:53.743",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774700,1727980253752,"fUST",-520.74,0.00013698,2,"2024-10-03T18:30:53.752",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774701,1727980253761,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.761",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774702,1727980253770,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.770",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774703,1727980253779,"fUST",-598.01,0.00013698,2,"2024-10-03T18:30:53.779",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774704,1727980253788,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.788",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774705,1727980253798,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.798",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774706,1727980253808,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.808",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774707,1727980253821,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.821",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774708,1727980253831,"fUST",-626.88,0.00013698,2,"2024-10-03T18:30:53.831",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774709,1727980253840,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.840",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774710,1727980253849,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.849",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774711,1727980253858,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.858",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774712,1727980253869,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.869",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774713,1727980253879,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.879",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774714,1727980253888,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.888",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774715,1727980253898,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.898",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774716,1727980253907,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.907",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774717,1727980253917,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.917",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774718,1727980253926,"fUST",-663.32,0.00013698,2,"2024-10-03T18:30:53.926",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774719,1727980253935,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.935",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774720,1727980253945,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.945",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774721,1727980253955,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:53.955",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774722,1727980253966,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:53.966",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774723,1727980253976,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:53.976",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774724,1727980253988,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:53.988",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774725,1727980253999,"fUST",-672.48,0.00013698,2,"2024-10-03T18:30:53.999",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774726,1727980254009,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.009",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774727,1727980254018,"fUST",-611.82,0.00013698,2,"2024-10-03T18:30:54.018",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774728,1727980254028,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.028",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774729,1727980254037,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.037",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774730,1727980254046,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.046",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774731,1727980254056,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.056",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774732,1727980254066,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.066",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774733,1727980254076,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.076",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774734,1727980254085,"fUST",-1212.473576,0.00013698,2,"2024-10-03T18:30:54.085",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774735,1727980254095,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.095",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774736,1727980254104,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.104",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774737,1727980254114,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.114",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774738,1727980254123,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.123",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774739,1727980254132,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.132",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774740,1727980254142,"fUST",-764.25,0.00013698,2,"2024-10-03T18:30:54.142",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774741,1727980254151,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.151",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774742,1727980254161,"fUST",-502.78392385,0.00013698,2,"2024-10-03T18:30:54.161",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774743,1727980254171,"fUST",-226.3408244,0.00013698,2,"2024-10-03T18:30:54.171",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774744,1727980254180,"fUST",-562.36,0.00013698,2,"2024-10-03T18:30:54.180",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774745,1727980254190,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.190",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774746,1727980254200,"fUST",-502.3599434,0.00013698,2,"2024-10-03T18:30:54.200",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774747,1727980254210,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.210",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774748,1727980254220,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.220",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774749,1727980254229,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.229",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774750,1727980254240,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.240",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774751,1727980254250,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.250",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774752,1727980254260,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.260",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774753,1727980254270,"fUST",-1298.08,0.00013698,2,"2024-10-03T18:30:54.270",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774754,1727980254279,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.279",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774755,1727980254289,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.289",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774756,1727980254299,"fUST",-521.67,0.00013698,2,"2024-10-03T18:30:54.299",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774757,1727980254308,"fUST",-714.49,0.00013698,2,"2024-10-03T18:30:54.308",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774758,1727980254318,"fUST",-665.68,0.00013698,2,"2024-10-03T18:30:54.318",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774759,1727980254328,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.328",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774760,1727980254338,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.338",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774761,1727980254349,"fUST",-2327.85,0.00013698,7,"2024-10-03T18:30:54.349",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774762,1727980254358,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.358",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774763,1727980254368,"fUST",-717.5,0.00013698,2,"2024-10-03T18:30:54.368",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774764,1727980254377,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.377",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774765,1727980254386,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.386",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774766,1727980254395,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.395",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774767,1727980254405,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.405",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774768,1727980254415,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.415",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774769,1727980254425,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.425",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774770,1727980254435,"fUST",-677.66,0.00013698,2,"2024-10-03T18:30:54.435",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774771,1727980254445,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.445",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774772,1727980254455,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.455",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774773,1727980254465,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.465",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774774,1727980254483,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.483",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774775,1727980254507,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.507",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774776,1727980254532,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.532",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774777,1727980254555,"fUST",-227.974379,0.00013698,2,"2024-10-03T18:30:54.555",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774778,1727980254587,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.587",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774779,1727980254618,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.618",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774780,1727980254638,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.638",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774781,1727980254659,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.659",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774782,1727980254681,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.681",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774783,1727980254703,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.703",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774784,1727980254726,"fUST",-239.03238839,0.00013698,2,"2024-10-03T18:30:54.726",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774785,1727980254737,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:54.737",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774786,1727980254747,"fUST",-586.13,0.00013698,2,"2024-10-03T18:30:54.747",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774787,1727980254756,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.756",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774788,1727980254765,"fUST",-615.64,0.00013698,2,"2024-10-03T18:30:54.765",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774789,1727980254774,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.774",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774790,1727980254784,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.784",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774791,1727980254794,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.794",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774792,1727980254803,"fUST",-486.0445005,0.00013698,2,"2024-10-03T18:30:54.803",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774793,1727980254812,"fUST",-591.11,0.00013698,2,"2024-10-03T18:30:54.812",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774794,1727980254827,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.827",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774795,1727980254836,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.836",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774796,1727980254845,"fUST",-719.58,0.00013698,2,"2024-10-03T18:30:54.845",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774797,1727980254854,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.854",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774798,1727980254863,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.863",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774799,1727980254872,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.872",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774800,1727980254882,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.882",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774801,1727980254892,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.892",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774802,1727980254901,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.901",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774803,1727980254910,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.910",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774804,1727980254919,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.919",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774805,1727980254928,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.928",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774806,1727980254939,"fUST",-975.31,0.00013698,2,"2024-10-03T18:30:54.939",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774807,1727980254948,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.948",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774808,1727980254957,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.957",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774809,1727980254966,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.966",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774810,1727980254976,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.976",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774811,1727980254985,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.985",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774812,1727980254994,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:54.994",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774813,1727980255003,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.003",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774814,1727980255013,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.013",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774815,1727980255023,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.023",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774816,1727980255032,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.032",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774817,1727980255042,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.042",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774818,1727980255051,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.051",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774819,1727980255061,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.061",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774820,1727980255075,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.075",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774821,1727980255087,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.087",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774822,1727980255096,"fUST",-1393.11,0.00013698,2,"2024-10-03T18:30:55.096",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774823,1727980255105,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:55.105",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774824,1727980255114,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:55.114",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774825,1727980255124,"fUST",-560.35,0.00013698,2,"2024-10-03T18:30:55.124",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774826,1727980255134,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:55.134",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774827,1727980255143,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.143",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774828,1727980255152,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:55.152",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774829,1727980255162,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.162",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774830,1727980255171,"fUST",-297.881115,0.00013698,2,"2024-10-03T18:30:55.171",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774831,1727980255181,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.181",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774832,1727980255190,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.190",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774833,1727980255202,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.202",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774834,1727980255212,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.212",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774835,1727980255221,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.221",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774836,1727980255230,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.230",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774837,1727980255239,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.239",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774838,1727980255249,"fUST",-500.85970498,0.00013698,2,"2024-10-03T18:30:55.249",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774839,1727980255258,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.258",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774840,1727980255268,"fUST",-646.97,0.00013698,2,"2024-10-03T18:30:55.268",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774841,1727980255277,"fUST",-208.13275147,0.00013698,2,"2024-10-03T18:30:55.277",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774842,1727980255287,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.287",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774843,1727980255296,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.296",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774844,1727980255305,"fUST",-575.72,0.00013698,2,"2024-10-03T18:30:55.305",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774845,1727980255317,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.317",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774846,1727980255458,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.458",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774847,1727980255468,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.468",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774848,1727980255477,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.477",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774849,1727980255487,"fUST",-644.67,0.00013698,2,"2024-10-03T18:30:55.487",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774850,1727980255496,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.496",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774851,1727980255505,"fUST",-569.08,0.00013698,2,"2024-10-03T18:30:55.505",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774852,1727980255514,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.514",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774853,1727980255523,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.523",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774854,1727980255533,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.533",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774855,1727980255542,"fUST",-545.17,0.00013698,2,"2024-10-03T18:30:55.542",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774856,1727980255551,"fUST",-326.09656777,0.00013698,2,"2024-10-03T18:30:55.551",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774857,1727980255561,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.561",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774858,1727980255571,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.571",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774859,1727980255580,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.580",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774860,1727980255589,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.589",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774861,1727980255598,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.598",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774862,1727980255608,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.608",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774863,1727980255618,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.618",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774864,1727980255629,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.629",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774865,1727980255638,"fUST",-544.41,0.00013698,2,"2024-10-03T18:30:55.638",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774866,1727980255648,"fUST",-694.82353,0.00013698,2,"2024-10-03T18:30:55.648",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774867,1727980255659,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.659",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774868,1727980255668,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:55.668",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774869,1727980255677,"fUST",-1227.52,0.00013698,2,"2024-10-03T18:30:55.677",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774870,1727980255686,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.686",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774871,1727980255696,"fUST",-537.81,0.00013698,2,"2024-10-03T18:30:55.696",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774872,1727980255706,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:55.706",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774873,1727980255717,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.717",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774874,1727980255727,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.727",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774875,1727980255737,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.737",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774876,1727980255746,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.746",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774877,1727980255755,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.755",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774878,1727980255766,"fUST",-755.82,0.00013698,2,"2024-10-03T18:30:55.766",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774879,1727980255775,"fUST",-1383.03,0.00013698,2,"2024-10-03T18:30:55.775",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774880,1727980255785,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.785",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774881,1727980255795,"fUST",-1130.48,0.00013698,2,"2024-10-03T18:30:55.795",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774882,1727980255804,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.804",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774883,1727980255813,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.813",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774884,1727980255826,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.826",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774885,1727980255836,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.836",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774886,1727980255845,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.845",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774887,1727980255855,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.855",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774888,1727980255864,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.864",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774889,1727980255873,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.873",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774890,1727980255882,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.882",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774891,1727980255891,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.891",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774892,1727980255901,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.901",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774893,1727980255910,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.910",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774894,1727980255919,"fUST",-1143.38,0.00013698,2,"2024-10-03T18:30:55.919",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774895,1727980255929,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.929",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774896,1727980255938,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.938",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774897,1727980255947,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.947",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774898,1727980255957,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.957",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774899,1727980255966,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.966",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774900,1727980255975,"fUST",-665.010521,0.00013698,2,"2024-10-03T18:30:55.975",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774901,1727980255984,"fUST",-769.62,0.00013698,2,"2024-10-03T18:30:55.984",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774902,1727980255993,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:55.993",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774903,1727980256003,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.003",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774904,1727980256014,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.014",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774905,1727980256023,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.023",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774906,1727980256034,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.034",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774907,1727980256043,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.043",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774908,1727980256053,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.053",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774909,1727980256062,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.062",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774910,1727980256073,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.073",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774911,1727980256082,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.082",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774912,1727980256091,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.091",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774913,1727980256100,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.100",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774914,1727980256110,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.110",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774915,1727980256119,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.119",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774916,1727980256128,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.128",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774917,1727980256137,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.137",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774918,1727980256146,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.146",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774919,1727980256155,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.155",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774920,1727980256164,"fUST",-1100.569793,0.00013698,2,"2024-10-03T18:30:56.164",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774921,1727980256173,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.173",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774922,1727980256182,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.182",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774923,1727980256191,"fUST",-620.58,0.00013698,2,"2024-10-03T18:30:56.191",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774924,1727980256200,"fUST",-2115.61,0.00013698,2,"2024-10-03T18:30:56.200",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774925,1727980256209,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.209",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774926,1727980256218,"fUST",-605.44,0.00013698,2,"2024-10-03T18:30:56.218",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774927,1727980256227,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.227",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774928,1727980256237,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.237",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774929,1727980256246,"fUST",-538.42,0.00013698,2,"2024-10-03T18:30:56.246",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774930,1727980256255,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.255",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774931,1727980256264,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.264",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774932,1727980256273,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.273",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774933,1727980256282,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.282",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774934,1727980256292,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.292",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774935,1727980256301,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.301",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774936,1727980256310,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.310",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774937,1727980256321,"fUST",-620.28,0.00013698,2,"2024-10-03T18:30:56.321",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774938,1727980256330,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.330",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774939,1727980256339,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.339",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774940,1727980256349,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:56.349",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774941,1727980256358,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.358",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774942,1727980256367,"fUST",-158.067028,0.00013698,2,"2024-10-03T18:30:56.367",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774943,1727980256377,"fUST",-500.67025216,0.00013698,2,"2024-10-03T18:30:56.377",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774944,1727980256386,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.386",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774945,1727980256395,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.395",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774946,1727980256404,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.404",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774947,1727980256414,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.414",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774948,1727980256424,"fUST",-1222.92,0.00013698,2,"2024-10-03T18:30:56.424",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774949,1727980256434,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.434",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774950,1727980256443,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.443",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774951,1727980256453,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.453",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774952,1727980256462,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.462",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774953,1727980256472,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.472",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774954,1727980256481,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.481",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774955,1727980256490,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.490",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774956,1727980256499,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.499",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774957,1727980256509,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.509",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774958,1727980256518,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.518",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774959,1727980256527,"fUST",-742.396343,0.00013698,2,"2024-10-03T18:30:56.527",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774960,1727980256536,"fUST",-742.396334,0.00013698,2,"2024-10-03T18:30:56.536",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774961,1727980256545,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.545",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774962,1727980256555,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.555",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774963,1727980256564,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.564",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774964,1727980256574,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.574",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774965,1727980256584,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.584",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774966,1727980256593,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.593",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774967,1727980256603,"fUST",-591.37,0.00013698,2,"2024-10-03T18:30:56.603",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774968,1727980256613,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.613",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774969,1727980256625,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.625",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774970,1727980256635,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.635",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774971,1727980256644,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.644",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774972,1727980256654,"fUST",-2024.94,0.00013698,2,"2024-10-03T18:30:56.654",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774973,1727980256664,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.664",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774974,1727980256673,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.673",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774975,1727980256682,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.682",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774976,1727980256692,"fUST",-589.52,0.00013698,2,"2024-10-03T18:30:56.692",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774977,1727980256702,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.702",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774978,1727980256711,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.711",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774979,1727980256720,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.720",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774980,1727980256729,"fUST",-542.33,0.00013698,2,"2024-10-03T18:30:56.729",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774981,1727980256739,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.739",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774982,1727980256748,"fUST",-659.68,0.00013698,2,"2024-10-03T18:30:56.748",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774983,1727980256759,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.759",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774984,1727980256768,"fUST",-1000.0,0.00013698,2,"2024-10-03T18:30:56.768",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774985,1727980256777,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.777",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774986,1727980256786,"fUST",-502.50678653,0.00013698,2,"2024-10-03T18:30:56.786",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774987,1727980256796,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.796",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774988,1727980256806,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.806",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774989,1727980256815,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.815",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774990,1727980256825,"fUST",-578.16,0.00013698,2,"2024-10-03T18:30:56.825",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774991,1727980256834,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.834",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774992,1727980256844,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.844",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774993,1727980256853,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.853",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774994,1727980256863,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.863",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774995,1727980256872,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.872",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774996,1727980256881,"fUST",-636.36,0.00013698,2,"2024-10-03T18:30:56.881",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774997,1727980256890,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.890",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774998,1727980256899,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.899",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339774999,1727980256908,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.908",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775000,1727980256918,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.918",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775001,1727980256927,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.927",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775002,1727980256936,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.936",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775003,1727980256945,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.945",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775004,1727980256954,"fUST",-708.49,0.00013698,2,"2024-10-03T18:30:56.954",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775005,1727980256963,"fUST",-600.99,0.00013698,2,"2024-10-03T18:30:56.963",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775006,1727980256973,"fUST",-577.06,0.00013698,2,"2024-10-03T18:30:56.973",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775007,1727980256982,"fUST",-534.55,0.00013698,2,"2024-10-03T18:30:56.982",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775008,1727980256991,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:56.991",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775009,1727980257000,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.000",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775010,1727980257009,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.009",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775011,1727980257018,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.018",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775012,1727980257028,"fUST",-620.98531865,0.00013698,2,"2024-10-03T18:30:57.028",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775013,1727980257037,"fUST",-816.97,0.00013698,2,"2024-10-03T18:30:57.037",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775014,1727980257047,"fUST",-643.13,0.00013698,2,"2024-10-03T18:30:57.047",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775015,1727980257056,"fUST",-659.4,0.00013698,2,"2024-10-03T18:30:57.056",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775016,1727980257065,"fUST",-1209.66,0.00013698,2,"2024-10-03T18:30:57.065",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775017,1727980257075,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.075",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775018,1727980257085,"fUST",-732.31,0.00013698,2,"2024-10-03T18:30:57.085",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775019,1727980257095,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.095",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775020,1727980257104,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.104",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775021,1727980257113,"fUST",-689.11,0.00013698,2,"2024-10-03T18:30:57.113",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775022,1727980257122,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.122",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775023,1727980257132,"fUST",-901.19,0.00013698,2,"2024-10-03T18:30:57.132",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775024,1727980257142,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.142",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775025,1727980257152,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.152",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775026,1727980257161,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.161",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775027,1727980257170,"fUST",-537.24529817,0.00013698,2,"2024-10-03T18:30:57.170",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775028,1727980257180,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.180",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775029,1727980257189,"fUST",-522.16,0.00013698,2,"2024-10-03T18:30:57.189",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775030,1727980257198,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.198",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775031,1727980257207,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.207",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775032,1727980257217,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.217",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775033,1727980257226,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.226",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775034,1727980257236,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.236",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775035,1727980257246,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.246",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775036,1727980257257,"fUST",-766.63,0.00013698,2,"2024-10-03T18:30:57.257",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775037,1727980257266,"fUST",-384.66155344,0.00013698,2,"2024-10-03T18:30:57.266",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775038,1727980257275,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.275",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775039,1727980257284,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.284",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775040,1727980257294,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.294",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775041,1727980257304,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.304",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775042,1727980257313,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.313",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775043,1727980257323,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.323",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775044,1727980257333,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.333",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775045,1727980257342,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.342",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775046,1727980257352,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.352",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775047,1727980257361,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.361",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775048,1727980257370,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.370",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775049,1727980257380,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.380",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775050,1727980257389,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.389",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775051,1727980257398,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.398",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775052,1727980257408,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.408",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775053,1727980257418,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.418",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775054,1727980257427,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.427",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775055,1727980257436,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.436",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775056,1727980257446,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.446",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775057,1727980257456,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.456",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775058,1727980257465,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.465",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775059,1727980257474,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.474",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775060,1727980257484,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.484",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775061,1727980257493,"fUST",-217.878175,0.00013698,2,"2024-10-03T18:30:57.493",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775062,1727980257503,"fUST",-217.878167,0.00013698,2,"2024-10-03T18:30:57.503",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775063,1727980257513,"fUST",-648.49,0.00013698,2,"2024-10-03T18:30:57.513",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775064,1727980257522,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.522",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775065,1727980257531,"fUST",-623.06476663,0.00013698,2,"2024-10-03T18:30:57.531",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775066,1727980257541,"fUST",-500.64488305,0.00013698,2,"2024-10-03T18:30:57.541",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775067,1727980257550,"fUST",-503.29,0.00013698,2,"2024-10-03T18:30:57.550",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775068,1727980257559,"fUST",-732.3,0.00013698,2,"2024-10-03T18:30:57.559",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775069,1727980257569,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.569",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775070,1727980257578,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.578",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775071,1727980257587,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.587",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775072,1727980257596,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.596",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775073,1727980257605,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.605",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775074,1727980257614,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.614",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775075,1727980257627,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.627",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775076,1727980257638,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.638",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775077,1727980257647,"fUST",-653.32,0.00013698,2,"2024-10-03T18:30:57.647",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775078,1727980257656,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.656",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775079,1727980257665,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.665",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775080,1727980257675,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.675",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775081,1727980257685,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.685",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775082,1727980257694,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.694",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775083,1727980257706,"fUST",-1000.0,0.00013698,2,"2024-10-03T18:30:57.706",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775084,1727980257715,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.715",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775085,1727980257725,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.725",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775086,1727980257734,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.734",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775087,1727980257743,"fUST",-623.5,0.00013698,2,"2024-10-03T18:30:57.743",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775088,1727980257752,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.752",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775089,1727980257761,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.761",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775090,1727980257770,"fUST",-561.64,0.00013698,2,"2024-10-03T18:30:57.770",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775091,1727980257779,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.779",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775092,1727980257787,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:57.787",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775093,1727980257797,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.797",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775094,1727980257806,"fUST",-269.290468,0.00013698,2,"2024-10-03T18:30:57.806",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775095,1727980257815,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.815",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775096,1727980257825,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.825",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775097,1727980257834,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.834",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775098,1727980257843,"fUST",-1242.17,0.00013698,2,"2024-10-03T18:30:57.843",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775099,1727980257853,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:57.853",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775100,1727980257861,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:57.861",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775101,1727980257994,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:57.994",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775102,1727980258004,"fUST",-573.22,0.00013698,2,"2024-10-03T18:30:58.004",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775103,1727980258013,"fUST",-506.59780305,0.00013698,2,"2024-10-03T18:30:58.013",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775104,1727980258022,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.022",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775105,1727980258031,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.031",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775106,1727980258041,"fUST",-639.21,0.00013698,2,"2024-10-03T18:30:58.041",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775107,1727980258049,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.049",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775108,1727980258059,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.059",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775109,1727980258069,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.069",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775110,1727980258079,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.079",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775111,1727980258089,"fUST",-1021.33,0.00013698,2,"2024-10-03T18:30:58.089",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775112,1727980258099,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.099",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775113,1727980258108,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.108",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775114,1727980258117,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.117",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775115,1727980258126,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.126",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775116,1727980258136,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.136",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775117,1727980258145,"fUST",-1167.09305,0.00013698,2,"2024-10-03T18:30:58.145",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775118,1727980258155,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.155",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775119,1727980258164,"fUST",-1167.093052,0.00013698,2,"2024-10-03T18:30:58.164",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775120,1727980258173,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.173",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775121,1727980258183,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.183",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775122,1727980258192,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.192",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775123,1727980258201,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.201",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775124,1727980258210,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.210",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775125,1727980258219,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.219",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775126,1727980258229,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.229",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775127,1727980258238,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.238",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775128,1727980258247,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.247",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775129,1727980258256,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.256",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775130,1727980258266,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.266",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775131,1727980258276,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.276",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775132,1727980258285,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.285",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775133,1727980258294,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.294",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775134,1727980258304,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.304",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775135,1727980258313,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.313",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775136,1727980258326,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.326",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775137,1727980258336,"fUST",-226.517612,0.00013698,2,"2024-10-03T18:30:58.336",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775138,1727980258346,"fUST",-600.49,0.00013698,2,"2024-10-03T18:30:58.346",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775139,1727980258355,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.355",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775140,1727980258364,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.364",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775141,1727980258374,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.374",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775142,1727980258384,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.384",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775143,1727980258393,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.393",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775144,1727980258402,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.402",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775145,1727980258411,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.411",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775146,1727980258420,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.420",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775147,1727980258429,"fUST",-681.49,0.00013698,2,"2024-10-03T18:30:58.429",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775148,1727980258438,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.438",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775149,1727980258447,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.447",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775150,1727980258457,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.457",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775151,1727980258467,"fUST",-1009.41,0.00013698,2,"2024-10-03T18:30:58.467",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775152,1727980258477,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.477",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775153,1727980258487,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.487",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775154,1727980258496,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.496",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775155,1727980258505,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.505",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775156,1727980258515,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.515",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775157,1727980258524,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.524",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775158,1727980258534,"fUST",-151.0,0.00013698,2,"2024-10-03T18:30:58.534",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775159,1727980258543,"fUST",-159.40932356,0.00013698,2,"2024-10-03T18:30:58.543",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775160,1727980258553,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.553",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775161,1727980258562,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.562",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775162,1727980258573,"fUST",-567.54,0.00013698,2,"2024-10-03T18:30:58.573",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775163,1727980258583,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.583",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775164,1727980258592,"fUST",-520.32628425,0.00013698,2,"2024-10-03T18:30:58.592",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775165,1727980258602,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.602",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775166,1727980258613,"fUST",-24027.83,0.00013698,2,"2024-10-03T18:30:58.613",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775167,1727980258625,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.625",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775168,1727980258634,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.634",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775169,1727980258644,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.644",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775170,1727980258654,"fUST",-941.84,0.00013698,2,"2024-10-03T18:30:58.654",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775171,1727980258664,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.664",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775172,1727980258673,"fUST",-1049.13,0.00013698,2,"2024-10-03T18:30:58.673",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775173,1727980258682,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.682",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775174,1727980258693,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.693",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775175,1727980258704,"fUST",-615.7,0.00013698,2,"2024-10-03T18:30:58.704",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775176,1727980258714,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.714",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775177,1727980258723,"fUST",-1967.37,0.00013698,2,"2024-10-03T18:30:58.723",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775178,1727980258732,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.732",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775179,1727980258742,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.742",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775180,1727980258751,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.751",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775181,1727980258760,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.760",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775182,1727980258769,"fUST",-620.89,0.00013698,2,"2024-10-03T18:30:58.769",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775183,1727980258779,"fUST",-583.99,0.00013698,2,"2024-10-03T18:30:58.779",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775184,1727980258790,"fUST",-2175.73,0.00013698,2,"2024-10-03T18:30:58.790",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775185,1727980258799,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.799",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775186,1727980258809,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.809",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775187,1727980258819,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.819",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775188,1727980258834,"fUST",-629.32,0.00013698,2,"2024-10-03T18:30:58.834",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775189,1727980258843,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.843",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775190,1727980258853,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.853",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775191,1727980258862,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.862",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775192,1727980258871,"fUST",-459.20884145,0.00013698,2,"2024-10-03T18:30:58.871",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775193,1727980258880,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.880",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775194,1727980258890,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.890",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775195,1727980258899,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.899",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775196,1727980258908,"fUST",-3429.8,0.00013698,2,"2024-10-03T18:30:58.908",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775197,1727980258917,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.917",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775198,1727980258926,"fUST",-670.88,0.00013698,2,"2024-10-03T18:30:58.926",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775199,1727980258935,"fUST",-182.05947704,0.00013698,2,"2024-10-03T18:30:58.935",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775200,1727980258944,"fUST",-620.4,0.00013698,2,"2024-10-03T18:30:58.944",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775201,1727980258953,"fUST",-532.17,0.00013698,2,"2024-10-03T18:30:58.953",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775202,1727980258963,"fUST",-625.53,0.00013698,2,"2024-10-03T18:30:58.963",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775203,1727980258972,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:58.972",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775204,1727980258982,"fUST",-501.51114668,0.00013698,2,"2024-10-03T18:30:58.982",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775205,1727980258992,"fUST",-1062.75,0.00013698,2,"2024-10-03T18:30:58.992",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775206,1727980259002,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:59.002",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775207,1727980259011,"fUST",-537.15,0.00013698,2,"2024-10-03T18:30:59.011",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775208,1727980259021,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:59.021",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775209,1727980259032,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:59.032",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775210,1727980259042,"fUST",-578.31,0.00013698,2,"2024-10-03T18:30:59.042",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775211,1727980259051,"fUST",-816.12,0.00013698,2,"2024-10-03T18:30:59.051",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775212,1727980259061,"fUST",-521.68,0.00013698,2,"2024-10-03T18:30:59.061",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775213,1727980259071,"fUST",-500.0,0.00013698,2,"2024-10-03T18:30:59.071",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775214,1727980259080,"fUST",-772.47,0.00013698,2,"2024-10-03T18:30:59.080",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775215,1727980259090,"fUST",-178.84835761,0.00013698,2,"2024-10-03T18:30:59.090",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775216,1727980259100,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.100",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775217,1727980259108,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.108",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775218,1727980259118,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.118",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775219,1727980259127,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.127",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775220,1727980259136,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.136",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775221,1727980259145,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.145",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775222,1727980259155,"fUST",-612.149615,0.00013699,2,"2024-10-03T18:30:59.155",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775223,1727980259164,"fUST",-612.149615,0.00013699,2,"2024-10-03T18:30:59.164",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775224,1727980259174,"fUST",-612.149615,0.00013699,2,"2024-10-03T18:30:59.174",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775225,1727980259183,"fUST",-612.149615,0.00013699,2,"2024-10-03T18:30:59.183",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775226,1727980259193,"fUST",-8414.7519822,0.00013699,2,"2024-10-03T18:30:59.193",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775227,1727980259203,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.203",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775228,1727980259212,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.212",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775229,1727980259222,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.222",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775230,1727980259231,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.231",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775231,1727980259240,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.240",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775232,1727980259250,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.250",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775233,1727980259259,"fUST",-2358.277239,0.00013699,2,"2024-10-03T18:30:59.259",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775234,1727980259269,"fUST",-166.666666,0.00013699,2,"2024-10-03T18:30:59.269",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775235,1727980259278,"fUST",-10686.778545,0.00013699,2,"2024-10-03T18:30:59.278",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775236,1727980259288,"fUST",-160.0,0.00013699,2,"2024-10-03T18:30:59.288",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775237,1727980259298,"fUST",-160.0,0.00013699,2,"2024-10-03T18:30:59.298",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775238,1727980259308,"fUST",-153.0,0.00013699,2,"2024-10-03T18:30:59.308",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775239,1727980259317,"fUST",-153.0,0.00013699,2,"2024-10-03T18:30:59.317",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775240,1727980259328,"fUST",-153.0,0.00013699,2,"2024-10-03T18:30:59.328",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775241,1727980259337,"fUST",-153.0,0.00013699,2,"2024-10-03T18:30:59.337",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775242,1727980259347,"fUST",-2500.0,0.00013699,2,"2024-10-03T18:30:59.347",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775243,1727980259357,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.357",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775244,1727980259366,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.366",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775245,1727980259375,"fUST",-298.493785,0.00013699,2,"2024-10-03T18:30:59.375",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775246,1727980259385,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.385",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775247,1727980259394,"fUST",-453.984229,0.00013699,2,"2024-10-03T18:30:59.394",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775248,1727980259403,"fUST",-453.984229,0.00013699,2,"2024-10-03T18:30:59.403",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775249,1727980259414,"fUST",-379.968336,0.00013699,2,"2024-10-03T18:30:59.414",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775250,1727980259424,"fUST",-379.968336,0.00013699,2,"2024-10-03T18:30:59.424",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775251,1727980259433,"fUST",-1212.473576,0.00013699,2,"2024-10-03T18:30:59.433",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775252,1727980259443,"fUST",-656.61461704,0.00013699,2,"2024-10-03T18:30:59.443",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775253,1727980259796,"fUST",-555.85895896,0.00013699,2,"2024-10-03T18:30:59.796",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775254,1727980259805,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.805",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775255,1727980259815,"fUST",-151.0,0.00013699,2,"2024-10-03T18:30:59.815",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775256,1727980259828,"fUST",-694.82353,0.00013699,2,"2024-10-03T18:30:59.828",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775257,1727980259837,"fUST",-694.82353,0.00013699,2,"2024-10-03T18:30:59.837",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775258,1727980259846,"fUST",-665.010521,0.00013699,2,"2024-10-03T18:30:59.846",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775259,1727980259855,"fUST",-665.010519,0.00013699,2,"2024-10-03T18:30:59.855",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775260,1727980260001,"fUST",-1100.569793,0.00013699,2,"2024-10-03T18:31:00.001",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775261,1727980260012,"fUST",-1100.569795,0.00013699,2,"2024-10-03T18:31:00.012",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775262,1727980260021,"fUST",-151.0,0.00013699,2,"2024-10-03T18:31:00.021",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775263,1727980260031,"fUST",-151.0,0.00013699,2,"2024-10-03T18:31:00.031",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775264,1727980260040,"fUST",-151.0,0.00013699,2,"2024-10-03T18:31:00.040",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775265,1727980260050,"fUST",-2136.12,0.000137,2,"2024-10-03T18:31:00.050",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775266,1727980260059,"fUST",-150.112233,0.000137,2,"2024-10-03T18:31:00.059",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775267,1727980260069,"fUST",-150.112233,0.000137,2,"2024-10-03T18:31:00.069",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775268,1727980260080,"fUST",-150.112233,0.000137,2,"2024-10-03T18:31:00.080",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775269,1727980260089,"fUST",-150.112233,0.000137,2,"2024-10-03T18:31:00.089",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775270,1727980260098,"fUST",-150.112233,0.000137,2,"2024-10-03T18:31:00.098",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775271,1727980260107,"fUST",-150.112233,0.000137,2,"2024-10-03T18:31:00.107",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775272,1727980260116,"fUST",-195.112836,0.00013725,2,"2024-10-03T18:31:00.116",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775273,1727980260125,"fUST",-3200.0,0.00013755,2,"2024-10-03T18:31:00.125",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775274,1727980260134,"fUST",-153.748,0.00013755,2,"2024-10-03T18:31:00.134",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775275,1727980260143,"fUST",-196.82751364,0.00013799,2,"2024-10-03T18:31:00.143",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775276,1727980260153,"fUST",-959.81417011,0.00013799,2,"2024-10-03T18:31:00.153",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775277,1727980260162,"fUST",-709.0,0.000138,2,"2024-10-03T18:31:00.162",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775278,1727980260171,"fUST",-500.0,0.0001381,2,"2024-10-03T18:31:00.171",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775279,1727980260180,"fUST",-1097.5522893,0.0001381,2,"2024-10-03T18:31:00.180",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775280,1727980260190,"fUST",-500.0,0.0001381,2,"2024-10-03T18:31:00.190",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775281,1727980260199,"fUST",-1001.34824892,0.0001381,2,"2024-10-03T18:31:00.199",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775282,1727980260208,"fUST",-375.36970137,0.0001381,2,"2024-10-03T18:31:00.208",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775283,1727980260220,"fUST",-624.63029863,0.0001381,2,"2024-10-03T18:31:00.220",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775284,1727980260229,"fUST",-500.0,0.0001381,2,"2024-10-03T18:31:00.229",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775285,1727980260238,"fUST",-870.76260537,0.0001381,2,"2024-10-03T18:31:00.238",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775286,1727980338409,"fUST",158.0,0.000209,120,"2024-10-03T18:32:18.409",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775287,1727980368436,"fUST",1671.7257578,0.00010206,2,"2024-10-03T18:32:48.436",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775288,1727980402178,"fUST",500.0,0.00010068,2,"2024-10-03T18:33:22.178",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775299,1727980546772,"fUST",209.717366,0.00010043,2,"2024-10-03T18:35:46.772",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775300,1727980546997,"fUST",209.717366,0.00010046,2,"2024-10-03T18:35:46.997",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775301,1727980547253,"fUST",209.717366,0.00010049,2,"2024-10-03T18:35:47.253",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775302,1727980547494,"fUST",209.717366,0.00010051,2,"2024-10-03T18:35:47.494",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775303,1727980547732,"fUST",209.717366,0.00010054,2,"2024-10-03T18:35:47.732",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775304,1727980548075,"fUST",209.717366,0.00010056,2,"2024-10-03T18:35:48.075",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775305,1727980548315,"fUST",209.717366,0.00010059,2,"2024-10-03T18:35:48.315",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775306,1727980548534,"fUST",209.717366,0.00010062,2,"2024-10-03T18:35:48.534",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775307,1727980548791,"fUST",209.717366,0.00010064,2,"2024-10-03T18:35:48.791",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775308,1727980549023,"fUST",209.717366,0.00010067,2,"2024-10-03T18:35:49.023",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775309,1727980549249,"fUST",209.717366,0.0001007,2,"2024-10-03T18:35:49.249",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775310,1727980549460,"fUST",209.717366,0.00010072,2,"2024-10-03T18:35:49.460",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775311,1727980549695,"fUST",209.717366,0.00010075,2,"2024-10-03T18:35:49.695",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775312,1727980550128,"fUST",209.717366,0.00010077,2,"2024-10-03T18:35:50.128",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775313,1727980550352,"fUST",209.717366,0.0001008,2,"2024-10-03T18:35:50.352",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775314,1727980550578,"fUST",209.717366,0.00010083,2,"2024-10-03T18:35:50.578",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775315,1727980550818,"fUST",209.717366,0.00010085,2,"2024-10-03T18:35:50.818",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775316,1727980551363,"fUST",209.717366,0.00010088,2,"2024-10-03T18:35:51.363",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775317,1727980551408,"fUST",209.717366,0.00010091,2,"2024-10-03T18:35:51.408",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775318,1727980551697,"fUST",209.717366,0.00010093,2,"2024-10-03T18:35:51.697",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775319,1727980568725,"fUST",150.0,9.9e-05,2,"2024-10-03T18:36:08.725",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775320,1727980569318,"fUST",250.0,8.9e-05,2,"2024-10-03T18:36:09.318",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775322,1727980756603,"fUST",98634.8366816,0.0001,2,"2024-10-03T18:39:16.603",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775323,1727980966593,"fUST",250.0,0.00010173,2,"2024-10-03T18:42:46.593",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775325,1727981078019,"fUST",392.8163207,0.00010171,2,"2024-10-03T18:44:38.019",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775326,1727981155615,"fUST",3000.0,0.00010202,2,"2024-10-03T18:45:55.615",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775327,1727981244246,"fUST",-1622.44636208,0.000108,2,"2024-10-03T18:47:24.246",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775328,1727981244273,"fUST",-224.251165,0.00010831,2,"2024-10-03T18:47:24.273",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775329,1727981244298,"fUST",-77.40061091,0.00010861,2,"2024-10-03T18:47:24.298",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775330,1727981321147,"fUST",158.0,0.000209,120,"2024-10-03T18:48:41.147",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775332,1727981363232,"fUST",-202.091499,0.00010245,2,"2024-10-03T18:49:23.232",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775333,1727981363255,"fUST",-202.091499,0.00010248,2,"2024-10-03T18:49:23.255",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775334,1727981363278,"fUST",-202.091499,0.00010251,2,"2024-10-03T18:49:23.278",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775335,1727981363302,"fUST",-202.091499,0.00010253,2,"2024-10-03T18:49:23.302",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775336,1727981363325,"fUST",-202.091499,0.00010256,2,"2024-10-03T18:49:23.325",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775337,1727981363354,"fUST",-202.091499,0.00010259,2,"2024-10-03T18:49:23.354",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775338,1727981363376,"fUST",-202.091499,0.00010261,2,"2024-10-03T18:49:23.376",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775339,1727981363402,"fUST",-202.091499,0.00010264,2,"2024-10-03T18:49:23.402",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775340,1727981363423,"fUST",-202.091499,0.00010267,2,"2024-10-03T18:49:23.423",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775341,1727981363445,"fUST",-202.091499,0.00010269,2,"2024-10-03T18:49:23.445",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775342,1727981363467,"fUST",-202.091499,0.00010272,2,"2024-10-03T18:49:23.467",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775343,1727981363488,"fUST",-202.091499,0.00010275,2,"2024-10-03T18:49:23.488",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775344,1727981363512,"fUST",-202.091499,0.00010277,2,"2024-10-03T18:49:23.512",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775345,1727981363533,"fUST",-202.091499,0.0001028,2,"2024-10-03T18:49:23.533",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775346,1727981363554,"fUST",-202.091499,0.00010283,2,"2024-10-03T18:49:23.554",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775347,1727981363575,"fUST",-202.091499,0.00010286,2,"2024-10-03T18:49:23.575",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775348,1727981363596,"fUST",-202.091499,0.00010288,2,"2024-10-03T18:49:23.596",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775349,1727981363617,"fUST",-202.091499,0.00010291,2,"2024-10-03T18:49:23.617",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775350,1727981363639,"fUST",-202.091499,0.00010294,2,"2024-10-03T18:49:23.639",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775351,1727981363662,"fUST",-202.091499,0.00010296,2,"2024-10-03T18:49:23.662",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775352,1727981363686,"fUST",-146.85055409,0.00010861,2,"2024-10-03T18:49:23.686",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775353,1727981363710,"fUST",-224.251165,0.00010891,2,"2024-10-03T18:49:23.710",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775354,1727981363731,"fUST",-162.787694,0.000109,2,"2024-10-03T18:49:23.731",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775355,1727981363755,"fUST",-300.0,0.0001092,2,"2024-10-03T18:49:23.755",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775356,1727981363781,"fUST",-300.0,0.0001092,2,"2024-10-03T18:49:23.781",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775357,1727981363805,"fUST",-224.251165,0.0001092,2,"2024-10-03T18:49:23.805",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775358,1727981363829,"fUST",-224.251165,0.0001095,2,"2024-10-03T18:49:23.829",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775359,1727981363852,"fUST",-392.65,0.00010959,2,"2024-10-03T18:49:23.852",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775360,1727981363876,"fUST",-327.2,0.00010959,2,"2024-10-03T18:49:23.876",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775361,1727981363898,"fUST",-272.67,0.00010959,2,"2024-10-03T18:49:23.898",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775362,1727981363922,"fUST",-227.23,0.00010959,2,"2024-10-03T18:49:23.922",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775363,1727981363944,"fUST",-189.35,0.00010959,2,"2024-10-03T18:49:23.944",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775364,1727981363968,"fUST",-594.4,0.00010959,2,"2024-10-03T18:49:23.968",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775365,1727981363994,"fUST",-495.33,0.00010959,2,"2024-10-03T18:49:23.994",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775366,1727981364018,"fUST",-412.78,0.00010959,2,"2024-10-03T18:49:24.018",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775367,1727981364041,"fUST",-343.98,0.00010959,2,"2024-10-03T18:49:24.041",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775368,1727981364065,"fUST",-286.65,0.00010959,2,"2024-10-03T18:49:24.065",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775369,1727981364088,"fUST",-238.88,0.00010959,2,"2024-10-03T18:49:24.088",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775370,1727981364111,"fUST",-199.06,0.00010959,2,"2024-10-03T18:49:24.111",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775371,1727981364132,"fUST",-224.251165,0.0001098,2,"2024-10-03T18:49:24.132",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775372,1727981364155,"fUST",-224.251165,0.00011009,2,"2024-10-03T18:49:24.155",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775373,1727981364180,"fUST",-224.251165,0.00011039,2,"2024-10-03T18:49:24.180",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775374,1727981364208,"fUST",-224.251165,0.00011069,2,"2024-10-03T18:49:24.208",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775375,1727981364233,"fUST",-224.251165,0.00011099,2,"2024-10-03T18:49:24.233",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775376,1727981364258,"fUST",-224.251165,0.00011128,2,"2024-10-03T18:49:24.258",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775377,1727981364282,"fUST",-224.251165,0.00011158,2,"2024-10-03T18:49:24.282",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775378,1727981364305,"fUST",-224.251165,0.00011188,2,"2024-10-03T18:49:24.305",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775379,1727981364329,"fUST",-218.89583553,0.00011217,2,"2024-10-03T18:49:24.329",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775381,1727981365606,"fUST",24900.0,9.812e-05,2,"2024-10-03T18:49:25.606",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775411,1727981432040,"fUST",-165.89,0.00010959,2,"2024-10-03T18:50:32.040",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775412,1727981432050,"fUST",-490.35508876,0.00010959,2,"2024-10-03T18:50:32.050",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775413,1727981432065,"fUST",-339.09491124,0.00010959,2,"2024-10-03T18:50:32.065",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775414,1727981432076,"fUST",-5.35532947,0.00011217,2,"2024-10-03T18:50:32.076",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775415,1727981432085,"fUST",-224.251165,0.00011247,2,"2024-10-03T18:50:32.085",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775416,1727981432097,"fUST",-224.251165,0.00011277,2,"2024-10-03T18:50:32.097",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775417,1727981432107,"fUST",-224.251165,0.00011306,2,"2024-10-03T18:50:32.107",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775418,1727981432117,"fUST",-224.251165,0.00011336,2,"2024-10-03T18:50:32.117",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775419,1727981432127,"fUST",-224.251165,0.00011366,2,"2024-10-03T18:50:32.127",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775420,1727981432138,"fUST",-224.251165,0.00011396,2,"2024-10-03T18:50:32.138",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775421,1727981432147,"fUST",-150.0,0.000119,2,"2024-10-03T18:50:32.147",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775422,1727981432157,"fUST",-151.0,0.000119,2,"2024-10-03T18:50:32.157",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775423,1727981432168,"fUST",-151.0,0.0001195,2,"2024-10-03T18:50:32.168",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775424,1727981432179,"fUST",-151.03,0.000121,2,"2024-10-03T18:50:32.179",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775425,1727981432189,"fUST",-192.0408318,0.00012603,2,"2024-10-03T18:50:32.189",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775426,1727981432202,"fUST",-153.6401372,0.00012603,2,"2024-10-03T18:50:32.202",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775427,1727981432213,"fUST",-151.0,0.0001279,2,"2024-10-03T18:50:32.213",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775428,1727981432223,"fUST",-1.20877473,0.000128,2,"2024-10-03T18:50:32.223",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775457,1727981438038,"fUST",-149.81822527,0.000128,2,"2024-10-03T18:50:38.038",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775458,1727981438050,"fUST",-500.0,0.00012808,2,"2024-10-03T18:50:38.050",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775459,1727981438060,"fUST",-412.778192,0.00012878,2,"2024-10-03T18:50:38.060",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775460,1727981438073,"fUST",-412.778192,0.00012878,2,"2024-10-03T18:50:38.073",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775461,1727981438083,"fUST",-412.778192,0.00012878,2,"2024-10-03T18:50:38.083",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775462,1727981438093,"fUST",-150.0,0.000129,2,"2024-10-03T18:50:38.093",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775463,1727981438104,"fUST",-300.0,0.00013109,2,"2024-10-03T18:50:38.104",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775464,1727981438114,"fUST",-300.0,0.00013109,2,"2024-10-03T18:50:38.114",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775465,1727981438123,"fUST",-2795.042754,0.0001311,2,"2024-10-03T18:50:38.123",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775466,1727981438134,"fUST",-199.074302,0.0001339,2,"2024-10-03T18:50:38.134",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775467,1727981438143,"fUST",-412.778192,0.00013425,2,"2024-10-03T18:50:38.143",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775468,1727981438153,"fUST",-412.778192,0.00013425,2,"2024-10-03T18:50:38.153",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775469,1727981438163,"fUST",-1000.0,0.00013463,2,"2024-10-03T18:50:38.163",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775470,1727981438173,"fUST",-7195.04478571,0.00013494,2,"2024-10-03T18:50:38.173",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775471,1727981438184,"fUST",-412.778192,0.000135,2,"2024-10-03T18:50:38.184",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775472,1727981438195,"fUST",-412.778192,0.000135,2,"2024-10-03T18:50:38.195",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775473,1727981438204,"fUST",-424.51703856,0.00013531,2,"2024-10-03T18:50:38.204",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775474,1727981438213,"fUST",-5243.22410227,0.0001355,2,"2024-10-03T18:50:38.213",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775475,1727981438223,"fUST",-522.929342,0.00013551,2,"2024-10-03T18:50:38.223",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775476,1727981438231,"fUST",-522.929342,0.00013551,2,"2024-10-03T18:50:38.231",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775477,1727981438241,"fUST",-1000.0,0.00013555,2,"2024-10-03T18:50:38.241",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775478,1727981438250,"fUST",-522.929342,0.00013561,2,"2024-10-03T18:50:38.250",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775479,1727981438259,"fUST",-522.929342,0.00013561,2,"2024-10-03T18:50:38.259",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775480,1727981438269,"fUST",-151.0,0.00013561,2,"2024-10-03T18:50:38.269",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775481,1727981438278,"fUST",-575.48296144,0.00013585,2,"2024-10-03T18:50:38.278",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775482,1727981438287,"fUST",-1000.0,0.0001359,2,"2024-10-03T18:50:38.287",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775483,1727981438296,"fUST",-789.63699195,0.00013598,2,"2024-10-03T18:50:38.296",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775484,1727981438306,"fUST",-300.702333,0.000136,4,"2024-10-03T18:50:38.306",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775485,1727981438315,"fUST",-3778.10286,0.00013609,2,"2024-10-03T18:50:38.315",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775486,1727981438326,"fUST",-2609.05005345,0.0001361,2,"2024-10-03T18:50:38.326",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775487,1727981439306,"fUST",-185.99270055,0.0001361,2,"2024-10-03T18:50:39.306",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775488,1727981439316,"fUST",-1000.0,0.00013642,2,"2024-10-03T18:50:39.316",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775489,1727981439329,"fUST",-318.53376269,0.0001365,2,"2024-10-03T18:50:39.329",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775527,1727981440079,"fUST",-204.39557931,0.0001365,2,"2024-10-03T18:50:40.079",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775529,1727981440090,"fUST",-522.929342,0.0001365,2,"2024-10-03T18:50:40.090",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775531,1727981440101,"fUST",-153.0,0.00013662,2,"2024-10-03T18:50:40.101",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775533,1727981440111,"fUST",-209.5065215,0.00013662,2,"2024-10-03T18:50:40.111",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775535,1727981440121,"fUST",-418.9654139,0.00013662,2,"2024-10-03T18:50:40.121",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775537,1727981440131,"fUST",-209.5065215,0.00013662,2,"2024-10-03T18:50:40.131",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775539,1727981440140,"fUST",-153.0,0.00013662,2,"2024-10-03T18:50:40.140",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775541,1727981440151,"fUST",-500.0,0.00013673,2,"2024-10-03T18:50:40.151",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775543,1727981440161,"fUST",-500.0,0.00013673,2,"2024-10-03T18:50:40.161",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775545,1727981440172,"fUST",-24.23811086,0.00013673,2,"2024-10-03T18:50:40.172",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775548,1727981440184,"fUST",-475.76188914,0.00013673,2,"2024-10-03T18:50:40.184",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775550,1727981440195,"fUST",-343.07390662,0.00013673,2,"2024-10-03T18:50:40.195",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775552,1727981440208,"fUST",-156.92609338,0.00013673,2,"2024-10-03T18:50:40.208",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775554,1727981440217,"fUST",-500.0,0.00013673,2,"2024-10-03T18:50:40.217",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775556,1727981440227,"fUST",-151.0,0.00013673,2,"2024-10-03T18:50:40.227",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775558,1727981440236,"fUST",-4830.7964279,0.00013678,2,"2024-10-03T18:50:40.236",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775560,1727981440248,"fUST",-36277.117845,0.00013678,2,"2024-10-03T18:50:40.248",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775563,1727981440259,"fUST",-3864.63714232,0.00013688,2,"2024-10-03T18:50:40.259",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775565,1727981440268,"fUST",-29021.694276,0.00013688,2,"2024-10-03T18:50:40.268",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775567,1727981440279,"fUST",-483.07964279,0.00013689,2,"2024-10-03T18:50:40.279",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775569,1727981440288,"fUST",-3627.7117845,0.00013689,2,"2024-10-03T18:50:40.288",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775571,1727981440298,"fUST",-1000.0,0.0001369,2,"2024-10-03T18:50:40.298",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775573,1727981440308,"fUST",-153.48945029,0.0001369,2,"2024-10-03T18:50:40.308",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775575,1727981440319,"fUST",-500.0,0.00013695,2,"2024-10-03T18:50:40.319",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775577,1727981440329,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.329",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775579,1727981440338,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.338",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775581,1727981440348,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.348",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775583,1727981440357,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.357",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775585,1727981440367,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.367",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775587,1727981440377,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.377",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775589,1727981440386,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.386",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775591,1727981440395,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.395",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775593,1727981440405,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.405",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775595,1727981440414,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.414",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775597,1727981440423,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.423",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775599,1727981440433,"fUST",-522.929342,0.00013698,2,"2024-10-03T18:50:40.433",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775601,1727981440442,"fUST",-151.0,0.00013698,2,"2024-10-03T18:50:40.442",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775603,1727981440453,"fUST",-151.0,0.00013698,2,"2024-10-03T18:50:40.453",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775605,1727981440463,"fUST",-151.0,0.00013698,2,"2024-10-03T18:50:40.463",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775608,1727981440472,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.472",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775610,1727981440482,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.482",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775612,1727981440492,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.492",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775614,1727981440502,"fUST",-500.21915935,0.00013698,2,"2024-10-03T18:50:40.502",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775616,1727981440511,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.511",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775618,1727981440523,"fUST",-559.43150674,0.00013698,2,"2024-10-03T18:50:40.523",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775620,1727981440533,"fUST",-230.4255228,0.00013698,2,"2024-10-03T18:50:40.533",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775622,1727981440542,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.542",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775624,1727981440552,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.552",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775626,1727981440561,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.561",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775628,1727981440571,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.571",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775630,1727981440580,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.580",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775632,1727981440591,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.591",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775634,1727981440602,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.602",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775636,1727981440612,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.612",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775638,1727981440622,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.622",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775640,1727981440631,"fUST",-207.39856997,0.00013698,2,"2024-10-03T18:50:40.631",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775642,1727981440641,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.641",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775644,1727981440650,"fUST",-536.5929541,0.00013698,2,"2024-10-03T18:50:40.650",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775646,1727981440660,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.660",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775648,1727981440669,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.669",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775650,1727981440679,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.679",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775652,1727981440690,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:40.690",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775654,1727981440700,"fUST",-338.39414146,0.00013698,2,"2024-10-03T18:50:40.700",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775915,1727981443094,"fUST",-629.23739463,0.00013673,2,"2024-10-03T18:50:43.094",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775917,1727981443105,"fUST",-161.60585854,0.00013698,2,"2024-10-03T18:50:43.105",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775919,1727981443114,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.114",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775921,1727981443124,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.124",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775923,1727981443133,"fUST",-315.49575822,0.00013698,2,"2024-10-03T18:50:43.133",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775926,1727981443145,"fUST",-184.50424178,0.00013698,2,"2024-10-03T18:50:43.145",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775928,1727981443155,"fUST",-650.0,0.00013698,2,"2024-10-03T18:50:43.155",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775930,1727981443165,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.165",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775932,1727981443174,"fUST",-325.6878489,0.00013698,2,"2024-10-03T18:50:43.174",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775934,1727981443187,"fUST",-174.3121511,0.00013698,2,"2024-10-03T18:50:43.187",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775936,1727981443196,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.196",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775938,1727981443206,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.206",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775940,1727981443218,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.218",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775942,1727981443230,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.230",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775944,1727981443240,"fUST",-921.85,0.00013698,2,"2024-10-03T18:50:43.240",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775946,1727981443250,"fUST",-509.35291261,0.00013698,2,"2024-10-03T18:50:43.250",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775948,1727981443260,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.260",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775950,1727981443270,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.270",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775953,1727981443280,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.280",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775955,1727981443290,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.290",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775957,1727981443300,"fUST",-500.0,0.00013698,5,"2024-10-03T18:50:43.300",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775959,1727981443310,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.310",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775961,1727981443320,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.320",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775963,1727981443342,"fUST",-145.50699955,0.00013698,2,"2024-10-03T18:50:43.342",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775965,1727981443355,"fUST",-354.49300045,0.00013698,2,"2024-10-03T18:50:43.355",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775967,1727981443365,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.365",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775969,1727981443374,"fUST",-15.45291168,0.00013698,2,"2024-10-03T18:50:43.374",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775972,1727981443387,"fUST",-330.29329238,0.00013698,2,"2024-10-03T18:50:43.387",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775974,1727981443399,"fUST",-154.25379594,0.00013698,2,"2024-10-03T18:50:43.399",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775976,1727981443408,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:43.408",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339775978,1727981443418,"fUST",-341.50873942,0.00013698,2,"2024-10-03T18:50:43.418",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776177,1727981446078,"fUST",-412.778192,0.00012603,2,"2024-10-03T18:50:46.078",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776178,1727981446087,"fUST",-790.77712543,0.000136,2,"2024-10-03T18:50:46.087",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776179,1727981446097,"fUST",-500.0,0.00013673,2,"2024-10-03T18:50:46.097",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776180,1727981446106,"fUST",-158.49126058,0.00013698,2,"2024-10-03T18:50:46.106",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776181,1727981446115,"fUST",-535.59409099,0.00013698,2,"2024-10-03T18:50:46.115",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776182,1727981446125,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.125",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776183,1727981446135,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.135",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776184,1727981446144,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.144",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776185,1727981446153,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.153",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776186,1727981446162,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.162",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776187,1727981446172,"fUST",-467.06576813,0.00013698,2,"2024-10-03T18:50:46.172",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776188,1727981446183,"fUST",-32.93423187,0.00013698,2,"2024-10-03T18:50:46.183",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776189,1727981446193,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.193",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776190,1727981446202,"fUST",-223.38991413,0.00013698,2,"2024-10-03T18:50:46.202",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776191,1727981446217,"fUST",-276.61008587,0.00013698,2,"2024-10-03T18:50:46.217",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776192,1727981446227,"fUST",-570.57,0.00013698,2,"2024-10-03T18:50:46.227",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776193,1727981446236,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.236",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776194,1727981446245,"fUST",-891.49,0.00013698,2,"2024-10-03T18:50:46.245",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776195,1727981446254,"fUST",-555.52,0.00013698,2,"2024-10-03T18:50:46.254",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776196,1727981446264,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.264",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776197,1727981446273,"fUST",-500.0,0.00013698,2,"2024-10-03T18:50:46.273",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776198,1727981446282,"fUST",-249.2121493,0.00013698,2,"2024-10-03T18:50:46.282",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776444,1727982003320,"fUST",500.0,0.0001,2,"2024-10-03T19:00:03.320",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776445,1727982004965,"fUST",177.57288596,0.0001,2,"2024-10-03T19:00:04.965",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776446,1727982100623,"fUST",150.0,0.0001,2,"2024-10-03T19:01:40.623",0.00033945,55.67,0.9435715788626551,384563157.85061765]
[339776448,1727982458562,"fUST",2867.61035744,0.0001,2,"2024-10-03T19:07:38.562",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776449,1727982458588,"fUST",6577.54799906,0.0001,2,"2024-10-03T19:07:38.588",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776482,1727982632163,"fUST",-300.0,0.0001054,2,"2024-10-03T19:10:32.163",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776484,1727982632175,"fUST",-300.0,0.0001054,2,"2024-10-03T19:10:32.175",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776486,1727982632185,"fUST",-9255.05611972,0.00010541,2,"2024-10-03T19:10:32.185",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776566,1727982638125,"fUST",-15644.94388028,0.00010541,2,"2024-10-03T19:10:38.125",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776570,1727982638136,"fUST",-467.6962643,0.00010561,2,"2024-10-03T19:10:38.136",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776573,1727982638146,"fUST",-851.12106391,0.00011064,2,"2024-10-03T19:10:38.146",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776576,1727982638157,"fUST",-500.0,0.00011164,2,"2024-10-03T19:10:38.157",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776578,1727982638166,"fUST",-250.0,0.00011174,2,"2024-10-03T19:10:38.166",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776580,1727982638176,"fUST",-220.933149,0.00011568,2,"2024-10-03T19:10:38.176",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776582,1727982638185,"fUST",-420.0,0.00011587,2,"2024-10-03T19:10:38.185",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776584,1727982638196,"fUST",-420.0,0.00011594,2,"2024-10-03T19:10:38.196",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776586,1727982638206,"fUST",-250.0,0.00011696,2,"2024-10-03T19:10:38.206",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776588,1727982638216,"fUST",-250.0,0.00011729,2,"2024-10-03T19:10:38.216",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776590,1727982638225,"fUST",-250.0,0.00011761,2,"2024-10-03T19:10:38.225",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776592,1727982638235,"fUST",-250.0,0.00011793,2,"2024-10-03T19:10:38.235",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776593,1727982638244,"fUST",-250.0,0.00011825,2,"2024-10-03T19:10:38.244",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776594,1727982638253,"fUST",-250.0,0.00011857,2,"2024-10-03T19:10:38.253",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776595,1727982638262,"fUST",-882.65290223,0.00011857,2,"2024-10-03T19:10:38.262",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776596,1727982638272,"fUST",-250.0,0.00011889,2,"2024-10-03T19:10:38.272",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776597,1727982638282,"fUST",-250.0,0.00011921,2,"2024-10-03T19:10:38.282",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776598,1727982638298,"fUST",-250.0,0.00011953,2,"2024-10-03T19:10:38.298",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776599,1727982638312,"fUST",-250.0,0.00011985,2,"2024-10-03T19:10:38.312",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776600,1727982638322,"fUST",-250.0,0.00012017,2,"2024-10-03T19:10:38.322",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776601,1727982638331,"fUST",-250.0,0.00012049,2,"2024-10-03T19:10:38.331",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776602,1727982638343,"fUST",-250.0,0.00012081,2,"2024-10-03T19:10:38.343",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776603,1727982638353,"fUST",-250.0,0.00012114,2,"2024-10-03T19:10:38.353",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776604,1727982638363,"fUST",-250.0,0.00012146,2,"2024-10-03T19:10:38.363",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776605,1727982638372,"fUST",-792.1075755,0.00012177,2,"2024-10-03T19:10:38.372",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776606,1727982638383,"fUST",-250.0,0.00012178,2,"2024-10-03T19:10:38.383",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776608,1727982638393,"fUST",-250.0,0.0001221,2,"2024-10-03T19:10:38.393",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776610,1727982638404,"fUST",-250.0,0.00012242,2,"2024-10-03T19:10:38.404",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776612,1727982638414,"fUST",-250.0,0.00012274,2,"2024-10-03T19:10:38.414",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776614,1727982638424,"fUST",-412.778192,0.00012301,2,"2024-10-03T19:10:38.424",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776616,1727982638434,"fUST",-412.778192,0.00012301,2,"2024-10-03T19:10:38.434",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776618,1727982638444,"fUST",-412.778192,0.00012301,2,"2024-10-03T19:10:38.444",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776621,1727982638453,"fUST",-250.0,0.00012306,2,"2024-10-03T19:10:38.453",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776623,1727982638463,"fUST",-345.680969,0.00012603,2,"2024-10-03T19:10:38.463",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776625,1727982638472,"fUST",-412.778192,0.00012603,2,"2024-10-03T19:10:38.472",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776627,1727982638482,"fUST",-587.0,0.00012739,2,"2024-10-03T19:10:38.482",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776629,1727982638491,"fUST",-587.0,0.00012753,2,"2024-10-03T19:10:38.491",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776631,1727982638501,"fUST",-220.933149,0.00012786,2,"2024-10-03T19:10:38.501",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776633,1727982638510,"fUST",-4587.82108946,0.000129,2,"2024-10-03T19:10:38.510",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776635,1727982638520,"fUST",-306.0,0.00013014,2,"2024-10-03T19:10:38.520",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776637,1727982638530,"fUST",-153.0,0.00013078,2,"2024-10-03T19:10:38.530",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776639,1727982638540,"fUST",-1677.0256524,0.0001311,2,"2024-10-03T19:10:38.540",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776641,1727982638550,"fUST",-4587.82108945,0.00013282,2,"2024-10-03T19:10:38.550",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776643,1727982638560,"fUST",-153.0,0.00013288,2,"2024-10-03T19:10:38.560",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776645,1727982638570,"fUST",-153.0,0.00013288,2,"2024-10-03T19:10:38.570",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776647,1727982638580,"fUST",-153.0,0.00013288,2,"2024-10-03T19:10:38.580",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776650,1727982638589,"fUST",-153.0,0.00013288,2,"2024-10-03T19:10:38.589",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776652,1727982638599,"fUST",-153.0,0.00013288,2,"2024-10-03T19:10:38.599",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776654,1727982638608,"fUST",-207.369065,0.0001339,2,"2024-10-03T19:10:38.608",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776656,1727982638618,"fUST",-7195.04478571,0.00013507,2,"2024-10-03T19:10:38.618",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776658,1727982638629,"fUST",-151.84610221,0.00013568,2,"2024-10-03T19:10:38.629",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776660,1727982638639,"fUST",-151.84610219,0.00013575,2,"2024-10-03T19:10:38.639",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776662,1727982638648,"fUST",-1000.0,0.00013578,2,"2024-10-03T19:10:38.648",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776664,1727982638658,"fUST",-151.84610219,0.00013581,2,"2024-10-03T19:10:38.658",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776666,1727982638668,"fUST",-151.84610219,0.00013588,2,"2024-10-03T19:10:38.668",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776668,1727982638678,"fUST",-806.26698036,0.00013598,2,"2024-10-03T19:10:38.678",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776670,1727982638688,"fUST",-1677.0256524,0.0001361,2,"2024-10-03T19:10:38.688",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776672,1727982638697,"fUST",-6525.90115653,0.00013658,2,"2024-10-03T19:10:38.697",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776833,1727982640174,"fUST",-25946.03238367,0.00013658,2,"2024-10-03T19:10:40.174",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776835,1727982640185,"fUST",-38627.3548016,0.00013658,2,"2024-10-03T19:10:40.185",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776837,1727982640197,"fUST",-501.34667769,0.00013673,2,"2024-10-03T19:10:40.197",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776839,1727982640207,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.207",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776841,1727982640217,"fUST",-625.90537703,0.00013673,2,"2024-10-03T19:10:40.217",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776843,1727982640227,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.227",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776845,1727982640237,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.237",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776847,1727982640248,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.248",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776849,1727982640258,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.258",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776852,1727982640272,"fUST",-502.01690307,0.00013673,2,"2024-10-03T19:10:40.272",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776854,1727982640282,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.282",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776856,1727982640292,"fUST",-500.0,0.00013673,2,"2024-10-03T19:10:40.292",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776858,1727982640303,"fUST",-25767.69863161,0.00013688,2,"2024-10-03T19:10:40.303",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776860,1727982640315,"fUST",-8323.34735385,0.00013688,2,"2024-10-03T19:10:40.315",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776862,1727982640327,"fUST",-227303.534781,0.00013688,2,"2024-10-03T19:10:40.327",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339776864,1727982640337,"fUST",-124710.79919234,0.00013688,2,"2024-10-03T19:10:40.337",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339777137,1727982643291,"fUST",-8932.93010971,0.00013688,2,"2024-10-03T19:10:43.291",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780331,1727983748335,"fUST",-300.0,0.00010944,2,"2024-10-03T19:29:08.335",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780332,1727983748360,"fUST",-300.0,0.00010944,2,"2024-10-03T19:29:08.360",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780333,1727983748384,"fUST",-24900.0,0.00010945,2,"2024-10-03T19:29:08.384",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780334,1727983748408,"fUST",-571.69,0.00010959,2,"2024-10-03T19:29:08.408",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780335,1727983748431,"fUST",-500.0,0.00011164,2,"2024-10-03T19:29:08.431",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780336,1727983748456,"fUST",-2643.06371753,0.00011189,2,"2024-10-03T19:29:08.456",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780381,1727983832249,"fUST",-500.0,0.00011164,2,"2024-10-03T19:30:32.249",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780383,1727983832259,"fUST",-356.93628247,0.00011189,2,"2024-10-03T19:30:32.259",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780385,1727983832269,"fUST",-250.0,0.00011517,2,"2024-10-03T19:30:32.269",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780387,1727983832282,"fUST",-159.609513,0.0001174,2,"2024-10-03T19:30:32.282",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780390,1727983832291,"fUST",-159.609513,0.00011892,2,"2024-10-03T19:30:32.291",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780392,1727983832301,"fUST",-29.56455253,0.00012045,2,"2024-10-03T19:30:32.301",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780394,1727983832313,"fUST",-130.04496047,0.00012045,2,"2024-10-03T19:30:32.313",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780396,1727983832323,"fUST",-156.68579152,0.00012198,2,"2024-10-03T19:30:32.323",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780500,1727983838195,"fUST",-2.92372148,0.00012198,2,"2024-10-03T19:30:38.195",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780502,1727983838205,"fUST",-159.609513,0.00012351,2,"2024-10-03T19:30:38.205",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780504,1727983838214,"fUST",-300.0,0.00012499,2,"2024-10-03T19:30:38.214",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780505,1727983838224,"fUST",-300.0,0.00012499,2,"2024-10-03T19:30:38.224",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780507,1727983838233,"fUST",-3085.92119585,0.000125,2,"2024-10-03T19:30:38.233",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780578,1727983840344,"fUST",-7023.28210034,0.000125,2,"2024-10-03T19:30:40.344",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780580,1727983840354,"fUST",-336.543322,0.00012603,2,"2024-10-03T19:30:40.354",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780581,1727983840363,"fUST",-153.0,0.00012878,2,"2024-10-03T19:30:40.363",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780583,1727983840377,"fUST",-3440.86581714,0.000129,2,"2024-10-03T19:30:40.377",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780584,1727983840387,"fUST",-306.0,0.00012913,2,"2024-10-03T19:30:40.387",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780586,1727983840397,"fUST",-153.0,0.00012913,2,"2024-10-03T19:30:40.397",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780588,1727983840407,"fUST",-418.9654139,0.00012913,2,"2024-10-03T19:30:40.407",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780590,1727983840416,"fUST",-209.5065215,0.00012913,2,"2024-10-03T19:30:40.416",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780592,1727983840427,"fUST",-279.8974478,0.00012913,2,"2024-10-03T19:30:40.427",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780593,1727983840437,"fUST",-850.9125732,0.00013076,2,"2024-10-03T19:30:40.437",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780594,1727983840446,"fUST",-3440.86581708,0.00013084,2,"2024-10-03T19:30:40.446",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780596,1727983840456,"fUST",-1006.2153914,0.0001311,2,"2024-10-03T19:30:40.456",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780598,1727983840466,"fUST",-5545.47600223,0.00013351,2,"2024-10-03T19:30:40.466",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780600,1727983840477,"fUST",-306.8653805,0.00013425,2,"2024-10-03T19:30:40.477",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780602,1727983840487,"fUST",-153.0,0.00013425,2,"2024-10-03T19:30:40.487",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780604,1727983840496,"fUST",-153.0,0.00013425,2,"2024-10-03T19:30:40.496",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780606,1727983840506,"fUST",-153.0,0.00013425,2,"2024-10-03T19:30:40.506",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780607,1727983840516,"fUST",-525.0,0.00013589,2,"2024-10-03T19:30:40.516",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780609,1727983840526,"fUST",-199.706,0.00013589,2,"2024-10-03T19:30:40.526",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780611,1727983840535,"fUST",-588.43526816,0.00013589,2,"2024-10-03T19:30:40.535",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780613,1727983840546,"fUST",-175.658,0.0001359,2,"2024-10-03T19:30:40.546",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780615,1727983840555,"fUST",-725.64028236,0.00013598,2,"2024-10-03T19:30:40.555",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780616,1727983840565,"fUST",-3533.87428246,0.00013598,2,"2024-10-03T19:30:40.565",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780618,1727983840575,"fUST",-200.0,0.000136,2,"2024-10-03T19:30:40.575",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780620,1727983840586,"fUST",-150.0,0.000136,2,"2024-10-03T19:30:40.586",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780622,1727983840596,"fUST",-150.112233,0.000136,2,"2024-10-03T19:30:40.596",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780626,1727983840776,"fUST",-150.112233,0.000136,2,"2024-10-03T19:30:40.776",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780627,1727983840792,"fUST",-1006.2153914,0.0001361,2,"2024-10-03T19:30:40.792",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780628,1727983840802,"fUST",-500.0,0.00013673,2,"2024-10-03T19:30:40.802",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780629,1727983840812,"fUST",-500.0,0.00013673,2,"2024-10-03T19:30:40.812",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780630,1727983840822,"fUST",-500.0,0.00013673,2,"2024-10-03T19:30:40.822",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780631,1727983840831,"fUST",-500.0,0.00013673,2,"2024-10-03T19:30:40.831",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780632,1727983840840,"fUST",-500.0,0.00013673,2,"2024-10-03T19:30:40.840",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780633,1727983840850,"fUST",-500.0,0.00013673,2,"2024-10-03T19:30:40.850",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780634,1727983840859,"fUST",-56793.3256243,0.00013678,2,"2024-10-03T19:30:40.859",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780635,1727983840869,"fUST",-55133.4701789,0.00013678,2,"2024-10-03T19:30:40.869",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780636,1727983840879,"fUST",-160.873344,0.00013679,2,"2024-10-03T19:30:40.879",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780637,1727983840889,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.889",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780638,1727983840898,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.898",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780639,1727983840908,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.908",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780640,1727983840917,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.917",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780641,1727983840927,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.927",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780642,1727983840937,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.937",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780643,1727983840946,"fUST",-217.951954,0.00013679,2,"2024-10-03T19:30:40.946",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780644,1727983840956,"fUST",-226.992115,0.00013679,2,"2024-10-03T19:30:40.956",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780645,1727983840966,"fUST",-226.992115,0.00013679,2,"2024-10-03T19:30:40.966",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780646,1727983840975,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.975",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780647,1727983840985,"fUST",-151.0,0.00013679,2,"2024-10-03T19:30:40.985",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780648,1727983840994,"fUST",-151.0,0.00013687,2,"2024-10-03T19:30:40.994",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780649,1727983841003,"fUST",-46204.70710003,0.00013688,2,"2024-10-03T19:30:41.003",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780650,1727983841015,"fUST",-10588.61852427,0.00013688,2,"2024-10-03T19:30:41.015",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780651,1727983841025,"fUST",-55133.4701789,0.00013688,2,"2024-10-03T19:30:41.025",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780652,1727983841034,"fUST",-14791.75619384,0.00013688,2,"2024-10-03T19:30:41.034",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780653,1727983841046,"fUST",-10975.94243777,0.00013688,2,"2024-10-03T19:30:41.046",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780654,1727983841056,"fUST",-35131.51740322,0.00013688,2,"2024-10-03T19:30:41.056",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780655,1727983841065,"fUST",-151.0,0.00013688,2,"2024-10-03T19:30:41.065",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780656,1727983841075,"fUST",-227173.302497,0.00013688,2,"2024-10-03T19:30:41.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780657,1727983841085,"fUST",-220533.880715,0.00013688,2,"2024-10-03T19:30:41.085",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780658,1727983841095,"fUST",-151.0,0.00013689,2,"2024-10-03T19:30:41.095",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780659,1727983841105,"fUST",-1000.0,0.0001369,2,"2024-10-03T19:30:41.105",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780660,1727983841115,"fUST",-1000.0,0.0001369,2,"2024-10-03T19:30:41.115",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780661,1727983841125,"fUST",-1000.0,0.0001369,2,"2024-10-03T19:30:41.125",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780662,1727983841134,"fUST",-412.45780304,0.0001369,2,"2024-10-03T19:30:41.134",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780663,1727983841143,"fUST",-153.48945029,0.0001369,2,"2024-10-03T19:30:41.143",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780664,1727983841153,"fUST",-500.0,0.00013695,2,"2024-10-03T19:30:41.153",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780665,1727983841163,"fUST",-200.0,0.00013698,2,"2024-10-03T19:30:41.163",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780666,1727983841173,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.173",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780667,1727983841183,"fUST",-160.97788623,0.00013698,2,"2024-10-03T19:30:41.183",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780668,1727983841192,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.192",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780669,1727983841202,"fUST",-212.21957099,0.00013698,2,"2024-10-03T19:30:41.202",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780670,1727983841212,"fUST",-167.82945202,0.00013698,2,"2024-10-03T19:30:41.212",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780671,1727983841222,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.222",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780672,1727983841231,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.231",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780673,1727983841242,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.242",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780674,1727983841252,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.252",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780675,1727983841263,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.263",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780676,1727983841273,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.273",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780677,1727983841284,"fUST",-264.2538722,0.00013698,2,"2024-10-03T19:30:41.284",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780678,1727983841295,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.295",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780679,1727983841308,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.308",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780680,1727983841322,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.322",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780681,1727983841332,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.332",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780682,1727983841341,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.341",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780683,1727983841351,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.351",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780684,1727983841362,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.362",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780685,1727983841372,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.372",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780686,1727983841383,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.383",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780687,1727983841394,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.394",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780688,1727983841405,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.405",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780689,1727983841415,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.415",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780690,1727983841427,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.427",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780691,1727983841438,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.438",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780692,1727983841448,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.448",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780693,1727983841460,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.460",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780694,1727983841471,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.471",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780695,1727983841480,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.480",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780696,1727983841490,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.490",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780697,1727983841499,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.499",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780698,1727983841509,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.509",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780699,1727983841518,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.518",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780700,1727983841528,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.528",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780701,1727983841538,"fUST",-231.11032387,0.00013698,2,"2024-10-03T19:30:41.538",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780702,1727983841547,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.547",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780703,1727983841557,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.557",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780704,1727983841566,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.566",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780705,1727983841575,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.575",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780706,1727983841585,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.585",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780707,1727983841595,"fUST",-152.463246,0.00013698,2,"2024-10-03T19:30:41.595",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780708,1727983841605,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.605",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780709,1727983841615,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.615",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780710,1727983841626,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.626",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780711,1727983841635,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.635",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780712,1727983841645,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.645",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780713,1727983841655,"fUST",-291.68328,0.00013698,2,"2024-10-03T19:30:41.655",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780714,1727983841664,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.664",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780715,1727983841674,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.674",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780716,1727983841684,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.684",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780717,1727983841693,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.693",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780718,1727983841703,"fUST",-501.75191345,0.00013698,2,"2024-10-03T19:30:41.703",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780719,1727983841713,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.713",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780720,1727983841723,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.723",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780721,1727983841732,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.732",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780722,1727983841743,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.743",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780723,1727983841753,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.753",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780724,1727983841762,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.762",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780725,1727983841772,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:41.772",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780726,1727983841781,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.781",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780727,1727983841790,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.790",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780728,1727983841800,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.800",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780729,1727983841810,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.810",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780730,1727983841820,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.820",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780731,1727983841829,"fUST",-392.36746207,0.00013698,2,"2024-10-03T19:30:41.829",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780732,1727983841838,"fUST",-232.032969,0.00013698,2,"2024-10-03T19:30:41.838",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780733,1727983841848,"fUST",-232.032969,0.00013698,2,"2024-10-03T19:30:41.848",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780734,1727983841857,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.857",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780735,1727983841867,"fUST",-232.032969,0.00013698,2,"2024-10-03T19:30:41.867",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780736,1727983841877,"fUST",-232.032969,0.00013698,2,"2024-10-03T19:30:41.877",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780737,1727983841887,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.887",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780738,1727983841896,"fUST",-578.51,0.00013698,2,"2024-10-03T19:30:41.896",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780739,1727983841906,"fUST",-711.86,0.00013698,2,"2024-10-03T19:30:41.906",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780740,1727983841915,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.915",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780741,1727983841924,"fUST",-564.37,0.00013698,2,"2024-10-03T19:30:41.924",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780742,1727983841935,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.935",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780743,1727983841945,"fUST",-545.38,0.00013698,2,"2024-10-03T19:30:41.945",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780744,1727983841955,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.955",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780745,1727983841965,"fUST",-620.06,0.00013698,2,"2024-10-03T19:30:41.965",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780746,1727983841974,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.974",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780747,1727983841984,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.984",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780748,1727983841994,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:41.994",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780749,1727983842004,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.004",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780750,1727983842013,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.013",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780751,1727983842023,"fUST",-563.08,0.00013698,2,"2024-10-03T19:30:42.023",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780752,1727983842032,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.032",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780753,1727983842042,"fUST",-650.33,0.00013698,2,"2024-10-03T19:30:42.042",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780754,1727983842051,"fUST",-1000.0,0.00013698,2,"2024-10-03T19:30:42.051",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780755,1727983842061,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.061",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780756,1727983842070,"fUST",-670.77,0.00013698,2,"2024-10-03T19:30:42.070",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780757,1727983842080,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.080",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780758,1727983842090,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.090",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780759,1727983842100,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.100",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780760,1727983842111,"fUST",-596.18,0.00013698,2,"2024-10-03T19:30:42.111",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780761,1727983842121,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.121",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780762,1727983842132,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.132",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780763,1727983842142,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.142",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780764,1727983842151,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.151",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780765,1727983842160,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.160",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780766,1727983842170,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.170",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780767,1727983842182,"fUST",-644.82,0.00013698,2,"2024-10-03T19:30:42.182",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780768,1727983842191,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.191",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780769,1727983842202,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.202",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780770,1727983842214,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.214",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780771,1727983842225,"fUST",-911.36,0.00013698,2,"2024-10-03T19:30:42.225",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780772,1727983842235,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.235",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780773,1727983842246,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.246",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780774,1727983842256,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.256",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780775,1727983842266,"fUST",-154.22769096,0.00013698,2,"2024-10-03T19:30:42.266",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780776,1727983842275,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.275",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780777,1727983842284,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.284",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780778,1727983842294,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.294",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780779,1727983842303,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.303",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780780,1727983842316,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.316",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780781,1727983842329,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.329",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780782,1727983842340,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.340",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780783,1727983842350,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.350",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780784,1727983842363,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.363",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780785,1727983842375,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.375",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780786,1727983842385,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.385",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780787,1727983842394,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.394",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780788,1727983842406,"fUST",-571.81,0.00013698,2,"2024-10-03T19:30:42.406",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780789,1727983842417,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.417",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780790,1727983842429,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.429",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780791,1727983842440,"fUST",-1258.99,0.00013698,2,"2024-10-03T19:30:42.440",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780792,1727983842451,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.451",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780793,1727983842462,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.462",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780794,1727983842472,"fUST",-688.96,0.00013698,2,"2024-10-03T19:30:42.472",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780795,1727983842482,"fUST",-507.69,0.00013698,2,"2024-10-03T19:30:42.482",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780796,1727983842493,"fUST",-502.3190742,0.00013698,2,"2024-10-03T19:30:42.493",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780797,1727983842504,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.504",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780798,1727983842515,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.515",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780799,1727983842526,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.526",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780800,1727983842536,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.536",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780801,1727983842546,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.546",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780802,1727983842556,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.556",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780803,1727983842566,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.566",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780804,1727983842575,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.575",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780805,1727983842585,"fUST",-171.73590019,0.00013698,2,"2024-10-03T19:30:42.585",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780806,1727983842596,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.596",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780807,1727983842606,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.606",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780808,1727983842617,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.617",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780809,1727983842628,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.628",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780810,1727983842638,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.638",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780811,1727983842647,"fUST",-714.57,0.00013698,2,"2024-10-03T19:30:42.647",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780812,1727983842658,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.658",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780813,1727983842668,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.668",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780814,1727983842677,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.677",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780816,1727983842686,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.686",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780817,1727983842696,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.696",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780818,1727983842706,"fUST",-702.61,0.00013698,2,"2024-10-03T19:30:42.706",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780819,1727983842717,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.717",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780820,1727983842727,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.727",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780821,1727983842738,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.738",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780822,1727983842747,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.747",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780823,1727983842757,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.757",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780824,1727983842767,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.767",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780825,1727983842776,"fUST",-500.55215447,0.00013698,2,"2024-10-03T19:30:42.776",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780826,1727983842786,"fUST",-743.4,0.00013698,2,"2024-10-03T19:30:42.786",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780827,1727983842796,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.796",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780828,1727983842807,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.807",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780829,1727983842816,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.816",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780830,1727983842827,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.827",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780831,1727983842839,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:42.839",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780833,1727983842849,"fUST",-276.707392,0.00013698,2,"2024-10-03T19:30:42.849",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780834,1727983842858,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.858",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780835,1727983842868,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.868",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780836,1727983842879,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.879",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780837,1727983842888,"fUST",-646.12,0.00013698,2,"2024-10-03T19:30:42.888",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780838,1727983842898,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.898",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780839,1727983842907,"fUST",-599.75196994,0.00013698,2,"2024-10-03T19:30:42.907",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780840,1727983842918,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.918",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780841,1727983842927,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.927",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780842,1727983842936,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.936",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780843,1727983842946,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.946",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780844,1727983842955,"fUST",-345.1343876,0.00013698,2,"2024-10-03T19:30:42.955",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780845,1727983842965,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.965",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780846,1727983842974,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.974",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780848,1727983842984,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.984",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780849,1727983842994,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:42.994",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780850,1727983843003,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.003",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780851,1727983843014,"fUST",-543.42,0.00013698,2,"2024-10-03T19:30:43.014",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780853,1727983843024,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.024",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780854,1727983843033,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.033",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780857,1727983843043,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.043",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780860,1727983843053,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.053",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780863,1727983843063,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.063",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780864,1727983843073,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.073",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780866,1727983843083,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.083",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780867,1727983843093,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.093",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780869,1727983843103,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.103",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780871,1727983843113,"fUST",-725.59,0.00013698,2,"2024-10-03T19:30:43.113",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780873,1727983843123,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.123",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780875,1727983843132,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.132",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780876,1727983843141,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.141",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780878,1727983843151,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.151",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780880,1727983843160,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.160",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780882,1727983843170,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.170",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780883,1727983843179,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.179",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780884,1727983843189,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.189",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780885,1727983843198,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.198",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780886,1727983843208,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.208",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780888,1727983843217,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.217",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780889,1727983843227,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.227",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780890,1727983843237,"fUST",-500.0,0.00013698,5,"2024-10-03T19:30:43.237",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780891,1727983843246,"fUST",-926.53,0.00013698,2,"2024-10-03T19:30:43.246",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780892,1727983843256,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.256",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780893,1727983843266,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.266",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780894,1727983843277,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.277",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780896,1727983843287,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.287",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780898,1727983843297,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.297",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780900,1727983843308,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.308",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780902,1727983843323,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.323",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780904,1727983843334,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.334",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780905,1727983843346,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.346",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780907,1727983843358,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.358",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780909,1727983843368,"fUST",-187.2399635,0.00013698,2,"2024-10-03T19:30:43.368",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780910,1727983843379,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.379",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780912,1727983843389,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.389",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780914,1727983843399,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.399",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780916,1727983843409,"fUST",-566.069007,0.00013698,2,"2024-10-03T19:30:43.409",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780918,1727983843418,"fUST",-343.802978,0.00013698,2,"2024-10-03T19:30:43.418",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780920,1727983843428,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.428",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780922,1727983843438,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.438",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780924,1727983843448,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.448",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780925,1727983843458,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.458",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780926,1727983843469,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.469",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780927,1727983843478,"fUST",-532.37,0.00013698,2,"2024-10-03T19:30:43.478",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780928,1727983843488,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.488",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780929,1727983843497,"fUST",-854.2,0.00013698,2,"2024-10-03T19:30:43.497",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780930,1727983843508,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.508",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780931,1727983843519,"fUST",-545.24,0.00013698,2,"2024-10-03T19:30:43.519",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780933,1727983843529,"fUST",-517.18,0.00013698,2,"2024-10-03T19:30:43.529",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780935,1727983843539,"fUST",-536.7,0.00013698,2,"2024-10-03T19:30:43.539",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780937,1727983843550,"fUST",-730.92,0.00013698,2,"2024-10-03T19:30:43.550",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780939,1727983843561,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.561",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780941,1727983843571,"fUST",-636.58686915,0.00013698,2,"2024-10-03T19:30:43.571",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780943,1727983843582,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.582",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780944,1727983843593,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.593",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780945,1727983843603,"fUST",-505.12592593,0.00013698,2,"2024-10-03T19:30:43.603",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780946,1727983843613,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.613",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780947,1727983843625,"fUST",-618.23,0.00013698,2,"2024-10-03T19:30:43.625",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780948,1727983843643,"fUST",-573.9,0.00013698,2,"2024-10-03T19:30:43.643",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780949,1727983843654,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.654",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780950,1727983843664,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.664",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780951,1727983843673,"fUST",-747.97,0.00013698,2,"2024-10-03T19:30:43.673",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780952,1727983843683,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.683",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780953,1727983843692,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.692",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780954,1727983843701,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.701",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780955,1727983843711,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.711",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780956,1727983843720,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:43.720",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780957,1727983843729,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.729",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780958,1727983843739,"fUST",-596.77,0.00013698,2,"2024-10-03T19:30:43.739",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780959,1727983843748,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.748",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780960,1727983843757,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.757",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780961,1727983843767,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.767",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780962,1727983843777,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.777",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780963,1727983843786,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.786",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780964,1727983843796,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.796",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780965,1727983843805,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.805",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780966,1727983843816,"fUST",-762.81,0.00013698,2,"2024-10-03T19:30:43.816",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780967,1727983843826,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.826",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780968,1727983843836,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.836",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780969,1727983843844,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.844",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780970,1727983843854,"fUST",-324.33429113,0.00013698,2,"2024-10-03T19:30:43.854",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780971,1727983843863,"fUST",-898.39,0.00013698,2,"2024-10-03T19:30:43.863",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780972,1727983843876,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.876",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780973,1727983843885,"fUST",-622.98,0.00013698,2,"2024-10-03T19:30:43.885",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780974,1727983843895,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.895",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780975,1727983843906,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.906",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780976,1727983843916,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.916",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780977,1727983843927,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.927",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780978,1727983843939,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.939",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780979,1727983843949,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.949",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780980,1727983843961,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.961",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780981,1727983843970,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.970",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780982,1727983843980,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.980",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780983,1727983843991,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:43.991",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780984,1727983844002,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.002",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780985,1727983844012,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.012",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780986,1727983844021,"fUST",-615.4,0.00013698,2,"2024-10-03T19:30:44.021",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780987,1727983844031,"fUST",-368.96901299,0.00013698,2,"2024-10-03T19:30:44.031",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780988,1727983844040,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.040",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780989,1727983844050,"fUST",-717.14,0.00013698,2,"2024-10-03T19:30:44.050",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780990,1727983844060,"fUST",-489.61766628,0.00013698,2,"2024-10-03T19:30:44.060",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780991,1727983844070,"fUST",-600.23,0.00013698,2,"2024-10-03T19:30:44.070",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780992,1727983844080,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.080",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780993,1727983844091,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.091",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780994,1727983844100,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.100",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780995,1727983844111,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.111",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780996,1727983844121,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.121",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780997,1727983844130,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.130",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780998,1727983844140,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.140",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339780999,1727983844151,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.151",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781000,1727983844161,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.161",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781001,1727983844170,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.170",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781002,1727983844180,"fUST",-538.92,0.00013698,2,"2024-10-03T19:30:44.180",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781003,1727983844189,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.189",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781004,1727983844199,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.199",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781005,1727983844209,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.209",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781006,1727983844219,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.219",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781007,1727983844230,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.230",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781008,1727983844240,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.240",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781009,1727983844251,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.251",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781010,1727983844261,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.261",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781011,1727983844271,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.271",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781012,1727983844282,"fUST",-640.23,0.00013698,2,"2024-10-03T19:30:44.282",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781013,1727983844294,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.294",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781014,1727983844453,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.453",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781015,1727983844464,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.464",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781016,1727983844475,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.475",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781017,1727983844487,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.487",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781018,1727983844498,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.498",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781019,1727983844509,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.509",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781020,1727983844521,"fUST",-827.37,0.00013698,2,"2024-10-03T19:30:44.521",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781021,1727983844531,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.531",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781022,1727983844541,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.541",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781023,1727983844551,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.551",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781024,1727983844560,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.560",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781025,1727983844570,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.570",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781026,1727983844580,"fUST",-475.08178642,0.00013698,2,"2024-10-03T19:30:44.580",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781027,1727983844589,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.589",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781028,1727983844601,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.601",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781029,1727983844611,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.611",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781030,1727983844622,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.622",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781031,1727983844631,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.631",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781032,1727983844641,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.641",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781033,1727983844651,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.651",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781034,1727983844660,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.660",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781035,1727983844670,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.670",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781036,1727983844680,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.680",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781037,1727983844691,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.691",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781038,1727983844701,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.701",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781039,1727983844712,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:30:44.712",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781040,1727983844723,"fUST",-627.99,0.00013698,2,"2024-10-03T19:30:44.723",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781041,1727983844734,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.734",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781042,1727983844744,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.744",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781043,1727983844753,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.753",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781044,1727983844763,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.763",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781045,1727983844776,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.776",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781046,1727983844787,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.787",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781047,1727983844800,"fUST",-507.71,0.00013698,2,"2024-10-03T19:30:44.800",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781048,1727983844810,"fUST",-721.79,0.00013698,2,"2024-10-03T19:30:44.810",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781049,1727983844819,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.819",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781050,1727983844829,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.829",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781051,1727983844839,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.839",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781052,1727983844850,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.850",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781053,1727983844861,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.861",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781054,1727983844872,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.872",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781055,1727983844882,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.882",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781056,1727983844893,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.893",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781057,1727983844903,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.903",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781058,1727983844913,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.913",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781059,1727983844924,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.924",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781060,1727983844935,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.935",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781061,1727983844947,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:44.947",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781062,1727983844957,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.957",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781063,1727983844968,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.968",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781064,1727983844977,"fUST",-665.78,0.00013698,2,"2024-10-03T19:30:44.977",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781065,1727983844986,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.986",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781066,1727983844995,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:44.995",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781067,1727983845007,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.007",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781068,1727983845018,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.018",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781069,1727983845029,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.029",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781070,1727983845038,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.038",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781071,1727983845047,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.047",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781072,1727983845057,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.057",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781073,1727983845067,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.067",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781074,1727983845076,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.076",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781075,1727983845085,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.085",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781076,1727983845095,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.095",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781077,1727983845104,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.104",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781078,1727983845114,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.114",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781079,1727983845123,"fUST",-593.9,0.00013698,2,"2024-10-03T19:30:45.123",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781080,1727983845133,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.133",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781081,1727983845142,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.142",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781082,1727983845153,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.153",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781083,1727983845162,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.162",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781084,1727983845172,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.172",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781085,1727983845181,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.181",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781086,1727983845191,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.191",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781087,1727983845201,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.201",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781088,1727983845210,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.210",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781089,1727983845219,"fUST",-508.15510739,0.00013698,2,"2024-10-03T19:30:45.219",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781090,1727983845229,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.229",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781091,1727983845239,"fUST",-253.187826,0.00013698,2,"2024-10-03T19:30:45.239",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781092,1727983845249,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.249",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781093,1727983845259,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.259",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781094,1727983845269,"fUST",-680.17,0.00013698,2,"2024-10-03T19:30:45.269",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781095,1727983845278,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.278",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781096,1727983845287,"fUST",-735.58,0.00013698,2,"2024-10-03T19:30:45.287",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781097,1727983845296,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.296",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781098,1727983845306,"fUST",-766.54,0.00013698,2,"2024-10-03T19:30:45.306",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781099,1727983845315,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.315",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781100,1727983845325,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.325",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781101,1727983845336,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.336",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781102,1727983845347,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.347",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781103,1727983845356,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.356",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781104,1727983845368,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.368",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781105,1727983845381,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.381",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781106,1727983845391,"fUST",-600.76,0.00013698,2,"2024-10-03T19:30:45.391",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781107,1727983845401,"fUST",-268.63011939,0.00013698,2,"2024-10-03T19:30:45.401",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781108,1727983845418,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.418",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781109,1727983845429,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.429",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781110,1727983845439,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.439",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781111,1727983845449,"fUST",-645.59423406,0.00013698,2,"2024-10-03T19:30:45.449",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781112,1727983845459,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.459",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781113,1727983845468,"fUST",-1244.0,0.00013698,2,"2024-10-03T19:30:45.468",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781114,1727983845479,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.479",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781115,1727983845488,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.488",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781116,1727983845497,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.497",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781117,1727983845506,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.506",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781118,1727983845515,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.515",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781119,1727983845524,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.524",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781120,1727983845534,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.534",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781121,1727983845543,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.543",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781122,1727983845552,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.552",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781123,1727983845561,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.561",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781124,1727983845571,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.571",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781125,1727983845581,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.581",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781126,1727983845591,"fUST",-687.6,0.00013698,2,"2024-10-03T19:30:45.591",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781127,1727983845600,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.600",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781128,1727983845609,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.609",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781129,1727983845620,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.620",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781130,1727983845631,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.631",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781131,1727983845641,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.641",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781132,1727983845651,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.651",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781133,1727983845661,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.661",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781134,1727983845671,"fUST",-589.99,0.00013698,2,"2024-10-03T19:30:45.671",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781135,1727983845681,"fUST",-647.09,0.00013698,2,"2024-10-03T19:30:45.681",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781136,1727983845691,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.691",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781137,1727983845700,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.700",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781138,1727983845709,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.709",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781139,1727983845719,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.719",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781140,1727983845728,"fUST",-685.08,0.00013698,2,"2024-10-03T19:30:45.728",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781141,1727983845737,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.737",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781142,1727983845746,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.746",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781143,1727983845756,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.756",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781144,1727983845765,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.765",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781145,1727983845775,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.775",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781146,1727983845784,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.784",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781147,1727983845793,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.793",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781148,1727983845803,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.803",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781149,1727983845813,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.813",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781150,1727983845822,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.822",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781151,1727983845831,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.831",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781152,1727983845841,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.841",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781153,1727983845851,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.851",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781154,1727983845861,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.861",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781156,1727983845870,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.870",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781157,1727983845882,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.882",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781158,1727983845891,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.891",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781159,1727983845900,"fUST",-2336.47,0.00013698,7,"2024-10-03T19:30:45.900",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781160,1727983845909,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.909",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781161,1727983845919,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.919",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781162,1727983845928,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.928",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781163,1727983845937,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.937",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781164,1727983845946,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.946",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781165,1727983845956,"fUST",-173.43192,0.00013698,2,"2024-10-03T19:30:45.956",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781166,1727983845965,"fUST",-551.74,0.00013698,2,"2024-10-03T19:30:45.965",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781167,1727983845974,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.974",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781168,1727983845984,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:45.984",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781169,1727983845993,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:45.993",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781170,1727983846002,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.002",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781172,1727983846012,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.012",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781173,1727983846021,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.021",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781175,1727983846030,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.030",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781177,1727983846039,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.039",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781179,1727983846049,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.049",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781181,1727983846058,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.058",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781183,1727983846067,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.067",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781184,1727983846076,"fUST",-196.992244,0.00013698,2,"2024-10-03T19:30:46.076",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781186,1727983846085,"fUST",-500.84893367,0.00013698,2,"2024-10-03T19:30:46.085",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781188,1727983846095,"fUST",-342.42835709,0.00013698,2,"2024-10-03T19:30:46.095",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781190,1727983846104,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.104",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781192,1727983846114,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.114",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781194,1727983846125,"fUST",-260.93479065,0.00013698,2,"2024-10-03T19:30:46.125",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781195,1727983846134,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.134",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781197,1727983846143,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.143",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781199,1727983846152,"fUST",-501.19703065,0.00013698,2,"2024-10-03T19:30:46.152",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781201,1727983846161,"fUST",-510.02573244,0.00013698,2,"2024-10-03T19:30:46.161",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781203,1727983846170,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.170",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781204,1727983846179,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.179",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781206,1727983846190,"fUST",-668.14,0.00013698,2,"2024-10-03T19:30:46.190",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781208,1727983846200,"fUST",-566.48,0.00013698,2,"2024-10-03T19:30:46.200",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781210,1727983846210,"fUST",-570.66494701,0.00013698,2,"2024-10-03T19:30:46.210",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781212,1727983846219,"fUST",-561.71,0.00013698,2,"2024-10-03T19:30:46.219",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781214,1727983846228,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.228",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781216,1727983846237,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.237",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781217,1727983846246,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.246",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781219,1727983846255,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.255",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781221,1727983846265,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.265",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781222,1727983846274,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.274",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781224,1727983846283,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.283",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781226,1727983846293,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.293",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781228,1727983846303,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.303",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781229,1727983846312,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.312",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781231,1727983846322,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.322",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781233,1727983846331,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.331",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781235,1727983846344,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.344",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781237,1727983846354,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.354",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781239,1727983846363,"fUST",-458.30709146,0.00013698,2,"2024-10-03T19:30:46.363",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781240,1727983846372,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.372",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781242,1727983846382,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.382",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781244,1727983846392,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.392",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781246,1727983846403,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.403",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781248,1727983846412,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.412",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781250,1727983846421,"fUST",-226.992115,0.00013698,2,"2024-10-03T19:30:46.421",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781251,1727983846431,"fUST",-591.7,0.00013698,2,"2024-10-03T19:30:46.431",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781253,1727983846440,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.440",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781255,1727983846450,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.450",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781257,1727983846460,"fUST",-554.29658279,0.00013698,2,"2024-10-03T19:30:46.460",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781259,1727983846469,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.469",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781261,1727983846479,"fUST",-521.72,0.00013698,2,"2024-10-03T19:30:46.479",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781262,1727983846488,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.488",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781264,1727983846498,"fUST",-537.0,0.00013698,2,"2024-10-03T19:30:46.498",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781266,1727983846508,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.508",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781268,1727983846517,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.517",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781270,1727983846527,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.527",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781271,1727983846536,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.536",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781273,1727983846545,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.545",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781275,1727983846555,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.555",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781276,1727983846563,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.563",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781278,1727983846572,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.572",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781280,1727983846581,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.581",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781282,1727983846591,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.591",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781284,1727983846600,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.600",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781285,1727983846609,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.609",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781287,1727983846620,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.620",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781289,1727983846630,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.630",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781291,1727983846639,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.639",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781293,1727983846648,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.648",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781295,1727983846657,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.657",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781296,1727983846668,"fUST",-151.0,0.00013698,2,"2024-10-03T19:30:46.668",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781297,1727983846677,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.677",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781298,1727983846687,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.687",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781299,1727983846696,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.696",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781301,1727983846706,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.706",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781303,1727983846715,"fUST",-717.82,0.00013698,2,"2024-10-03T19:30:46.715",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781304,1727983846724,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.724",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781305,1727983846733,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.733",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781307,1727983846742,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.742",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781309,1727983846751,"fUST",-383.02291366,0.00013698,2,"2024-10-03T19:30:46.751",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781311,1727983846760,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.760",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781312,1727983846769,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.769",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781313,1727983846779,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.779",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781314,1727983846789,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.789",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781315,1727983846798,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.798",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781316,1727983846807,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.807",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781318,1727983846816,"fUST",-978.92,0.00013698,2,"2024-10-03T19:30:46.816",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781319,1727983846825,"fUST",-554.07,0.00013698,2,"2024-10-03T19:30:46.825",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781321,1727983846834,"fUST",-575.34,0.00013698,2,"2024-10-03T19:30:46.834",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781323,1727983846843,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.843",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781325,1727983846854,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.854",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781327,1727983846863,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.863",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781329,1727983846873,"fUST",-519.60835079,0.00013698,2,"2024-10-03T19:30:46.873",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781330,1727983846892,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.892",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781331,1727983846901,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.901",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781332,1727983846910,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.910",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781333,1727983846920,"fUST",-506.18178281,0.00013698,2,"2024-10-03T19:30:46.920",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781334,1727983846929,"fUST",-571.19,0.00013698,2,"2024-10-03T19:30:46.929",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781335,1727983846938,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.938",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781336,1727983846947,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.947",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781337,1727983846956,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.956",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781338,1727983846964,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.964",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781339,1727983846974,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.974",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781340,1727983846983,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:46.983",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781341,1727983846993,"fUST",-678.97,0.00013698,2,"2024-10-03T19:30:46.993",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781342,1727983847002,"fUST",-515.4,0.00013698,2,"2024-10-03T19:30:47.002",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781343,1727983847011,"fUST",-1398.27,0.00013698,2,"2024-10-03T19:30:47.011",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781344,1727983847021,"fUST",-594.43,0.00013698,2,"2024-10-03T19:30:47.021",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781345,1727983847030,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.030",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781346,1727983847039,"fUST",-684.01,0.00013698,2,"2024-10-03T19:30:47.039",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781347,1727983847047,"fUST",-500.4,0.00013698,2,"2024-10-03T19:30:47.047",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781348,1727983847057,"fUST",-633.77833789,0.00013698,2,"2024-10-03T19:30:47.057",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781349,1727983847066,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.066",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781350,1727983847075,"fUST",-279.96200587,0.00013698,2,"2024-10-03T19:30:47.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781351,1727983847085,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.085",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781352,1727983847095,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.095",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781353,1727983847105,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.105",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781354,1727983847117,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.117",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781355,1727983847131,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.131",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781356,1727983847142,"fUST",-1147.61,0.00013698,2,"2024-10-03T19:30:47.142",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781357,1727983847155,"fUST",-620.01,0.00013698,2,"2024-10-03T19:30:47.155",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781358,1727983847164,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.164",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781359,1727983847174,"fUST",-647.06,0.00013698,2,"2024-10-03T19:30:47.174",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781360,1727983847184,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.184",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781361,1727983847193,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:30:47.193",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781362,1727983847203,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:30:47.203",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781363,1727983847212,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.212",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781364,1727983847221,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:30:47.221",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781365,1727983847231,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:30:47.231",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781366,1727983847240,"fUST",-500.0,0.00013698,2,"2024-10-03T19:30:47.240",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781367,1727983847249,"fUST",-500.30618596,0.00013698,2,"2024-10-03T19:30:47.249",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781368,1727983847259,"fUST",-24.7402684,0.00013698,2,"2024-10-03T19:30:47.259",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781397,1727984764163,"fUST",1671.7257578,0.00010206,2,"2024-10-03T19:46:04.163",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781401,1727984855160,"fUST",6218.3,0.00010206,2,"2024-10-03T19:47:35.160",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781404,1727984966209,"fUST",-4318.2707649,0.00010874,2,"2024-10-03T19:49:26.209",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781405,1727984966235,"fUST",-3987.59871808,0.00011064,2,"2024-10-03T19:49:26.235",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781406,1727984966257,"fUST",-500.0,0.00011164,2,"2024-10-03T19:49:26.257",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781407,1727984966281,"fUST",-158.125679,0.00011335,2,"2024-10-03T19:49:26.281",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781408,1727984966311,"fUST",-158.125679,0.0001138,2,"2024-10-03T19:49:26.311",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781409,1727984966336,"fUST",-300.0,0.00011394,2,"2024-10-03T19:49:26.336",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781410,1727984966360,"fUST",-300.0,0.00011394,2,"2024-10-03T19:49:26.360",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781411,1727984966384,"fUST",-149.45944756,0.00011395,2,"2024-10-03T19:49:26.384",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781443,1727985032351,"fUST",-500.0,0.00011164,2,"2024-10-03T19:50:32.351",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781446,1727985032364,"fUST",-300.0,0.00011394,2,"2024-10-03T19:50:32.364",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781448,1727985032376,"fUST",-24900.0,0.00011395,2,"2024-10-03T19:50:32.376",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781450,1727985032387,"fUST",-158.125679,0.00011789,2,"2024-10-03T19:50:32.387",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781452,1727985032399,"fUST",-158.125679,0.00011834,2,"2024-10-03T19:50:32.399",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781453,1727985032411,"fUST",-158.125679,0.0001188,2,"2024-10-03T19:50:32.411",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781455,1727985032423,"fUST",-158.125679,0.00011925,2,"2024-10-03T19:50:32.423",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781457,1727985032434,"fUST",-170.299979,0.00012076,2,"2024-10-03T19:50:32.434",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781459,1727985032445,"fUST",-170.299979,0.00012088,2,"2024-10-03T19:50:32.445",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781460,1727985032455,"fUST",-170.299979,0.000121,2,"2024-10-03T19:50:32.455",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781462,1727985032465,"fUST",-170.299979,0.00012113,2,"2024-10-03T19:50:32.465",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781463,1727985032474,"fUST",-170.299979,0.00012125,2,"2024-10-03T19:50:32.474",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781464,1727985032484,"fUST",-170.299979,0.00012137,2,"2024-10-03T19:50:32.484",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781465,1727985032495,"fUST",-420.0,0.00012534,2,"2024-10-03T19:50:32.495",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781466,1727985032506,"fUST",-319.716155,0.00012603,2,"2024-10-03T19:50:32.506",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781467,1727985032519,"fUST",-3047.87044693,0.000129,2,"2024-10-03T19:50:32.519",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781468,1727985032533,"fUST",-3047.87044688,0.000129,2,"2024-10-03T19:50:32.533",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781469,1727985032545,"fUST",-607.60062285,0.000129,2,"2024-10-03T19:50:32.545",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781470,1727985032555,"fUST",-412.778192,0.00012913,2,"2024-10-03T19:50:32.555",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781471,1727985032565,"fUST",-412.778192,0.00012978,2,"2024-10-03T19:50:32.565",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781472,1727985032575,"fUST",-603.729235,0.0001311,2,"2024-10-03T19:50:32.575",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781473,1727985032587,"fUST",-153.0,0.00013352,2,"2024-10-03T19:50:32.587",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781474,1727985032597,"fUST",-153.0,0.00013352,2,"2024-10-03T19:50:32.597",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781475,1727985032608,"fUST",-298.611453,0.0001339,2,"2024-10-03T19:50:32.608",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781476,1727985032618,"fUST",-6369.28935403,0.00013431,2,"2024-10-03T19:50:32.618",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781477,1727985032630,"fUST",-174.41705267,0.00013568,2,"2024-10-03T19:50:32.630",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781478,1727985032640,"fUST",-335.23486585,0.00013568,2,"2024-10-03T19:50:32.640",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781479,1727985032650,"fUST",-335.23486585,0.00013573,2,"2024-10-03T19:50:32.650",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781480,1727985032661,"fUST",-174.41705266,0.00013578,2,"2024-10-03T19:50:32.661",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781481,1727985032672,"fUST",-335.23486585,0.00013578,2,"2024-10-03T19:50:32.672",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781482,1727985032683,"fUST",-189.615,0.00013588,2,"2024-10-03T19:50:32.683",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781483,1727985032693,"fUST",-790.50021602,0.00013598,2,"2024-10-03T19:50:32.693",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781484,1727985032705,"fUST",-500.0,0.000136,2,"2024-10-03T19:50:32.705",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781485,1727985032717,"fUST",-500.0,0.000136,2,"2024-10-03T19:50:32.717",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781486,1727985032729,"fUST",-304.83030238,0.000136,2,"2024-10-03T19:50:32.729",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781487,1727985032741,"fUST",-150.0,0.000136,2,"2024-10-03T19:50:32.741",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781488,1727985032751,"fUST",-603.729235,0.0001361,2,"2024-10-03T19:50:32.751",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781489,1727985032761,"fUST",-3562.69652833,0.00013668,2,"2024-10-03T19:50:32.761",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781490,1727985032784,"fUST",-4791.01991735,0.00013668,2,"2024-10-03T19:50:32.784",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781491,1727985032799,"fUST",-42760.27661622,0.00013668,2,"2024-10-03T19:50:32.799",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781492,1727985032810,"fUST",-24697.34077738,0.00013668,2,"2024-10-03T19:50:32.810",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781493,1727985032823,"fUST",-1055.72266806,0.00013668,2,"2024-10-03T19:50:32.823",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781529,1727985038302,"fUST",-158.125679,0.00010999,2,"2024-10-03T19:50:38.302",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781531,1727985038313,"fUST",-158.125679,0.00011081,2,"2024-10-03T19:50:38.313",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781533,1727985038323,"fUST",-158.125679,0.00011163,2,"2024-10-03T19:50:38.323",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781534,1727985038333,"fUST",-158.125679,0.00011245,2,"2024-10-03T19:50:38.333",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781536,1727985038349,"fUST",-158.125679,0.00011327,2,"2024-10-03T19:50:38.349",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781537,1727985038359,"fUST",-158.125679,0.00011408,2,"2024-10-03T19:50:38.359",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781538,1727985038370,"fUST",-158.125679,0.0001149,2,"2024-10-03T19:50:38.370",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781539,1727985038380,"fUST",-158.125679,0.00011572,2,"2024-10-03T19:50:38.380",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781540,1727985038390,"fUST",-10126.09547878,0.00013668,2,"2024-10-03T19:50:38.390",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781541,1727985038403,"fUST",-16560.55820338,0.00013668,2,"2024-10-03T19:50:38.403",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781542,1727985038413,"fUST",-102227.986124,0.00013678,2,"2024-10-03T19:50:38.413",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781543,1727985038426,"fUST",-104879.434255,0.00013678,2,"2024-10-03T19:50:38.426",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781544,1727985038436,"fUST",-51113.9930619,0.00013687,2,"2024-10-03T19:50:38.436",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781545,1727985038449,"fUST",-45752.68806132,0.00013687,2,"2024-10-03T19:50:38.449",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781546,1727985038526,"fUST",-6687.02906628,0.00013687,2,"2024-10-03T19:50:38.526",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781547,1727985038537,"fUST",-47998.94891272,0.00013688,2,"2024-10-03T19:50:38.537",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781561,1727985040579,"fUST",-54229.03721128,0.00013688,2,"2024-10-03T19:50:40.579",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781562,1727985040590,"fUST",-104879.434255,0.00013688,2,"2024-10-03T19:50:40.590",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781563,1727985040603,"fUST",-412.45780304,0.0001369,2,"2024-10-03T19:50:40.603",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781564,1727985040613,"fUST",-1000.0,0.0001369,2,"2024-10-03T19:50:40.613",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781565,1727985040624,"fUST",-500.0,0.00013695,2,"2024-10-03T19:50:40.624",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781566,1727985040634,"fUST",-300.02,0.00013697,2,"2024-10-03T19:50:40.634",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781567,1727985040645,"fUST",-4555.42750608,0.00013697,2,"2024-10-03T19:50:40.645",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781568,1727985040655,"fUST",-18371.8205347,0.00013698,2,"2024-10-03T19:50:40.655",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781569,1727985040666,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.666",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781570,1727985040676,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.676",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781571,1727985040686,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.686",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781572,1727985040696,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.696",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781573,1727985040707,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.707",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781574,1727985040717,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.717",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781575,1727985040728,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.728",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781576,1727985040738,"fUST",-426.450539,0.00013698,2,"2024-10-03T19:50:40.738",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781577,1727985040748,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.748",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781578,1727985040758,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.758",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781579,1727985040769,"fUST",-294.88402267,0.00013698,2,"2024-10-03T19:50:40.769",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781580,1727985040779,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.779",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781581,1727985040789,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.789",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781582,1727985040802,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.802",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781583,1727985040812,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.812",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781584,1727985040822,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.822",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781585,1727985040832,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.832",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781586,1727985040844,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.844",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781587,1727985040854,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.854",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781588,1727985040864,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.864",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781589,1727985040875,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.875",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781590,1727985040886,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.886",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781591,1727985040896,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.896",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781592,1727985040907,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.907",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781593,1727985040917,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.917",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781594,1727985040928,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.928",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781595,1727985040938,"fUST",-474.97031263,0.00013698,2,"2024-10-03T19:50:40.938",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781596,1727985040948,"fUST",-550.0,0.00013698,2,"2024-10-03T19:50:40.948",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781597,1727985040958,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.958",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781598,1727985040968,"fUST",-239.81947865,0.00013698,2,"2024-10-03T19:50:40.968",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781599,1727985040978,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.978",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781600,1727985040989,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:40.989",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781601,1727985041000,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.000",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781602,1727985041010,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.010",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781603,1727985041021,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.021",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781604,1727985041031,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.031",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781605,1727985041043,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.043",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781606,1727985041053,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.053",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781607,1727985041065,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.065",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781608,1727985041075,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781609,1727985041085,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.085",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781610,1727985041097,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.097",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781611,1727985041108,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.108",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781612,1727985041118,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.118",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781613,1727985041128,"fUST",-262.02805418,0.00013698,2,"2024-10-03T19:50:41.128",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781614,1727985041138,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.138",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781615,1727985041148,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.148",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781616,1727985041159,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.159",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781617,1727985041168,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.168",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781618,1727985041179,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.179",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781619,1727985041189,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:41.189",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781620,1727985041199,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:41.199",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781621,1727985041209,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:41.209",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781622,1727985041220,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:41.220",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781623,1727985041231,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.231",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781624,1727985041240,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.240",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781625,1727985041256,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.256",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781626,1727985041267,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.267",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781627,1727985041277,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.277",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781628,1727985041288,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.288",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781629,1727985041298,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.298",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781630,1727985041309,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.309",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781631,1727985041319,"fUST",-650.0,0.00013698,2,"2024-10-03T19:50:41.319",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781632,1727985041330,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.330",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781633,1727985041344,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.344",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781634,1727985041355,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.355",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781635,1727985041365,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.365",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781636,1727985041375,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.375",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781637,1727985041386,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.386",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781638,1727985041395,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.395",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781639,1727985041406,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.406",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781640,1727985041594,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.594",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781641,1727985041608,"fUST",-200.0,0.00013698,2,"2024-10-03T19:50:41.608",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781642,1727985041618,"fUST",-231.11032387,0.00013698,2,"2024-10-03T19:50:41.618",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781643,1727985041627,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.627",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781644,1727985041637,"fUST",-264.2538722,0.00013698,2,"2024-10-03T19:50:41.637",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781645,1727985041648,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.648",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781646,1727985041658,"fUST",-501.75191345,0.00013698,2,"2024-10-03T19:50:41.658",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781647,1727985041668,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.668",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781648,1727985041678,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:41.678",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781649,1727985041687,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.687",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781650,1727985041698,"fUST",-475.08178642,0.00013698,2,"2024-10-03T19:50:41.698",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781651,1727985041709,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.709",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781652,1727985041719,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.719",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781653,1727985041730,"fUST",-627.99,0.00013698,2,"2024-10-03T19:50:41.730",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781654,1727985041740,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.740",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781655,1727985041749,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.749",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781656,1727985041759,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.759",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781657,1727985041769,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.769",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781658,1727985041781,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.781",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781659,1727985041792,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.792",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781660,1727985041803,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.803",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781661,1727985041814,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.814",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781662,1727985041824,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.824",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781663,1727985041835,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.835",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781664,1727985041847,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.847",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781665,1727985041857,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.857",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781666,1727985041868,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.868",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781667,1727985041878,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.878",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781668,1727985041888,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.888",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781669,1727985041899,"fUST",-600.76,0.00013698,2,"2024-10-03T19:50:41.899",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781670,1727985041908,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.908",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781671,1727985041918,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.918",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781672,1727985041928,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.928",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781673,1727985041938,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.938",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781674,1727985041948,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.948",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781675,1727985041958,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.958",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781676,1727985041968,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.968",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781677,1727985041978,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.978",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781678,1727985041988,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.988",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781679,1727985041997,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:41.997",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781680,1727985042007,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.007",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781681,1727985042018,"fUST",-680.17,0.00013698,2,"2024-10-03T19:50:42.018",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781682,1727985042028,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.028",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781683,1727985042038,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.038",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781684,1727985042048,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.048",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781685,1727985042058,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:42.058",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781686,1727985042067,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.067",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781687,1727985042077,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:42.077",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781688,1727985042087,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:42.087",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781689,1727985042103,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.103",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781690,1727985042113,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.113",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781691,1727985042123,"fUST",-647.09,0.00013698,2,"2024-10-03T19:50:42.123",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781692,1727985042133,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.133",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781693,1727985042142,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.142",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781694,1727985042152,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.152",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781695,1727985042161,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.161",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781696,1727985042171,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.171",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781697,1727985042180,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.180",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781698,1727985042190,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.190",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781699,1727985042200,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.200",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781700,1727985042210,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.210",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781701,1727985042219,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.219",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781702,1727985042230,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.230",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781703,1727985042240,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.240",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781704,1727985042249,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.249",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781705,1727985042259,"fUST",-735.58,0.00013698,2,"2024-10-03T19:50:42.259",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781706,1727985042269,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.269",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781707,1727985042278,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.278",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781708,1727985042288,"fUST",-551.74,0.00013698,2,"2024-10-03T19:50:42.288",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781709,1727985042297,"fUST",-2336.47,0.00013698,7,"2024-10-03T19:50:42.297",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781710,1727985042307,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.307",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781711,1727985042317,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.317",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781712,1727985042327,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.327",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781713,1727985042337,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.337",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781714,1727985042351,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.351",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781715,1727985042360,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.360",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781716,1727985042369,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.369",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781717,1727985042379,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.379",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781718,1727985042389,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.389",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781719,1727985042398,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.398",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781720,1727985042407,"fUST",-260.93479065,0.00013698,2,"2024-10-03T19:50:42.407",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781721,1727985042418,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.418",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781722,1727985042428,"fUST",-510.02573244,0.00013698,2,"2024-10-03T19:50:42.428",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781723,1727985042438,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.438",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781724,1727985042448,"fUST",-668.14,0.00013698,2,"2024-10-03T19:50:42.448",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781725,1727985042457,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.457",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781726,1727985042468,"fUST",-537.0,0.00013698,2,"2024-10-03T19:50:42.468",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781727,1727985042478,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.478",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781728,1727985042487,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.487",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781729,1727985042497,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.497",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781730,1727985042507,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.507",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781731,1727985042517,"fUST",-622.87,0.00013698,2,"2024-10-03T19:50:42.517",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781732,1727985042527,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.527",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781733,1727985042537,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.537",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781734,1727985042546,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.546",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781735,1727985042556,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.556",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781736,1727985042565,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.565",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781737,1727985042575,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.575",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781738,1727985042585,"fUST",-685.08,0.00013698,2,"2024-10-03T19:50:42.585",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781739,1727985042599,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.599",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781740,1727985042611,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.611",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781741,1727985042621,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.621",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781742,1727985042631,"fUST",-554.07,0.00013698,2,"2024-10-03T19:50:42.631",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781743,1727985042641,"fUST",-342.42835709,0.00013698,2,"2024-10-03T19:50:42.641",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781744,1727985042650,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.650",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781745,1727985042660,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.660",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781746,1727985042670,"fUST",-489.61766628,0.00013698,2,"2024-10-03T19:50:42.670",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781747,1727985042679,"fUST",-591.7,0.00013698,2,"2024-10-03T19:50:42.679",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781748,1727985042689,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.689",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781749,1727985042698,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.698",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781750,1727985042708,"fUST",-571.19,0.00013698,2,"2024-10-03T19:50:42.708",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781751,1727985042717,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.717",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781752,1727985042727,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.727",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781753,1727985042737,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.737",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781754,1727985042747,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.747",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781755,1727985042756,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.756",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781756,1727985042766,"fUST",-458.30709146,0.00013698,2,"2024-10-03T19:50:42.766",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781757,1727985042776,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.776",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781758,1727985042787,"fUST",-978.92,0.00013698,2,"2024-10-03T19:50:42.787",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781759,1727985042797,"fUST",-500.4,0.00013698,2,"2024-10-03T19:50:42.797",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781760,1727985042806,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.806",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781762,1727985042816,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.816",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781763,1727985042826,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.826",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781764,1727985042836,"fUST",-561.71,0.00013698,2,"2024-10-03T19:50:42.836",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781765,1727985042849,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.849",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781766,1727985042858,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.858",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781767,1727985042870,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.870",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781768,1727985042880,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.880",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781769,1727985042889,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.889",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781770,1727985042899,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.899",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781771,1727985042909,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.909",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781772,1727985042919,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.919",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781773,1727985042928,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.928",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781774,1727985042939,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.939",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781775,1727985042948,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.948",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781776,1727985042959,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.959",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781777,1727985042970,"fUST",-500.30618596,0.00013698,2,"2024-10-03T19:50:42.970",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781778,1727985042980,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.980",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781779,1727985042990,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:42.990",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781780,1727985043000,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.000",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781781,1727985043010,"fUST",-633.77833789,0.00013698,2,"2024-10-03T19:50:43.010",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781782,1727985043020,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.020",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781783,1727985043029,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.029",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781784,1727985043039,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.039",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781785,1727985043048,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.048",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781786,1727985043058,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.058",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781787,1727985043068,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.068",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781788,1727985043077,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.077",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781789,1727985043087,"fUST",-515.4,0.00013698,2,"2024-10-03T19:50:43.087",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781790,1727985043099,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.099",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781791,1727985043109,"fUST",-602.71,0.00013698,2,"2024-10-03T19:50:43.109",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781792,1727985043118,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.118",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781793,1727985043129,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.129",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781794,1727985043138,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.138",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781795,1727985043149,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.149",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781796,1727985043159,"fUST",-578.25,0.00013698,2,"2024-10-03T19:50:43.159",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781797,1727985043169,"fUST",-506.18178281,0.00013698,2,"2024-10-03T19:50:43.169",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781798,1727985043178,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.178",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781799,1727985043188,"fUST",-1388.15,0.00013698,2,"2024-10-03T19:50:43.188",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781800,1727985043197,"fUST",-268.63011939,0.00013698,2,"2024-10-03T19:50:43.197",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781801,1727985043207,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.207",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781802,1727985043217,"fUST",-660.39,0.00013698,2,"2024-10-03T19:50:43.217",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781804,1727985043227,"fUST",-647.06,0.00013698,2,"2024-10-03T19:50:43.227",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781806,1727985043236,"fUST",-588.08,0.00013698,2,"2024-10-03T19:50:43.236",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781809,1727985043246,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.246",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781813,1727985043258,"fUST",-623.19,0.00013698,2,"2024-10-03T19:50:43.258",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781815,1727985043267,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.267",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781818,1727985043276,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.276",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781819,1727985043292,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.292",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781820,1727985043304,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.304",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781821,1727985043316,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.316",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781822,1727985043326,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.326",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781823,1727985043336,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.336",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781824,1727985043350,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.350",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781825,1727985043360,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.360",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781826,1727985043369,"fUST",-607.68,0.00013698,2,"2024-10-03T19:50:43.369",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781827,1727985043379,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.379",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781828,1727985043388,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.388",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781829,1727985043398,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.398",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781830,1727985043407,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.407",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781832,1727985043417,"fUST",-615.4,0.00013698,2,"2024-10-03T19:50:43.417",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781834,1727985043427,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.427",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781836,1727985043437,"fUST",-531.12,0.00013698,2,"2024-10-03T19:50:43.437",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781837,1727985043448,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.448",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781838,1727985043457,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.457",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781839,1727985043468,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.468",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781840,1727985043478,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.478",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781841,1727985043488,"fUST",-152.154406,0.00013698,2,"2024-10-03T19:50:43.488",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781842,1727985043498,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.498",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781843,1727985043508,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.508",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781844,1727985043518,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.518",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781845,1727985043528,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.528",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781846,1727985043538,"fUST",-740.28,0.00013698,2,"2024-10-03T19:50:43.538",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781847,1727985043548,"fUST",-636.58686915,0.00013698,2,"2024-10-03T19:50:43.548",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781848,1727985043559,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.559",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781849,1727985043569,"fUST",-505.12592593,0.00013698,2,"2024-10-03T19:50:43.569",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781851,1727985043580,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.580",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781853,1727985043590,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.590",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781854,1727985043603,"fUST",-642.92,0.00013698,2,"2024-10-03T19:50:43.603",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781856,1727985043612,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.612",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781858,1727985043622,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.622",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781859,1727985043631,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.631",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781860,1727985043641,"fUST",-640.23,0.00013698,2,"2024-10-03T19:50:43.641",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781861,1727985043651,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.651",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781862,1727985043661,"fUST",-596.77,0.00013698,2,"2024-10-03T19:50:43.661",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781863,1727985043671,"fUST",-593.55,0.00013698,2,"2024-10-03T19:50:43.671",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781864,1727985043681,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.681",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781865,1727985043691,"fUST",-496.346938,0.00013698,2,"2024-10-03T19:50:43.691",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781866,1727985043700,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.700",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781867,1727985043710,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.710",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781868,1727985043720,"fUST",-690.47,0.00013698,2,"2024-10-03T19:50:43.720",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781869,1727985043730,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.730",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781870,1727985043741,"fUST",-496.346938,0.00013698,2,"2024-10-03T19:50:43.741",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781871,1727985043750,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.750",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781872,1727985043760,"fUST",-503.2,0.00013698,2,"2024-10-03T19:50:43.760",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781873,1727985043770,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.770",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781874,1727985043781,"fUST",-593.9,0.00013698,2,"2024-10-03T19:50:43.781",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781875,1727985043793,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.793",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781876,1727985043803,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.803",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781877,1727985043813,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.813",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781879,1727985043823,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.823",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781881,1727985043833,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.833",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781883,1727985043843,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.843",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781884,1727985043852,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.852",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781885,1727985043863,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.863",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781886,1727985043873,"fUST",-500.84893367,0.00013698,2,"2024-10-03T19:50:43.873",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781887,1727985043883,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.883",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781888,1727985043893,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.893",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781889,1727985043903,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.903",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781890,1727985043913,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.913",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781891,1727985043922,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:43.922",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781892,1727985043934,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:43.934",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781893,1727985044075,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781894,1727985044086,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.086",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781895,1727985044096,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.096",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781896,1727985044106,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.106",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781897,1727985044116,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.116",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781898,1727985044126,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.126",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781899,1727985044136,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.136",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781900,1727985044147,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.147",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781901,1727985044157,"fUST",-820.07,0.00013698,2,"2024-10-03T19:50:44.157",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781902,1727985044167,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.167",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781903,1727985044177,"fUST",-600.23,0.00013698,2,"2024-10-03T19:50:44.177",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781904,1727985044186,"fUST",-164.63710882,0.00013698,2,"2024-10-03T19:50:44.186",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781905,1727985044197,"fUST",-554.29658279,0.00013698,2,"2024-10-03T19:50:44.197",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781906,1727985044207,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.207",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781907,1727985044216,"fUST",-863.64,0.00013698,2,"2024-10-03T19:50:44.216",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781908,1727985044226,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.226",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781909,1727985044236,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.236",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781910,1727985044246,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.246",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781911,1727985044256,"fUST",-536.66,0.00013698,2,"2024-10-03T19:50:44.256",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781912,1727985044265,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.265",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781913,1727985044275,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.275",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781914,1727985044285,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.285",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781915,1727985044295,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.295",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781916,1727985044305,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.305",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781917,1727985044315,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.315",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781918,1727985044326,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.326",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781919,1727985044336,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.336",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781920,1727985044346,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.346",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781921,1727985044356,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.356",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781922,1727985044365,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.365",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781923,1727985044374,"fUST",-502.25768993,0.00013698,2,"2024-10-03T19:50:44.374",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781924,1727985044384,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.384",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781925,1727985044395,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.395",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781926,1727985044404,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.404",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781927,1727985044414,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.414",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781928,1727985044424,"fUST",-645.59423406,0.00013698,2,"2024-10-03T19:50:44.424",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781929,1727985044433,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.433",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781930,1727985044442,"fUST",-538.24,0.00013698,2,"2024-10-03T19:50:44.442",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781931,1727985044453,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.453",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781932,1727985044464,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.464",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781933,1727985044474,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.474",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781934,1727985044484,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.484",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781935,1727985044494,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.494",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781936,1727985044504,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.504",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781937,1727985044514,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.514",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781938,1727985044524,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.524",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781939,1727985044534,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.534",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781940,1727985044543,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.543",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781941,1727985044553,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.553",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781942,1727985044564,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.564",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781943,1727985044573,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.573",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781944,1727985044582,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.582",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781945,1727985044592,"fUST",-156.63543391,0.00013698,2,"2024-10-03T19:50:44.592",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781946,1727985044604,"fUST",-617.98,0.00013698,2,"2024-10-03T19:50:44.604",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781947,1727985044613,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.613",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781948,1727985044624,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.624",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781949,1727985044634,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.634",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781950,1727985044644,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.644",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781951,1727985044653,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.653",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781952,1727985044662,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.662",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781953,1727985044673,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.673",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781954,1727985044682,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.682",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781955,1727985044692,"fUST",-1244.0,0.00013698,2,"2024-10-03T19:50:44.692",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781956,1727985044701,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.701",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781957,1727985044710,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.710",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781958,1727985044722,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.722",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781959,1727985044732,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.732",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781960,1727985044743,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.743",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781961,1727985044754,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.754",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781962,1727985044763,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.763",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781963,1727985044773,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.773",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781964,1727985044784,"fUST",-687.6,0.00013698,2,"2024-10-03T19:50:44.784",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781965,1727985044795,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.795",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781966,1727985044804,"fUST",-559.66,0.00013698,2,"2024-10-03T19:50:44.804",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781967,1727985044816,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.816",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781968,1727985044830,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.830",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781969,1727985044840,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.840",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781970,1727985044854,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:44.854",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781971,1727985044864,"fUST",-570.66494701,0.00013698,2,"2024-10-03T19:50:44.864",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781972,1727985044874,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.874",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781973,1727985044884,"fUST",-504.73936729,0.00013698,2,"2024-10-03T19:50:44.884",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781974,1727985044895,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.895",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781975,1727985044906,"fUST",-575.34,0.00013698,2,"2024-10-03T19:50:44.906",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781976,1727985044915,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.915",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781977,1727985044925,"fUST",-816.89,0.00013698,2,"2024-10-03T19:50:44.925",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781978,1727985044934,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.934",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781979,1727985044944,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.944",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781980,1727985044953,"fUST",-589.99,0.00013698,2,"2024-10-03T19:50:44.953",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781981,1727985044963,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.963",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781982,1727985044973,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.973",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781983,1727985044983,"fUST",-911.36,0.00013698,2,"2024-10-03T19:50:44.983",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781984,1727985044993,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:44.993",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781985,1727985045004,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.004",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781986,1727985045014,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.014",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781987,1727985045024,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.024",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781988,1727985045033,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.033",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781989,1727985045043,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.043",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781990,1727985045053,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.053",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781991,1727985045063,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.063",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781992,1727985045075,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781993,1727985045084,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.084",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781994,1727985045096,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.096",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781995,1727985045107,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.107",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781996,1727985045118,"fUST",-541.83,0.00013698,2,"2024-10-03T19:50:45.118",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781997,1727985045128,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.128",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781998,1727985045138,"fUST",-500.9,0.00013698,2,"2024-10-03T19:50:45.138",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339781999,1727985045147,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.147",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782000,1727985045157,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.157",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782001,1727985045167,"fUST",-651.45,0.00013698,2,"2024-10-03T19:50:45.167",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782002,1727985045177,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.177",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782003,1727985045187,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.187",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782004,1727985045197,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.197",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782005,1727985045206,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.206",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782006,1727985045216,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.216",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782007,1727985045225,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.225",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782008,1727985045235,"fUST",-684.01,0.00013698,2,"2024-10-03T19:50:45.235",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782009,1727985045244,"fUST",-501.19703065,0.00013698,2,"2024-10-03T19:50:45.244",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782010,1727985045253,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.253",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782011,1727985045263,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.263",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782012,1727985045272,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.272",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782013,1727985045282,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.282",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782014,1727985045291,"fUST",-533.00261049,0.00013698,2,"2024-10-03T19:50:45.291",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782015,1727985045301,"fUST",-207.05515489,0.00013698,2,"2024-10-03T19:50:45.301",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782016,1727985045310,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.310",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782017,1727985045320,"fUST",-641.88,0.00013698,2,"2024-10-03T19:50:45.320",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782018,1727985045330,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.330",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782019,1727985045339,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.339",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782020,1727985045350,"fUST",-711.86,0.00013698,2,"2024-10-03T19:50:45.350",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782021,1727985045359,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.359",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782022,1727985045369,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.369",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782023,1727985045378,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.378",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782024,1727985045389,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.389",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782025,1727985045398,"fUST",-684.72,0.00013698,2,"2024-10-03T19:50:45.398",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782026,1727985045408,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.408",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782027,1727985045418,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.418",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782028,1727985045428,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.428",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782029,1727985045438,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.438",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782030,1727985045448,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.448",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782031,1727985045458,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.458",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782032,1727985045467,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.467",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782033,1727985045477,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.477",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782034,1727985045487,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.487",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782035,1727985045498,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.498",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782036,1727985045508,"fUST",-347.464964,0.00013698,2,"2024-10-03T19:50:45.508",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782037,1727985045518,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.518",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782038,1727985045528,"fUST",-566.48,0.00013698,2,"2024-10-03T19:50:45.528",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782039,1727985045539,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.539",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782040,1727985045549,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.549",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782041,1727985045559,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.559",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782042,1727985045569,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.569",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782043,1727985045579,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.579",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782044,1727985045589,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.589",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782045,1727985045601,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.601",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782046,1727985045611,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.611",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782047,1727985045629,"fUST",-859.98,0.00013698,2,"2024-10-03T19:50:45.629",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782048,1727985045639,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.639",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782049,1727985045649,"fUST",-279.96200587,0.00013698,2,"2024-10-03T19:50:45.649",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782050,1727985045658,"fUST",-423.28516058,0.00013698,2,"2024-10-03T19:50:45.658",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782051,1727985045668,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.668",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782052,1727985045678,"fUST",-383.02291366,0.00013698,2,"2024-10-03T19:50:45.678",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782053,1727985045688,"fUST",-534.14,0.00013698,2,"2024-10-03T19:50:45.688",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782054,1727985045698,"fUST",-543.26,0.00013698,2,"2024-10-03T19:50:45.698",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782055,1727985045708,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.708",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782056,1727985045718,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.718",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782057,1727985045729,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.729",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782058,1727985045738,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.738",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782059,1727985045749,"fUST",-1000.0,0.00013698,2,"2024-10-03T19:50:45.749",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782060,1727985045759,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.759",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782061,1727985045769,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.769",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782062,1727985045778,"fUST",-1147.61,0.00013698,2,"2024-10-03T19:50:45.778",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782063,1727985045791,"fUST",-521.72,0.00013698,2,"2024-10-03T19:50:45.791",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782064,1727985045801,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.801",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782065,1727985045812,"fUST",-743.4,0.00013698,2,"2024-10-03T19:50:45.812",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782066,1727985045821,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.821",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782068,1727985045833,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.833",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782069,1727985045842,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.842",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782070,1727985045860,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.860",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782071,1727985045870,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.870",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782072,1727985045881,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.881",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782073,1727985045890,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.890",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782074,1727985045900,"fUST",-801.74,0.00013698,2,"2024-10-03T19:50:45.900",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782075,1727985045909,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.909",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782076,1727985045920,"fUST",-610.08,0.00013698,2,"2024-10-03T19:50:45.920",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782077,1727985045929,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.929",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782078,1727985045939,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:45.939",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782079,1727985045949,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.949",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782080,1727985045960,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.960",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782081,1727985045971,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.971",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782082,1727985045981,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.981",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782083,1727985045991,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:45.991",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782084,1727985046001,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.001",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782085,1727985046011,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.011",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782086,1727985046020,"fUST",-392.36746207,0.00013698,2,"2024-10-03T19:50:46.020",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782087,1727985046030,"fUST",-717.82,0.00013698,2,"2024-10-03T19:50:46.030",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782088,1727985046041,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.041",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782089,1727985046051,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.051",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782090,1727985046061,"fUST",-345.1343876,0.00013698,2,"2024-10-03T19:50:46.061",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782091,1727985046071,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.071",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782092,1727985046081,"fUST",-476.80270786,0.00013698,2,"2024-10-03T19:50:46.081",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782093,1727985046091,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.091",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782094,1727985046105,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.105",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782096,1727985046115,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.115",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782097,1727985046125,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.125",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782098,1727985046135,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.135",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782099,1727985046145,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.145",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782100,1727985046155,"fUST",-506.06770112,0.00013698,2,"2024-10-03T19:50:46.155",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782101,1727985046165,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.165",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782103,1727985046175,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.175",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782104,1727985046184,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.184",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782105,1727985046193,"fUST",-150.0,0.00013698,2,"2024-10-03T19:50:46.193",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782106,1727985046203,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.203",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782107,1727985046212,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.212",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782108,1727985046329,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.329",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782109,1727985046352,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.352",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782110,1727985046362,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.362",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782112,1727985046371,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.371",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782114,1727985046381,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.381",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782116,1727985046391,"fUST",-1258.99,0.00013698,2,"2024-10-03T19:50:46.391",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782117,1727985046400,"fUST",-151.99993879,0.00013698,2,"2024-10-03T19:50:46.400",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782118,1727985046409,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.409",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782119,1727985046418,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.418",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782120,1727985046428,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.428",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782121,1727985046437,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.437",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782122,1727985046447,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.447",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782123,1727985046457,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.457",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782124,1727985046466,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.466",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782125,1727985046476,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.476",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782126,1727985046485,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.485",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782127,1727985046494,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.494",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782128,1727985046504,"fUST",-1044.92,0.00013698,2,"2024-10-03T19:50:46.504",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782129,1727985046516,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.516",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782130,1727985046526,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.526",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782131,1727985046538,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.538",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782133,1727985046549,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.549",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782135,1727985046559,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.559",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782136,1727985046568,"fUST",-594.43,0.00013698,2,"2024-10-03T19:50:46.568",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782138,1727985046578,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.578",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782139,1727985046588,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.588",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782140,1727985046600,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.600",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782141,1727985046610,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.610",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782142,1727985046619,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.619",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782143,1727985046629,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.629",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782144,1727985046639,"fUST",-620.01,0.00013698,2,"2024-10-03T19:50:46.639",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782145,1727985046649,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.649",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782146,1727985046659,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.659",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782147,1727985046668,"fUST",-702.61,0.00013698,2,"2024-10-03T19:50:46.668",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782148,1727985046678,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.678",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782149,1727985046688,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.688",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782150,1727985046698,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.698",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782151,1727985046709,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.709",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782152,1727985046719,"fUST",-650.33,0.00013698,2,"2024-10-03T19:50:46.719",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782153,1727985046729,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.729",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782154,1727985046738,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:46.738",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782155,1727985046749,"fUST",-271.275912,0.00013698,2,"2024-10-03T19:50:46.749",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782156,1727985046759,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.759",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782157,1727985046769,"fUST",-507.69,0.00013698,2,"2024-10-03T19:50:46.769",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782158,1727985046778,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.778",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782159,1727985046789,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.789",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782160,1727985046799,"fUST",-714.57,0.00013698,2,"2024-10-03T19:50:46.799",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782161,1727985046808,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.808",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782162,1727985046818,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.818",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782163,1727985046829,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.829",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782164,1727985046838,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.838",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782165,1727985046853,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.853",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782166,1727985046863,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.863",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782167,1727985046875,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.875",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782168,1727985046884,"fUST",-547.19,0.00013698,2,"2024-10-03T19:50:46.884",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782169,1727985046893,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.893",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782170,1727985046903,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.903",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782171,1727985046912,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.912",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782172,1727985046922,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.922",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782173,1727985046932,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.932",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782174,1727985046942,"fUST",-204.292903,0.00013698,2,"2024-10-03T19:50:46.942",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782175,1727985046951,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.951",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782176,1727985046961,"fUST",-171.73590019,0.00013698,2,"2024-10-03T19:50:46.961",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782177,1727985046970,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.970",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782178,1727985046979,"fUST",-596.18,0.00013698,2,"2024-10-03T19:50:46.979",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782179,1727985046988,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.988",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782180,1727985046998,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:46.998",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782181,1727985047008,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.008",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782182,1727985047017,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.017",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782183,1727985047027,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.027",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782184,1727985047037,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.037",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782185,1727985047047,"fUST",-545.38,0.00013698,2,"2024-10-03T19:50:47.047",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782186,1727985047056,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.056",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782187,1727985047067,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.067",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782188,1727985047077,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.077",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782189,1727985047087,"fUST",-644.82,0.00013698,2,"2024-10-03T19:50:47.087",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782190,1727985047098,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.098",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782191,1727985047108,"fUST",-1940.57,0.00013698,2,"2024-10-03T19:50:47.108",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782192,1727985047118,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.118",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782193,1727985047127,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.127",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782194,1727985047140,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.140",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782195,1727985047151,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.151",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782196,1727985047160,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.160",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782197,1727985047170,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.170",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782198,1727985047181,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.181",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782199,1727985047190,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.190",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782200,1727985047199,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.199",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782201,1727985047209,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.209",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782202,1727985047220,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.220",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782203,1727985047230,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.230",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782204,1727985047239,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.239",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782205,1727985047249,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.249",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782206,1727985047260,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.260",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782207,1727985047270,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.270",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782208,1727985047280,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.280",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782209,1727985047289,"fUST",-1083.38,0.00013698,2,"2024-10-03T19:50:47.289",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782210,1727985047300,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.300",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782211,1727985047310,"fUST",-622.7,0.00013698,2,"2024-10-03T19:50:47.310",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782212,1727985047321,"fUST",-563.08,0.00013698,2,"2024-10-03T19:50:47.321",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782213,1727985047338,"fUST",-517.18,0.00013698,2,"2024-10-03T19:50:47.338",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782214,1727985047362,"fUST",-578.51,0.00013698,2,"2024-10-03T19:50:47.362",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782215,1727985047377,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.377",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782216,1727985047395,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.395",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782217,1727985047413,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.413",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782218,1727985047431,"fUST",-678.97,0.00013698,2,"2024-10-03T19:50:47.431",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782219,1727985047449,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.449",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782220,1727985047464,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.464",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782221,1727985047482,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.482",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782222,1727985047497,"fUST",-505.15,0.00013698,2,"2024-10-03T19:50:47.497",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782223,1727985047511,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.511",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782224,1727985047528,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:47.528",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782225,1727985047544,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.544",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782226,1727985047563,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.563",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782227,1727985047578,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.578",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782228,1727985047589,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.589",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782229,1727985047608,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.608",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782230,1727985047623,"fUST",-293.029412,0.00013698,2,"2024-10-03T19:50:47.623",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782231,1727985047638,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.638",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782232,1727985047655,"fUST",-502.3190742,0.00013698,2,"2024-10-03T19:50:47.655",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782233,1727985047667,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.667",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782234,1727985047680,"fUST",-724.33,0.00013698,2,"2024-10-03T19:50:47.680",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782235,1727985047695,"fUST",-501.97867685,0.00013698,2,"2024-10-03T19:50:47.695",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782236,1727985047708,"fUST",-670.77,0.00013698,2,"2024-10-03T19:50:47.708",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782237,1727985047723,"fUST",-620.06,0.00013698,2,"2024-10-03T19:50:47.723",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782238,1727985047736,"fUST",-641.58,0.00013698,2,"2024-10-03T19:50:47.736",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782239,1727985047750,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.750",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782240,1727985047764,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:50:47.764",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782241,1727985047779,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:47.779",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782242,1727985047793,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:50:47.793",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782243,1727985047807,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:47.807",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782244,1727985047823,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:50:47.823",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782245,1727985047839,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.839",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782246,1727985047854,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:47.854",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782247,1727985047869,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:50:47.869",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782248,1727985047883,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.883",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782249,1727985047896,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:47.896",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782250,1727985047910,"fUST",-2252.823969,0.00013698,2,"2024-10-03T19:50:47.910",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782251,1727985047924,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:47.924",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782252,1727985047937,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.937",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782253,1727985047950,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.950",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782254,1727985047963,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:47.963",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782255,1727985047977,"fUST",-631.93,0.00013698,2,"2024-10-03T19:50:47.977",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782256,1727985047990,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:47.990",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782257,1727985048003,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.003",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782258,1727985048018,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:48.018",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782259,1727985048031,"fUST",-725.59,0.00013698,2,"2024-10-03T19:50:48.031",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782260,1727985048045,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:48.045",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782261,1727985048058,"fUST",-515.99,0.00013698,2,"2024-10-03T19:50:48.058",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782262,1727985048072,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:48.072",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782263,1727985048086,"fUST",-550.817112,0.00013698,2,"2024-10-03T19:50:48.086",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782264,1727985048099,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.099",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782265,1727985048112,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.112",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782266,1727985048126,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.126",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782267,1727985048139,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.139",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782268,1727985048153,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.153",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782269,1727985048166,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.166",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782270,1727985048180,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.180",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782271,1727985048195,"fUST",-1190.41,0.00013698,2,"2024-10-03T19:50:48.195",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782272,1727985048209,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.209",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782273,1727985048223,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.223",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782274,1727985048237,"fUST",-372.08280462,0.00013698,2,"2024-10-03T19:50:48.237",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782275,1727985048251,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.251",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782276,1727985048264,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.264",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782277,1727985048278,"fUST",-766.68,0.00013698,2,"2024-10-03T19:50:48.278",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782278,1727985048293,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.293",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782279,1727985048307,"fUST",-737.55,0.00013698,2,"2024-10-03T19:50:48.307",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782280,1727985048320,"fUST",-519.74,0.00013698,2,"2024-10-03T19:50:48.320",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782281,1727985048333,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.333",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782282,1727985048348,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.348",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782283,1727985048362,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.362",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782284,1727985048375,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.375",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782285,1727985048389,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.389",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782286,1727985048403,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.403",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782287,1727985048416,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.416",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782288,1727985048429,"fUST",-926.53,0.00013698,2,"2024-10-03T19:50:48.429",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782289,1727985048443,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.443",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782290,1727985048458,"fUST",-967.35,0.00013698,2,"2024-10-03T19:50:48.458",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782291,1727985048472,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.472",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782292,1727985048488,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.488",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782293,1727985048502,"fUST",-902.59,0.00013698,2,"2024-10-03T19:50:48.502",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782294,1727985048516,"fUST",-571.81,0.00013698,2,"2024-10-03T19:50:48.516",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782295,1727985048530,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.530",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782296,1727985048543,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.543",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782297,1727985048558,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.558",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782298,1727985048571,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.571",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782299,1727985048585,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.585",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782300,1727985048598,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.598",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782301,1727985048615,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.615",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782302,1727985048628,"fUST",-646.12,0.00013698,2,"2024-10-03T19:50:48.628",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782303,1727985048638,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.638",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782304,1727985048647,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.647",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782305,1727985048658,"fUST",-500.0,0.00013698,5,"2024-10-03T19:50:48.658",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782306,1727985048667,"fUST",-854.2,0.00013698,2,"2024-10-03T19:50:48.667",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782307,1727985048677,"fUST",-688.96,0.00013698,2,"2024-10-03T19:50:48.677",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782308,1727985048686,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.686",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782309,1727985048696,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.696",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782310,1727985048931,"fUST",-536.7,0.00013698,2,"2024-10-03T19:50:48.931",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782311,1727985048963,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.963",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782312,1727985048974,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.974",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782313,1727985048984,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.984",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782314,1727985048994,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:48.994",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782315,1727985049005,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.005",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782316,1727985049016,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.016",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782317,1727985049025,"fUST",-735.01,0.00013698,2,"2024-10-03T19:50:49.025",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782318,1727985049036,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.036",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782319,1727985049046,"fUST",-2085.08,0.00013698,2,"2024-10-03T19:50:49.046",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782320,1727985049056,"fUST",-505.36799681,0.00013698,2,"2024-10-03T19:50:49.056",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782321,1727985049065,"fUST",-154.22769096,0.00013698,2,"2024-10-03T19:50:49.065",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782322,1727985049075,"fUST",-2027.46,0.00013698,2,"2024-10-03T19:50:49.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782323,1727985049085,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.085",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782324,1727985049094,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.094",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782325,1727985049104,"fUST",-638.72,0.00013698,2,"2024-10-03T19:50:49.104",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782326,1727985049114,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.114",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782327,1727985049123,"fUST",-343.802978,0.00013698,2,"2024-10-03T19:50:49.123",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782328,1727985049133,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.133",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782329,1727985049142,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.142",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782330,1727985049152,"fUST",-1018.47,0.00013698,2,"2024-10-03T19:50:49.152",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782331,1727985049161,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.161",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782332,1727985049171,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.171",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782333,1727985049180,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.180",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782334,1727985049190,"fUST",-616.33,0.00013698,2,"2024-10-03T19:50:49.190",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782335,1727985049200,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.200",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782336,1727985049210,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.210",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782337,1727985049219,"fUST",-500.55215447,0.00013698,2,"2024-10-03T19:50:49.219",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782338,1727985049229,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.229",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782339,1727985049238,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.238",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782340,1727985049247,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.247",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782341,1727985049257,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.257",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782342,1727985049268,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.268",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782343,1727985049277,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.277",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782344,1727985049286,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.286",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782345,1727985049295,"fUST",-324.33429113,0.00013698,2,"2024-10-03T19:50:49.295",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782346,1727985049305,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.305",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782347,1727985049314,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.314",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782348,1727985049324,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.324",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782349,1727985049334,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.334",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782350,1727985049344,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.344",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782351,1727985049354,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.354",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782352,1727985049363,"fUST",-625.81,0.00013698,2,"2024-10-03T19:50:49.363",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782353,1727985049372,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.372",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782354,1727985049381,"fUST",-544.63,0.00013698,2,"2024-10-03T19:50:49.381",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782355,1727985049390,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.390",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782356,1727985049400,"fUST",-626.1,0.00013698,2,"2024-10-03T19:50:49.400",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782357,1727985049410,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.410",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782358,1727985049419,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.419",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782359,1727985049430,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.430",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782360,1727985049440,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:49.440",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782361,1727985049450,"fUST",-625.22,0.00013698,2,"2024-10-03T19:50:49.450",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782362,1727985049460,"fUST",-162.430967,0.00013698,2,"2024-10-03T19:50:49.460",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782363,1727985049470,"fUST",-762.81,0.00013698,2,"2024-10-03T19:50:49.470",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782364,1727985049479,"fUST",-898.39,0.00013698,2,"2024-10-03T19:50:49.479",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782365,1727985049488,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.488",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782366,1727985049499,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.499",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782367,1727985049508,"fUST",-545.24,0.00013698,2,"2024-10-03T19:50:49.508",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782368,1727985049518,"fUST",-621.47,0.00013698,2,"2024-10-03T19:50:49.518",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782369,1727985049528,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.528",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782370,1727985049539,"fUST",-573.9,0.00013698,2,"2024-10-03T19:50:49.539",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782371,1727985049550,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.550",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782372,1727985049560,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.560",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782373,1727985049569,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.569",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782374,1727985049578,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.578",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782375,1727985049588,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.588",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782376,1727985049598,"fUST",-621.1,0.00013698,2,"2024-10-03T19:50:49.598",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782377,1727985049608,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.608",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782378,1727985049618,"fUST",-1053.02,0.00013698,2,"2024-10-03T19:50:49.618",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782379,1727985049627,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.627",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782380,1727985049637,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.637",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782381,1727985049648,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.648",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782382,1727985049657,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.657",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782383,1727985049666,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.666",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782384,1727985049676,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.676",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782385,1727985049686,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.686",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782386,1727985049696,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.696",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782387,1727985049706,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.706",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782388,1727985049715,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.715",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782389,1727985049725,"fUST",-519.60835079,0.00013698,2,"2024-10-03T19:50:49.725",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782390,1727985049735,"fUST",-543.89,0.00013698,2,"2024-10-03T19:50:49.735",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782391,1727985049745,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.745",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782392,1727985049757,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.757",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782393,1727985049767,"fUST",-1159.26,0.00013698,2,"2024-10-03T19:50:49.767",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782394,1727985049776,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.776",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782395,1727985049788,"fUST",-1000.06,0.00013698,2,"2024-10-03T19:50:49.788",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782396,1727985049798,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.798",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782397,1727985049807,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.807",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782398,1727985049817,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.817",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782399,1727985049828,"fUST",-611.12,0.00013698,2,"2024-10-03T19:50:49.828",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782400,1727985049839,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.839",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782401,1727985049848,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.848",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782402,1727985049859,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.859",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782403,1727985049870,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.870",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782404,1727985049880,"fUST",-532.37,0.00013698,2,"2024-10-03T19:50:49.880",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782405,1727985049889,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.889",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782406,1727985049899,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.899",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782407,1727985049911,"fUST",-187.2399635,0.00013698,2,"2024-10-03T19:50:49.911",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782408,1727985049920,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.920",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782409,1727985049930,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.930",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782410,1727985049939,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.939",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782411,1727985049949,"fUST",-566.069007,0.00013698,2,"2024-10-03T19:50:49.949",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782412,1727985049958,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.958",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782413,1727985049968,"fUST",-599.47,0.00013698,2,"2024-10-03T19:50:49.968",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782414,1727985049978,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.978",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782415,1727985049989,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.989",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782416,1727985049999,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:49.999",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782417,1727985050012,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.012",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782418,1727985050022,"fUST",-1974.66,0.00013698,2,"2024-10-03T19:50:50.022",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782419,1727985050032,"fUST",-538.92,0.00013698,2,"2024-10-03T19:50:50.032",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782420,1727985050043,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.043",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782421,1727985050053,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.053",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782422,1727985050064,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.064",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782423,1727985050075,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.075",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782424,1727985050086,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.086",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782425,1727985050097,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:50.097",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782426,1727985050107,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.107",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782427,1727985050117,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.117",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782428,1727985050129,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.129",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782429,1727985050140,"fUST",-23026.67,0.00013698,2,"2024-10-03T19:50:50.140",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782430,1727985050151,"fUST",-603.1,0.00013698,2,"2024-10-03T19:50:50.151",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782431,1727985050161,"fUST",-618.23,0.00013698,2,"2024-10-03T19:50:50.161",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782432,1727985050172,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.172",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782433,1727985050181,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.181",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782434,1727985050190,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.190",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782435,1727985050199,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.199",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782436,1727985050209,"fUST",-457.27,0.00013698,2,"2024-10-03T19:50:50.209",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782437,1727985050218,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.218",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782438,1727985050227,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.227",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782439,1727985050237,"fUST",-598.77,0.00013698,2,"2024-10-03T19:50:50.237",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782440,1727985050246,"fUST",-315.3417883,0.00013698,2,"2024-10-03T19:50:50.246",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782441,1727985050256,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.256",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782442,1727985050266,"fUST",-368.96901299,0.00013698,2,"2024-10-03T19:50:50.266",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782443,1727985050276,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.276",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782444,1727985050286,"fUST",-514.76,0.00013698,2,"2024-10-03T19:50:50.286",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782445,1727985050296,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.296",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782446,1727985050307,"fUST",-717.14,0.00013698,2,"2024-10-03T19:50:50.307",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782447,1727985050319,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.319",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782448,1727985050329,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.329",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782449,1727985050338,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.338",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782450,1727985050348,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.348",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782451,1727985050361,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.361",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782452,1727985050371,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.371",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782453,1727985050381,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.381",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782454,1727985050391,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.391",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782455,1727985050401,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.401",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782456,1727985050411,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.411",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782457,1727985050421,"fUST",-631.59,0.00013698,2,"2024-10-03T19:50:50.421",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782458,1727985050430,"fUST",-737.68,0.00013698,2,"2024-10-03T19:50:50.430",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782459,1727985050439,"fUST",-721.79,0.00013698,2,"2024-10-03T19:50:50.439",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782460,1727985050449,"fUST",-3286.9,0.00013698,2,"2024-10-03T19:50:50.449",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782461,1727985050458,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.458",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782462,1727985050468,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.468",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782463,1727985050478,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.478",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782464,1727985050487,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.487",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782465,1727985050496,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.496",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782466,1727985050505,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.505",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782467,1727985050514,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.514",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782468,1727985050524,"fUST",-490.43730308,0.00013698,2,"2024-10-03T19:50:50.524",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782469,1727985050533,"fUST",-730.92,0.00013698,2,"2024-10-03T19:50:50.533",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782470,1727985050542,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.542",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782471,1727985050552,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.552",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782472,1727985050561,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.561",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782473,1727985050570,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.570",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782474,1727985050581,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.581",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782475,1727985050591,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.591",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782476,1727985050600,"fUST",-1227.25,0.00013698,2,"2024-10-03T19:50:50.600",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782477,1727985050611,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.611",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782478,1727985050620,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.620",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782479,1727985050630,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.630",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782480,1727985050639,"fUST",-705.607257,0.00013698,2,"2024-10-03T19:50:50.639",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782481,1727985050649,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.649",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782482,1727985050659,"fUST",-973.39,0.00013698,2,"2024-10-03T19:50:50.659",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782483,1727985050669,"fUST",-603.22,0.00013698,2,"2024-10-03T19:50:50.669",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782484,1727985050678,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.678",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782485,1727985050687,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.687",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782486,1727985050696,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.696",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782487,1727985050705,"fUST",-1232.07,0.00013698,2,"2024-10-03T19:50:50.705",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782488,1727985050715,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.715",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782489,1727985050724,"fUST",-747.97,0.00013698,2,"2024-10-03T19:50:50.724",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782490,1727985050733,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.733",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782491,1727985050744,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.744",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782492,1727985050753,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.753",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782493,1727985050762,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.762",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782494,1727985050771,"fUST",-782.11,0.00013698,2,"2024-10-03T19:50:50.771",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782495,1727985050782,"fUST",-500.21915935,0.00013698,2,"2024-10-03T19:50:50.782",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782496,1727985050795,"fUST",-735.02,0.00013698,2,"2024-10-03T19:50:50.795",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782497,1727985050804,"fUST",-665.78,0.00013698,2,"2024-10-03T19:50:50.804",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782498,1727985050814,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.814",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782499,1727985050823,"fUST",-501.35862957,0.00013698,2,"2024-10-03T19:50:50.823",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782500,1727985050833,"fUST",-581.59139014,0.00013698,2,"2024-10-03T19:50:50.833",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782501,1727985050844,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.844",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782502,1727985050853,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.853",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782503,1727985050863,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.863",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782504,1727985050874,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.874",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782505,1727985050884,"fUST",-507.71,0.00013698,2,"2024-10-03T19:50:50.884",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782506,1727985050893,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.893",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782507,1727985050902,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.902",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782508,1727985050911,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.911",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782509,1727985050920,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.920",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782510,1727985050930,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.930",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782511,1727985050940,"fUST",-827.37,0.00013698,2,"2024-10-03T19:50:50.940",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782512,1727985050949,"fUST",-662.13,0.00013698,2,"2024-10-03T19:50:50.949",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782513,1727985050958,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.958",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782514,1727985050968,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.968",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782515,1727985050977,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:50.977",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782516,1727985050986,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:50.986",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782517,1727985050995,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:50.995",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782518,1727985051005,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:51.005",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782519,1727985051015,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:51.015",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782520,1727985051025,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.025",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782521,1727985051034,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.034",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782522,1727985051043,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.043",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782523,1727985051052,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.052",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782524,1727985051062,"fUST",-625.29,0.00013698,2,"2024-10-03T19:50:51.062",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782525,1727985051073,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.073",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782526,1727985051082,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:51.082",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782527,1727985051092,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:51.092",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782528,1727985051101,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:51.101",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782529,1727985051111,"fUST",-534.90735,0.00013698,2,"2024-10-03T19:50:51.111",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782530,1727985051120,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:51.120",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782531,1727985051130,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.130",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782532,1727985051139,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.139",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782533,1727985051148,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:51.148",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782534,1727985051157,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:51.157",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782535,1727985051167,"fUST",-167.93866,0.00013698,2,"2024-10-03T19:50:51.167",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782536,1727985051177,"fUST",-766.54,0.00013698,2,"2024-10-03T19:50:51.177",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782537,1727985051186,"fUST",-500.0,0.00013698,2,"2024-10-03T19:50:51.186",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782538,1727985051196,"fUST",-151.0,0.00013698,2,"2024-10-03T19:50:51.196",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782539,1727985051205,"fUST",-159.507751,0.00013698,2,"2024-10-03T19:50:51.205",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782540,1727985051214,"fUST",-35131.51740322,0.00013698,2,"2024-10-03T19:50:51.214",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782541,1727985051224,"fUST",-686.084762,0.00013699,2,"2024-10-03T19:50:51.224",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782542,1727985051233,"fUST",-686.084762,0.00013699,2,"2024-10-03T19:50:51.233",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782543,1727985051243,"fUST",-166.666666,0.00013699,2,"2024-10-03T19:50:51.243",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782544,1727985051254,"fUST",-7768.478995,0.00013699,2,"2024-10-03T19:50:51.254",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782545,1727985051264,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.264",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782546,1727985051273,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.273",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782547,1727985051282,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.282",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782548,1727985051292,"fUST",-259.707486,0.00013699,2,"2024-10-03T19:50:51.292",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782549,1727985051302,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.302",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782550,1727985051312,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.312",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782551,1727985051323,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.323",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782552,1727985051334,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.334",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782553,1727985051345,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.345",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782554,1727985051357,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.357",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782555,1727985051366,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.366",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782556,1727985051376,"fUST",-230.411541,0.00013699,2,"2024-10-03T19:50:51.376",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782557,1727985051386,"fUST",-1556.980358,0.00013699,2,"2024-10-03T19:50:51.386",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782558,1727985051397,"fUST",-160.0,0.00013699,2,"2024-10-03T19:50:51.397",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782559,1727985051407,"fUST",-161.31102352,0.00013699,2,"2024-10-03T19:50:51.407",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782560,1727985051420,"fUST",-412.778192,0.00013699,2,"2024-10-03T19:50:51.420",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782561,1727985051430,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.430",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782562,1727985051441,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.441",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782563,1727985051451,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.451",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782564,1727985051462,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.462",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782565,1727985051471,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.471",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782566,1727985051480,"fUST",-207.537904,0.00013699,2,"2024-10-03T19:50:51.480",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782567,1727985051490,"fUST",-151.0,0.00013699,2,"2024-10-03T19:50:51.490",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782568,1727985051500,"fUST",-1922.51,0.000137,2,"2024-10-03T19:50:51.500",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782569,1727985051509,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.509",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782570,1727985051519,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.519",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782571,1727985051529,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.529",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782572,1727985051538,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.538",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782573,1727985051547,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.547",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782574,1727985051557,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.557",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782575,1727985051566,"fUST",-150.112233,0.000137,2,"2024-10-03T19:50:51.566",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782576,1727985051575,"fUST",-150.112234,0.000137,2,"2024-10-03T19:50:51.575",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782577,1727985051585,"fUST",-281.766811,0.000137,2,"2024-10-03T19:50:51.585",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782578,1727985051595,"fUST",-199.074302,0.00013725,2,"2024-10-03T19:50:51.595",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782579,1727985051607,"fUST",-217.85510841,0.00013725,2,"2024-10-03T19:50:51.607",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782580,1727985051616,"fUST",-500.0,0.00013725,2,"2024-10-03T19:50:51.616",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782581,1727985051625,"fUST",-484.29562866,0.0001373,2,"2024-10-03T19:50:51.625",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782582,1727985051635,"fUST",-500.0,0.00013753,2,"2024-10-03T19:50:51.635",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782583,1727985051645,"fUST",-3200.0,0.00013766,2,"2024-10-03T19:50:51.645",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782584,1727985051655,"fUST",-397.0,0.0001377,2,"2024-10-03T19:50:51.655",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782585,1727985051665,"fUST",-500.0,0.0001378,2,"2024-10-03T19:50:51.665",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782586,1727985051674,"fUST",-587.0,0.00013787,2,"2024-10-03T19:50:51.674",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782587,1727985051683,"fUST",-160.0,0.00013796,3,"2024-10-03T19:50:51.683",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782588,1727985051693,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.693",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782589,1727985051703,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.703",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782590,1727985051713,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.713",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782591,1727985051722,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.722",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782592,1727985051731,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.731",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782593,1727985051741,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.741",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782594,1727985051751,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.751",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782595,1727985051760,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.760",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782596,1727985051769,"fUST",-150.112233,0.000138,2,"2024-10-03T19:50:51.769",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782597,1727985051779,"fUST",-534.90735,0.000138,2,"2024-10-03T19:50:51.779",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782598,1727985051791,"fUST",-534.90735,0.000138,2,"2024-10-03T19:50:51.791",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782599,1727985051801,"fUST",-500.0,0.00013806,2,"2024-10-03T19:50:51.801",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782600,1727985051811,"fUST",-500.0,0.00013807,2,"2024-10-03T19:50:51.811",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782601,1727985051820,"fUST",-500.0,0.00013808,2,"2024-10-03T19:50:51.820",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782602,1727985051830,"fUST",-6361.47951315,0.00013832,2,"2024-10-03T19:50:51.830",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782603,1727985051840,"fUST",-500.0,0.00013835,2,"2024-10-03T19:50:51.840",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782604,1727985051850,"fUST",-306.0,0.00013836,2,"2024-10-03T19:50:51.850",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782605,1727985051862,"fUST",-160.0,0.00013844,4,"2024-10-03T19:50:51.862",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782606,1727985051873,"fUST",-500.0,0.00013862,2,"2024-10-03T19:50:51.873",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782607,1727985051882,"fUST",-500.0,0.0001389,2,"2024-10-03T19:50:51.882",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782608,1727985051893,"fUST",-351.203105,0.00013892,2,"2024-10-03T19:50:51.893",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782609,1727985051902,"fUST",-640.355671,0.00013892,2,"2024-10-03T19:50:51.902",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782610,1727985051912,"fUST",-202.392208,0.00013892,2,"2024-10-03T19:50:51.912",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782611,1727985051921,"fUST",-160.0,0.00013892,5,"2024-10-03T19:50:51.921",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782612,1727985051931,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.931",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782613,1727985051940,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.940",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782614,1727985051950,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.950",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782615,1727985051959,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.959",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782616,1727985051969,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.969",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782617,1727985051978,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.978",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782618,1727985051988,"fUST",-150.112233,0.000139,2,"2024-10-03T19:50:51.988",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782619,1727985051997,"fUST",-150.0,0.000139,2,"2024-10-03T19:50:51.997",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782620,1727985052006,"fUST",-567.3320662,0.00013904,2,"2024-10-03T19:50:52.006",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782621,1727985052150,"fUST",-500.0,0.00013917,2,"2024-10-03T19:50:52.150",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782622,1727985052165,"fUST",-3047.87044688,0.00013924,2,"2024-10-03T19:50:52.165",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782623,1727985052174,"fUST",-160.0,0.00013941,6,"2024-10-03T19:50:52.174",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782624,1727985052184,"fUST",-500.0,0.00013945,2,"2024-10-03T19:50:52.184",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782625,1727985052194,"fUST",-151.0,0.00013952,2,"2024-10-03T19:50:52.194",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782626,1727985052203,"fUST",-151.0,0.00013961,2,"2024-10-03T19:50:52.203",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782627,1727985052212,"fUST",-705.607257,0.00013961,2,"2024-10-03T19:50:52.212",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782628,1727985052222,"fUST",-705.607257,0.00013961,2,"2024-10-03T19:50:52.222",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782629,1727985052231,"fUST",-151.0,0.00013961,2,"2024-10-03T19:50:52.231",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782630,1727985052240,"fUST",-151.0,0.00013962,2,"2024-10-03T19:50:52.240",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782631,1727985052250,"fUST",-152.463246,0.00013962,2,"2024-10-03T19:50:52.250",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782632,1727985052260,"fUST",-496.346938,0.00013962,2,"2024-10-03T19:50:52.260",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782633,1727985052269,"fUST",-496.346938,0.00013962,2,"2024-10-03T19:50:52.269",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782634,1727985052278,"fUST",-151.0,0.00013962,2,"2024-10-03T19:50:52.278",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782635,1727985052287,"fUST",-151.0,0.00013962,2,"2024-10-03T19:50:52.287",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782636,1727985052297,"fUST",-293.029412,0.00013962,2,"2024-10-03T19:50:52.297",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782637,1727985052306,"fUST",-293.029412,0.00013962,2,"2024-10-03T19:50:52.306",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782638,1727985052315,"fUST",-550.817112,0.00013962,2,"2024-10-03T19:50:52.315",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782639,1727985052325,"fUST",-550.817112,0.00013962,2,"2024-10-03T19:50:52.325",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782640,1727985052335,"fUST",-500.0,0.00013969,2,"2024-10-03T19:50:52.335",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782641,1727985052345,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.345",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782642,1727985052356,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.356",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782643,1727985052366,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.366",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782644,1727985052375,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.375",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782645,1727985052385,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.385",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782646,1727985052394,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.394",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782647,1727985052403,"fUST",-500.0,0.00013972,2,"2024-10-03T19:50:52.403",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782648,1727985052414,"fUST",-129.88612562,0.00013972,2,"2024-10-03T19:50:52.414",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782649,1727985052756,"fUST",-370.11387438,0.00013972,2,"2024-10-03T19:50:52.756",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782650,1727985052766,"fUST",-533.2868464,0.00013972,2,"2024-10-03T19:50:52.766",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782651,1727985052776,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.776",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782652,1727985052787,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.787",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782653,1727985052800,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.800",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782654,1727985052810,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.810",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782655,1727985052821,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.821",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782656,1727985052831,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.831",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782657,1727985052842,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.842",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782658,1727985052851,"fUST",-151.0,0.00013972,2,"2024-10-03T19:50:52.851",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782659,1727985052862,"fUST",-105.21498986,0.00013972,2,"2024-10-03T19:50:52.862",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782669,1727985603109,"fUST",500.0,0.0001,2,"2024-10-03T20:00:03.109",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782670,1727985603474,"fUST",500.0,0.0001,2,"2024-10-03T20:00:03.474",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782671,1727985603842,"fUST",500.0,0.0001,2,"2024-10-03T20:00:03.842",0.00033945,55.38,0.9433466615541704,384182895.2618454]
[339782715,1727986208258,"fUST",-228.91864521,0.00010672,2,"2024-10-03T20:10:08.258",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782783,1727986234591,"fUST",-2771.08135479,0.00010672,2,"2024-10-03T20:10:34.591",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782785,1727986234600,"fUST",-500.0,0.00011164,2,"2024-10-03T20:10:34.600",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782787,1727986234610,"fUST",-164.971967,0.00011274,2,"2024-10-03T20:10:34.610",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782789,1727986234619,"fUST",-300.0,0.00011324,2,"2024-10-03T20:10:34.619",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782791,1727986234629,"fUST",-300.0,0.00011324,2,"2024-10-03T20:10:34.629",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782793,1727986234638,"fUST",-24900.0,0.00011325,2,"2024-10-03T20:10:34.638",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782795,1727986234647,"fUST",-164.971967,0.00011358,2,"2024-10-03T20:10:34.647",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782797,1727986234656,"fUST",-164.971967,0.00011442,2,"2024-10-03T20:10:34.656",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782799,1727986234666,"fUST",-164.971967,0.00011526,2,"2024-10-03T20:10:34.666",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782801,1727986234675,"fUST",-164.971967,0.0001161,2,"2024-10-03T20:10:34.675",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782803,1727986234685,"fUST",-190.7202816,0.00011627,2,"2024-10-03T20:10:34.685",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782805,1727986234694,"fUST",-164.971967,0.00011694,2,"2024-10-03T20:10:34.694",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782807,1727986234705,"fUST",-164.971967,0.00011778,2,"2024-10-03T20:10:34.705",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782809,1727986234716,"fUST",-863.78771172,0.00011778,2,"2024-10-03T20:10:34.716",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782811,1727986234726,"fUST",-164.971967,0.00011862,2,"2024-10-03T20:10:34.726",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782813,1727986234735,"fUST",-420.0,0.0001244,2,"2024-10-03T20:10:34.735",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782815,1727986234745,"fUST",-420.0,0.00012456,2,"2024-10-03T20:10:34.745",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782817,1727986234755,"fUST",-303.730347,0.00012603,2,"2024-10-03T20:10:34.755",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782819,1727986234764,"fUST",-174.260099,0.00012669,2,"2024-10-03T20:10:34.764",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782821,1727986234774,"fUST",-174.260099,0.00012733,2,"2024-10-03T20:10:34.774",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782823,1727986234784,"fUST",-500.0,0.00013205,2,"2024-10-03T20:10:34.784",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782825,1727986234793,"fUST",-168.549575,0.0001339,2,"2024-10-03T20:10:34.793",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782828,1727986234805,"fUST",-175.601553,0.0001339,2,"2024-10-03T20:10:34.805",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782829,1727986234814,"fUST",-199.074306,0.0001339,2,"2024-10-03T20:10:34.814",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782831,1727986234824,"fUST",-292.669255,0.0001339,2,"2024-10-03T20:10:34.824",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782833,1727986234833,"fUST",-168.549575,0.00013557,2,"2024-10-03T20:10:34.833",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782835,1727986234843,"fUST",-532.07990838,0.00013568,2,"2024-10-03T20:10:34.843",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782837,1727986234852,"fUST",-532.07990838,0.00013573,2,"2024-10-03T20:10:34.852",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782839,1727986234861,"fUST",-532.07990838,0.00013578,2,"2024-10-03T20:10:34.861",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782841,1727986234871,"fUST",-532.07990838,0.00013583,2,"2024-10-03T20:10:34.871",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782843,1727986234880,"fUST",-532.07990838,0.00013588,2,"2024-10-03T20:10:34.880",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782845,1727986234889,"fUST",-835.13176011,0.00013598,2,"2024-10-03T20:10:34.889",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782847,1727986234899,"fUST",-150.112233,0.000136,2,"2024-10-03T20:10:34.899",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782849,1727986234908,"fUST",-150.112233,0.000136,2,"2024-10-03T20:10:34.908",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782851,1727986234919,"fUST",-2000.0,0.000136,2,"2024-10-03T20:10:34.919",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782853,1727986234928,"fUST",-587.0,0.00013665,2,"2024-10-03T20:10:34.928",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782855,1727986234937,"fUST",-625.90537703,0.00013673,2,"2024-10-03T20:10:34.937",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782857,1727986234948,"fUST",-500.0,0.00013673,2,"2024-10-03T20:10:34.948",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782859,1727986234957,"fUST",-500.0,0.00013673,2,"2024-10-03T20:10:34.957",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782862,1727986234967,"fUST",-500.0,0.00013673,2,"2024-10-03T20:10:34.967",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782864,1727986234976,"fUST",-500.0,0.00013673,2,"2024-10-03T20:10:34.976",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782866,1727986234986,"fUST",-156.92609338,0.00013673,2,"2024-10-03T20:10:34.986",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782868,1727986234996,"fUST",-502.01690307,0.00013673,2,"2024-10-03T20:10:34.996",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782870,1727986235006,"fUST",-105039.778111,0.00013678,2,"2024-10-03T20:10:35.006",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782872,1727986235015,"fUST",-77981.4655748,0.00013678,2,"2024-10-03T20:10:35.015",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782874,1727986235025,"fUST",-151.0,0.00013687,2,"2024-10-03T20:10:35.025",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782876,1727986235035,"fUST",-151.0,0.00013688,2,"2024-10-03T20:10:35.035",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782878,1727986235044,"fUST",-151.0,0.00013688,2,"2024-10-03T20:10:35.044",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782880,1727986235054,"fUST",-71015.02174463,0.00013688,2,"2024-10-03T20:10:35.054",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782915,1727986238470,"fUST",-500.0,0.00013673,2,"2024-10-03T20:10:38.470",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782916,1727986238480,"fUST",-11264.5,0.00013688,2,"2024-10-03T20:10:38.480",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782917,1727986238524,"fUST",-7749.864472,0.00013688,2,"2024-10-03T20:10:38.524",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782918,1727986238536,"fUST",-120050.17000537,0.00013688,2,"2024-10-03T20:10:38.536",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782919,1727986238546,"fUST",-200484.48970023,0.00013688,2,"2024-10-03T20:10:38.546",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782937,1727986240529,"fUST",-2405.29759885,0.00013688,2,"2024-10-03T20:10:40.529",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782938,1727986240543,"fUST",-31054.60942492,0.00013688,2,"2024-10-03T20:10:40.543",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782939,1727986240555,"fUST",-484.29562866,0.00013695,2,"2024-10-03T20:10:40.555",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782940,1727986240564,"fUST",-500.0,0.00013695,2,"2024-10-03T20:10:40.564",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782941,1727986240575,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:40.575",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782942,1727986240587,"fUST",-552.4654707,0.00013698,2,"2024-10-03T20:10:40.587",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782943,1727986240597,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.597",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782944,1727986240609,"fUST",-446.39464826,0.00013698,2,"2024-10-03T20:10:40.609",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782945,1727986240619,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.619",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782946,1727986240628,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.628",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782947,1727986240637,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.637",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782948,1727986240647,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.647",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782949,1727986240656,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.656",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782950,1727986240665,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.665",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782951,1727986240674,"fUST",-264.2538722,0.00013698,2,"2024-10-03T20:10:40.674",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782952,1727986240683,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.683",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782953,1727986240693,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.693",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782954,1727986240702,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.702",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782955,1727986240712,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.712",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782956,1727986240721,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.721",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782957,1727986240731,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.731",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782958,1727986240740,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.740",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782959,1727986240750,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.750",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782960,1727986240759,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:40.759",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782961,1727986240769,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.769",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782962,1727986240779,"fUST",-385.47257285,0.00013698,2,"2024-10-03T20:10:40.779",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782963,1727986240788,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.788",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782964,1727986240798,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.798",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782965,1727986240809,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.809",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782966,1727986240819,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.819",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782967,1727986240828,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.828",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782968,1727986240837,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.837",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782969,1727986240847,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.847",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782970,1727986240856,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.856",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782971,1727986240865,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.865",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782972,1727986240875,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782973,1727986240884,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.884",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782974,1727986240893,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.893",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782975,1727986240903,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.903",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782976,1727986240912,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.912",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782977,1727986240922,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.922",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782978,1727986240931,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.931",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782979,1727986240940,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.940",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782980,1727986240950,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.950",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782981,1727986240959,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.959",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782982,1727986240969,"fUST",-239.81947865,0.00013698,2,"2024-10-03T20:10:40.969",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782983,1727986240978,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.978",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782984,1727986240987,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.987",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782985,1727986240997,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:40.997",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782986,1727986241174,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.174",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782987,1727986241183,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.183",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782988,1727986241193,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.193",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782989,1727986241203,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.203",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782990,1727986241212,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.212",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782991,1727986241221,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.221",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782992,1727986241231,"fUST",-502.58987159,0.00013698,2,"2024-10-03T20:10:41.231",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782993,1727986241241,"fUST",-502.58987155,0.00013698,2,"2024-10-03T20:10:41.241",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782994,1727986241250,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.250",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782995,1727986241260,"fUST",-501.75191345,0.00013698,2,"2024-10-03T20:10:41.260",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782996,1727986241269,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.269",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782997,1727986241278,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.278",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782998,1727986241287,"fUST",-559.43150674,0.00013698,2,"2024-10-03T20:10:41.287",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339782999,1727986241296,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.296",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783000,1727986241313,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.313",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783001,1727986241323,"fUST",-230.4255228,0.00013698,2,"2024-10-03T20:10:41.323",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783002,1727986241333,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.333",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783003,1727986241346,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.346",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783004,1727986241355,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.355",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783005,1727986241365,"fUST",-536.5929541,0.00013698,2,"2024-10-03T20:10:41.365",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783006,1727986241375,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.375",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783007,1727986241386,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783008,1727986241395,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783009,1727986241405,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.405",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783010,1727986241416,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.416",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783011,1727986241425,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.425",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783012,1727986241435,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.435",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783013,1727986241445,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.445",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783014,1727986241454,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.454",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783015,1727986241465,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.465",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783016,1727986241475,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.475",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783017,1727986241485,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.485",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783018,1727986241495,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.495",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783019,1727986241506,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783020,1727986241516,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.516",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783021,1727986241526,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.526",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783022,1727986241537,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.537",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783023,1727986241548,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.548",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783024,1727986241558,"fUST",-224.98711213,0.00013698,2,"2024-10-03T20:10:41.558",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783025,1727986241568,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.568",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783026,1727986241578,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.578",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783027,1727986241587,"fUST",-633.77833789,0.00013698,2,"2024-10-03T20:10:41.587",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783028,1727986241597,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.597",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783029,1727986241606,"fUST",-607.68,0.00013698,2,"2024-10-03T20:10:41.606",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783030,1727986241617,"fUST",-578.25,0.00013698,2,"2024-10-03T20:10:41.617",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783031,1727986241627,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.627",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783032,1727986241636,"fUST",-503.2,0.00013698,2,"2024-10-03T20:10:41.636",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783033,1727986241647,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.647",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783034,1727986241657,"fUST",-647.06,0.00013698,2,"2024-10-03T20:10:41.657",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783035,1727986241666,"fUST",-660.39,0.00013698,2,"2024-10-03T20:10:41.666",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783036,1727986241677,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.677",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783037,1727986241688,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.688",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783038,1727986241698,"fUST",-531.12,0.00013698,2,"2024-10-03T20:10:41.698",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783039,1727986241708,"fUST",-506.18178281,0.00013698,2,"2024-10-03T20:10:41.708",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783040,1727986241719,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.719",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783041,1727986241730,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.730",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783042,1727986241740,"fUST",-164.63710882,0.00013698,2,"2024-10-03T20:10:41.740",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783043,1727986241751,"fUST",-740.28,0.00013698,2,"2024-10-03T20:10:41.751",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783044,1727986241762,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.762",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783045,1727986241772,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.772",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783046,1727986241781,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.781",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783047,1727986241790,"fUST",-690.47,0.00013698,2,"2024-10-03T20:10:41.790",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783048,1727986241799,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783049,1727986241815,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.815",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783050,1727986241824,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.824",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783051,1727986241833,"fUST",-536.66,0.00013698,2,"2024-10-03T20:10:41.833",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783052,1727986241842,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.842",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783053,1727986241853,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.853",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783054,1727986241862,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.862",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783055,1727986241872,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.872",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783056,1727986241881,"fUST",-538.98,0.00013698,2,"2024-10-03T20:10:41.881",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783057,1727986241891,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.891",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783058,1727986241900,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.900",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783059,1727986241910,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.910",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783060,1727986241920,"fUST",-642.92,0.00013698,2,"2024-10-03T20:10:41.920",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783061,1727986241930,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.930",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783062,1727986241939,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.939",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783063,1727986241949,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.949",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783064,1727986241959,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.959",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783065,1727986241968,"fUST",-156.63543391,0.00013698,2,"2024-10-03T20:10:41.968",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783066,1727986241978,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.978",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783067,1727986241987,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.987",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783068,1727986241997,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:41.997",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783069,1727986242008,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.008",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783070,1727986242017,"fUST",-593.55,0.00013698,2,"2024-10-03T20:10:42.017",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783071,1727986242027,"fUST",-825.9,0.00013698,2,"2024-10-03T20:10:42.027",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783072,1727986242036,"fUST",-617.98,0.00013698,2,"2024-10-03T20:10:42.036",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783073,1727986242046,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.046",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783074,1727986242057,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.057",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783075,1727986242066,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.066",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783076,1727986242075,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.075",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783077,1727986242085,"fUST",-564.37,0.00013698,2,"2024-10-03T20:10:42.085",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783078,1727986242094,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.094",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783079,1727986242103,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.103",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783080,1727986242112,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783081,1727986242122,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.122",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783082,1727986242131,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.131",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783083,1727986242141,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.141",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783084,1727986242150,"fUST",-538.24,0.00013698,2,"2024-10-03T20:10:42.150",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783085,1727986242159,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.159",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783086,1727986242168,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.168",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783087,1727986242178,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.178",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783088,1727986242187,"fUST",-863.64,0.00013698,2,"2024-10-03T20:10:42.187",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783089,1727986242196,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.196",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783090,1727986242205,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.205",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783091,1727986242215,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.215",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783092,1727986242224,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.224",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783093,1727986242234,"fUST",-504.73936729,0.00013698,2,"2024-10-03T20:10:42.234",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783094,1727986242243,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.243",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783095,1727986242252,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.252",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783096,1727986242261,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.261",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783097,1727986242270,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.270",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783098,1727986242279,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.279",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783099,1727986242289,"fUST",-911.36,0.00013698,2,"2024-10-03T20:10:42.289",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783100,1727986242298,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.298",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783101,1727986242309,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.309",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783102,1727986242319,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.319",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783103,1727986242328,"fUST",-816.89,0.00013698,2,"2024-10-03T20:10:42.328",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783104,1727986242341,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.341",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783105,1727986242351,"fUST",-502.25768993,0.00013698,2,"2024-10-03T20:10:42.351",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783106,1727986242360,"fUST",-500.9,0.00013698,2,"2024-10-03T20:10:42.360",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783107,1727986242369,"fUST",-559.66,0.00013698,2,"2024-10-03T20:10:42.369",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783108,1727986242379,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.379",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783109,1727986242389,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.389",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783110,1727986242398,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.398",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783111,1727986242406,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.406",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783112,1727986242415,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.415",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783113,1727986242424,"fUST",-711.86,0.00013698,2,"2024-10-03T20:10:42.424",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783114,1727986242433,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.433",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783115,1727986242443,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.443",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783116,1727986242452,"fUST",-641.88,0.00013698,2,"2024-10-03T20:10:42.452",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783117,1727986242461,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.461",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783118,1727986242471,"fUST",-207.05515489,0.00013698,2,"2024-10-03T20:10:42.471",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783119,1727986242480,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.480",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783120,1727986242489,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.489",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783121,1727986242498,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.498",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783122,1727986242507,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.507",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783123,1727986242516,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.516",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783124,1727986242525,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.525",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783125,1727986242535,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.535",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783126,1727986242544,"fUST",-595.22,0.00013698,2,"2024-10-03T20:10:42.544",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783127,1727986242554,"fUST",-423.28516058,0.00013698,2,"2024-10-03T20:10:42.554",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783128,1727986242564,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.564",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783129,1727986242573,"fUST",-543.26,0.00013698,2,"2024-10-03T20:10:42.573",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783130,1727986242583,"fUST",-1000.0,0.00013698,2,"2024-10-03T20:10:42.583",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783131,1727986242593,"fUST",-958.39,0.00013698,2,"2024-10-03T20:10:42.593",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783132,1727986242603,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.603",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783133,1727986242615,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.615",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783134,1727986242626,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.626",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783135,1727986242638,"fUST",-743.4,0.00013698,2,"2024-10-03T20:10:42.638",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783136,1727986242647,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.647",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783137,1727986242658,"fUST",-684.72,0.00013698,2,"2024-10-03T20:10:42.658",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783138,1727986242667,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.667",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783139,1727986242677,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.677",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783140,1727986242686,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.686",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783141,1727986242695,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.695",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783142,1727986242703,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.703",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783143,1727986242713,"fUST",-489.61766628,0.00013698,2,"2024-10-03T20:10:42.713",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783144,1727986242722,"fUST",-392.36746207,0.00013698,2,"2024-10-03T20:10:42.722",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783145,1727986242731,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.731",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783146,1727986242740,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.740",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783147,1727986242750,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.750",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783148,1727986242759,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.759",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783149,1727986242769,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.769",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783150,1727986242780,"fUST",-651.45,0.00013698,2,"2024-10-03T20:10:42.780",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783151,1727986242790,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.790",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783152,1727986242801,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.801",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783153,1727986242812,"fUST",-345.1343876,0.00013698,2,"2024-10-03T20:10:42.812",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783154,1727986242824,"fUST",-598.24,0.00013698,2,"2024-10-03T20:10:42.824",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783155,1727986242834,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.834",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783156,1727986242845,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.845",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783157,1727986242855,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.855",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783158,1727986242864,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.864",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783159,1727986242874,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.874",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783160,1727986242883,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.883",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783161,1727986242893,"fUST",-1258.99,0.00013698,2,"2024-10-03T20:10:42.893",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783162,1727986242902,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.902",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783163,1727986242911,"fUST",-533.00261049,0.00013698,2,"2024-10-03T20:10:42.911",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783164,1727986242921,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.921",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783165,1727986242930,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.930",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783166,1727986242939,"fUST",-368.96901299,0.00013698,2,"2024-10-03T20:10:42.939",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783167,1727986242949,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.949",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783168,1727986242959,"fUST",-730.92,0.00013698,2,"2024-10-03T20:10:42.959",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783169,1727986242968,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.968",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783171,1727986242977,"fUST",-598.77,0.00013698,2,"2024-10-03T20:10:42.977",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783172,1727986242986,"fUST",-717.14,0.00013698,2,"2024-10-03T20:10:42.986",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783174,1727986242995,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:42.995",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783175,1727986243005,"fUST",-610.08,0.00013698,2,"2024-10-03T20:10:43.005",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783176,1727986243014,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.014",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783177,1727986243023,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.023",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783178,1727986243033,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.033",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783179,1727986243042,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.042",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783180,1727986243053,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.053",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783181,1727986243063,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.063",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783182,1727986243073,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.073",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783183,1727986243082,"fUST",-684.79,0.00013698,2,"2024-10-03T20:10:43.082",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783185,1727986243091,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.091",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783186,1727986243101,"fUST",-702.61,0.00013698,2,"2024-10-03T20:10:43.101",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783187,1727986243110,"fUST",-476.80270786,0.00013698,2,"2024-10-03T20:10:43.110",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783188,1727986243119,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.119",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783189,1727986243128,"fUST",-747.97,0.00013698,2,"2024-10-03T20:10:43.128",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783190,1727986243138,"fUST",-470.6336467,0.00013698,2,"2024-10-03T20:10:43.138",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783193,1727986243147,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.147",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783195,1727986243156,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.156",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783197,1727986243166,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.166",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783198,1727986243175,"fUST",-622.98,0.00013698,2,"2024-10-03T20:10:43.175",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783199,1727986243184,"fUST",-487.04252472,0.00013698,2,"2024-10-03T20:10:43.184",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783200,1727986243194,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:43.194",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783202,1727986243202,"fUST",-500.52512882,0.00013698,2,"2024-10-03T20:10:43.202",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783204,1727986243212,"fUST",-522.66,0.00013698,2,"2024-10-03T20:10:43.212",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783206,1727986243222,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:43.222",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783207,1727986243231,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.231",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783208,1727986243240,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.240",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783210,1727986243250,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:43.250",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783211,1727986243259,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.259",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783213,1727986243269,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.269",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783215,1727986243279,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.279",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783216,1727986243288,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.288",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783217,1727986243297,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.297",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783219,1727986243307,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.307",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783221,1727986243316,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.316",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783223,1727986243326,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.326",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783224,1727986243337,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.337",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783225,1727986243347,"fUST",-623.23,0.00013698,2,"2024-10-03T20:10:43.347",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783226,1727986243357,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.357",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783228,1727986243367,"fUST",-617.95,0.00013698,2,"2024-10-03T20:10:43.367",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783230,1727986243376,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.376",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783232,1727986243386,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783234,1727986243396,"fUST",-640.23,0.00013698,2,"2024-10-03T20:10:43.396",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783235,1727986243406,"fUST",-665.78,0.00013698,2,"2024-10-03T20:10:43.406",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783237,1727986243415,"fUST",-228.210988,0.00013698,2,"2024-10-03T20:10:43.415",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783238,1727986243424,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.424",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783240,1727986243434,"fUST",-859.98,0.00013698,2,"2024-10-03T20:10:43.434",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783242,1727986243442,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.442",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783244,1727986243451,"fUST",-625.29,0.00013698,2,"2024-10-03T20:10:43.451",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783246,1727986243460,"fUST",-228.210988,0.00013698,2,"2024-10-03T20:10:43.460",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783247,1727986243471,"fUST",-642.82,0.00013698,2,"2024-10-03T20:10:43.471",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783249,1727986243480,"fUST",-539.62,0.00013698,2,"2024-10-03T20:10:43.480",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783251,1727986243489,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.489",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783253,1727986243499,"fUST",-571.34,0.00013698,2,"2024-10-03T20:10:43.499",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783255,1727986243508,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.508",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783256,1727986243518,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.518",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783257,1727986243527,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.527",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783258,1727986243537,"fUST",-554.41,0.00013698,2,"2024-10-03T20:10:43.537",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783259,1727986243547,"fUST",-268.63011939,0.00013698,2,"2024-10-03T20:10:43.547",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783260,1727986243558,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.558",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783261,1727986243568,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.568",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783262,1727986243577,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.577",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783264,1727986243586,"fUST",-536.7,0.00013698,2,"2024-10-03T20:10:43.586",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783266,1727986243595,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.595",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783268,1727986243604,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.604",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783270,1727986243613,"fUST",-766.54,0.00013698,2,"2024-10-03T20:10:43.613",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783271,1727986243622,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.622",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783273,1727986243631,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.631",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783274,1727986243640,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.640",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783275,1727986243651,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.651",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783276,1727986243662,"fUST",-594.23,0.00013698,2,"2024-10-03T20:10:43.662",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783277,1727986243671,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.671",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783278,1727986243680,"fUST",-588.08,0.00013698,2,"2024-10-03T20:10:43.680",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783279,1727986243689,"fUST",-926.53,0.00013698,2,"2024-10-03T20:10:43.689",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783280,1727986243699,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.699",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783281,1727986243710,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.710",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783282,1727986243719,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.719",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783283,1727986243729,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.729",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783284,1727986243741,"fUST",-1244.0,0.00013698,2,"2024-10-03T20:10:43.741",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783285,1727986243751,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.751",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783286,1727986243761,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.761",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783287,1727986243771,"fUST",-695.36,0.00013698,2,"2024-10-03T20:10:43.771",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783288,1727986243782,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.782",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783289,1727986243791,"fUST",-571.81,0.00013698,2,"2024-10-03T20:10:43.791",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783290,1727986243802,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.802",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783291,1727986243811,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.811",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783292,1727986243822,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.822",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783293,1727986243832,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.832",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783294,1727986243843,"fUST",-500.69133783,0.00013698,2,"2024-10-03T20:10:43.843",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783295,1727986243853,"fUST",-636.58686915,0.00013698,2,"2024-10-03T20:10:43.853",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783296,1727986243862,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.862",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783297,1727986243872,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.872",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783298,1727986243882,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:43.882",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783299,1727986243891,"fUST",-505.12592593,0.00013698,2,"2024-10-03T20:10:43.891",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783300,1727986243901,"fUST",-508.15510739,0.00013698,2,"2024-10-03T20:10:43.901",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783301,1727986243910,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.910",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783302,1727986243920,"fUST",-687.6,0.00013698,2,"2024-10-03T20:10:43.920",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783303,1727986243931,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.931",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783304,1727986243942,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.942",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783305,1727986243954,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.954",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783306,1727986243963,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.963",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783307,1727986243973,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.973",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783308,1727986243983,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.983",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783309,1727986243992,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:43.992",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783310,1727986244001,"fUST",-596.77,0.00013698,2,"2024-10-03T20:10:44.001",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783311,1727986244011,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.011",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783312,1727986244021,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.021",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783313,1727986244031,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.031",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783314,1727986244041,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.041",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783315,1727986244053,"fUST",-688.96,0.00013698,2,"2024-10-03T20:10:44.053",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783316,1727986244062,"fUST",-646.12,0.00013698,2,"2024-10-03T20:10:44.062",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783317,1727986244072,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.072",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783318,1727986244081,"fUST",-589.99,0.00013698,2,"2024-10-03T20:10:44.081",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783319,1727986244090,"fUST",-645.59423406,0.00013698,2,"2024-10-03T20:10:44.090",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783320,1727986244100,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.100",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783321,1727986244109,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.109",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783322,1727986244119,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.119",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783323,1727986244128,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.128",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783324,1727986244137,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.137",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783325,1727986244146,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.146",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783326,1727986244156,"fUST",-154.22769096,0.00013698,2,"2024-10-03T20:10:44.156",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783327,1727986244165,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.165",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783328,1727986244175,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.175",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783329,1727986244185,"fUST",-500.55215447,0.00013698,2,"2024-10-03T20:10:44.185",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783330,1727986244194,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.194",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783331,1727986244204,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.204",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783332,1727986244213,"fUST",-854.2,0.00013698,2,"2024-10-03T20:10:44.213",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783333,1727986244223,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.223",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783334,1727986244233,"fUST",-593.9,0.00013698,2,"2024-10-03T20:10:44.233",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783335,1727986244243,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.243",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783336,1727986244252,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.252",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783337,1727986244263,"fUST",-599.75196994,0.00013698,2,"2024-10-03T20:10:44.263",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783338,1727986244272,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.272",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783339,1727986244282,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.282",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783340,1727986244291,"fUST",-600.23,0.00013698,2,"2024-10-03T20:10:44.291",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783341,1727986244301,"fUST",-898.39,0.00013698,2,"2024-10-03T20:10:44.301",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783342,1727986244311,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.311",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783343,1727986244330,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.330",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783344,1727986244345,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.345",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783345,1727986244354,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.354",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783346,1727986244365,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.365",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783347,1727986244374,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:44.374",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783348,1727986244386,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:44.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783349,1727986244396,"fUST",-500.84893367,0.00013698,2,"2024-10-03T20:10:44.396",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783350,1727986244406,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.406",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783351,1727986244417,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.417",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783352,1727986244428,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.428",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783353,1727986244440,"fUST",-275.408556,0.00013698,2,"2024-10-03T20:10:44.440",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783354,1727986244450,"fUST",-275.408556,0.00013698,2,"2024-10-03T20:10:44.450",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783355,1727986244461,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.461",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783356,1727986244472,"fUST",-543.42,0.00013698,2,"2024-10-03T20:10:44.472",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783357,1727986244484,"fUST",-554.29658279,0.00013698,2,"2024-10-03T20:10:44.484",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783358,1727986244496,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.496",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783359,1727986244506,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783360,1727986244517,"fUST",-275.408556,0.00013698,2,"2024-10-03T20:10:44.517",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783361,1727986244530,"fUST",-275.408556,0.00013698,2,"2024-10-03T20:10:44.530",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783362,1727986244540,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.540",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783363,1727986244715,"fUST",-762.81,0.00013698,2,"2024-10-03T20:10:44.715",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783364,1727986244724,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.724",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783365,1727986244733,"fUST",-324.33429113,0.00013698,2,"2024-10-03T20:10:44.733",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783366,1727986244742,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:44.742",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783367,1727986244751,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.751",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783368,1727986244760,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:44.760",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783369,1727986244770,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.770",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783370,1727986244779,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.779",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783371,1727986244789,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.789",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783372,1727986244799,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783373,1727986244811,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.811",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783374,1727986244820,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.820",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783375,1727986244830,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.830",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783376,1727986244840,"fUST",-384.54262376,0.00013698,2,"2024-10-03T20:10:44.840",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783377,1727986244849,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.849",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783378,1727986244858,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.858",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783379,1727986244869,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.869",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783380,1727986244879,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.879",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783381,1727986244889,"fUST",-1689.617977,0.00013698,2,"2024-10-03T20:10:44.889",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783382,1727986244900,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.900",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783383,1727986244912,"fUST",-1689.617977,0.00013698,2,"2024-10-03T20:10:44.912",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783384,1727986244924,"fUST",-521.72,0.00013698,2,"2024-10-03T20:10:44.924",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783385,1727986244935,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.935",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783386,1727986244946,"fUST",-532.37,0.00013698,2,"2024-10-03T20:10:44.946",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783387,1727986244956,"fUST",-496.346938,0.00013698,2,"2024-10-03T20:10:44.956",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783388,1727986244967,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.967",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783389,1727986244976,"fUST",-1689.617977,0.00013698,2,"2024-10-03T20:10:44.976",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783390,1727986244986,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:44.986",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783391,1727986244996,"fUST",-1689.617977,0.00013698,2,"2024-10-03T20:10:44.996",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783392,1727986245005,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.005",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783393,1727986245015,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.015",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783394,1727986245024,"fUST",-496.346938,0.00013698,2,"2024-10-03T20:10:45.024",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783395,1727986245034,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.034",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783396,1727986245043,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.043",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783397,1727986245054,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.054",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783398,1727986245064,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.064",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783399,1727986245075,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.075",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783400,1727986245085,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.085",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783401,1727986245095,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.095",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783402,1727986245105,"fUST",-618.23,0.00013698,2,"2024-10-03T20:10:45.105",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783403,1727986245115,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.115",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783404,1727986245124,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.124",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783405,1727986245134,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.134",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783406,1727986245144,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.144",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783407,1727986245154,"fUST",-717.82,0.00013698,2,"2024-10-03T20:10:45.154",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783408,1727986245163,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.163",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783409,1727986245174,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.174",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783410,1727986245185,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.185",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783411,1727986245194,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.194",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783412,1727986245203,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.203",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783413,1727986245213,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.213",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783414,1727986245223,"fUST",-501.19703065,0.00013698,2,"2024-10-03T20:10:45.223",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783415,1727986245233,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.233",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783416,1727986245244,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.244",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783417,1727986245254,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.254",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783418,1727986245264,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.264",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783419,1727986245275,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.275",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783420,1727986245285,"fUST",-187.2399635,0.00013698,2,"2024-10-03T20:10:45.285",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783421,1727986245296,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.296",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783422,1727986245307,"fUST",-538.92,0.00013698,2,"2024-10-03T20:10:45.307",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783423,1727986245317,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.317",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783424,1727986245329,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.329",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783425,1727986245345,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.345",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783426,1727986245355,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.355",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783427,1727986245365,"fUST",-566.069007,0.00013698,2,"2024-10-03T20:10:45.365",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783428,1727986245375,"fUST",-500.0,0.00013698,5,"2024-10-03T20:10:45.375",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783429,1727986245386,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783430,1727986245396,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.396",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783431,1727986245406,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.406",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783432,1727986245418,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.418",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783433,1727986245428,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.428",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783434,1727986245438,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.438",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783435,1727986245448,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.448",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783436,1727986245457,"fUST",-594.43,0.00013698,2,"2024-10-03T20:10:45.457",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783437,1727986245467,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.467",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783438,1727986245477,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.477",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783439,1727986245487,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.487",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783440,1727986245497,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.497",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783441,1727986245507,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.507",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783442,1727986245516,"fUST",-566.48,0.00013698,2,"2024-10-03T20:10:45.516",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783443,1727986245527,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.527",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783444,1727986245536,"fUST",-343.802978,0.00013698,2,"2024-10-03T20:10:45.536",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783445,1727986245546,"fUST",-383.02291366,0.00013698,2,"2024-10-03T20:10:45.546",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783446,1727986245557,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.557",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783447,1727986245566,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.566",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783448,1727986245576,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.576",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783449,1727986245586,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.586",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783450,1727986245596,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.596",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783451,1727986245605,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.605",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783452,1727986245614,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.614",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783453,1727986245623,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.623",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783454,1727986245632,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.632",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783455,1727986245642,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.642",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783456,1727986245652,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.652",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783457,1727986245661,"fUST",-570.66494701,0.00013698,2,"2024-10-03T20:10:45.661",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783458,1727986245671,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.671",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783459,1727986245680,"fUST",-575.34,0.00013698,2,"2024-10-03T20:10:45.680",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783460,1727986245690,"fUST",-721.79,0.00013698,2,"2024-10-03T20:10:45.690",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783461,1727986245700,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.700",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783462,1727986245712,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.712",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783463,1727986245726,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.726",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783464,1727986245736,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.736",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783465,1727986245746,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.746",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783466,1727986245755,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.755",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783467,1727986245764,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.764",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783468,1727986245773,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.773",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783469,1727986245783,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.783",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783470,1727986245793,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:45.793",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783471,1727986245802,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.802",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783472,1727986245813,"fUST",-705.607257,0.00013698,2,"2024-10-03T20:10:45.813",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783473,1727986245822,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.822",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783474,1727986245832,"fUST",-573.9,0.00013698,2,"2024-10-03T20:10:45.832",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783475,1727986245841,"fUST",-705.607257,0.00013698,2,"2024-10-03T20:10:45.841",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783476,1727986245850,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.850",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783477,1727986245859,"fUST",-684.01,0.00013698,2,"2024-10-03T20:10:45.859",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783478,1727986245869,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.869",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783479,1727986245878,"fUST",-827.37,0.00013698,2,"2024-10-03T20:10:45.878",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783480,1727986245887,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.887",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783481,1727986245897,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.897",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783482,1727986245907,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.907",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783483,1727986245921,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.921",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783484,1727986245930,"fUST",-620.01,0.00013698,2,"2024-10-03T20:10:45.930",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783485,1727986245940,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.940",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783486,1727986245949,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.949",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783487,1727986245958,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.958",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783488,1727986245967,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.967",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783489,1727986245976,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.976",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783490,1727986245986,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.986",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783492,1727986245995,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:45.995",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783493,1727986246005,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.005",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783494,1727986246014,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.014",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783495,1727986246024,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.024",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783496,1727986246033,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.033",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783497,1727986246043,"fUST",-524.39,0.00013698,2,"2024-10-03T20:10:46.043",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783499,1727986246052,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.052",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783500,1727986246063,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.063",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783501,1727986246072,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.072",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783502,1727986246081,"fUST",-1140.81,0.00013698,2,"2024-10-03T20:10:46.081",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783503,1727986246091,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.091",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783504,1727986246101,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.101",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783505,1727986246110,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.110",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783506,1727986246120,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.120",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783507,1727986246129,"fUST",-534.14,0.00013698,2,"2024-10-03T20:10:46.129",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783508,1727986246138,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.138",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783509,1727986246147,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.147",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783510,1727986246156,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.156",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783511,1727986246165,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.165",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783512,1727986246175,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.175",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783513,1727986246185,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.185",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783514,1727986246195,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.195",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783515,1727986246204,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.204",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783517,1727986246214,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.214",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783519,1727986246224,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.224",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783521,1727986246235,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.235",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783522,1727986246244,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.244",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783524,1727986246256,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.256",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783526,1727986246266,"fUST",-801.74,0.00013698,2,"2024-10-03T20:10:46.266",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783528,1727986246275,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.275",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783530,1727986246285,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.285",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783531,1727986246296,"fUST",-279.96200587,0.00013698,2,"2024-10-03T20:10:46.296",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783532,1727986246307,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.307",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783533,1727986246318,"fUST",-967.35,0.00013698,2,"2024-10-03T20:10:46.318",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783534,1727986246330,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.330",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783535,1727986246343,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.343",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783537,1727986246353,"fUST",-520.61,0.00013698,2,"2024-10-03T20:10:46.353",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783539,1727986246363,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.363",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783541,1727986246372,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.372",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783543,1727986246384,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.384",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783545,1727986246395,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783547,1727986246405,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.405",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783548,1727986246416,"fUST",-1147.61,0.00013698,2,"2024-10-03T20:10:46.416",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783550,1727986246426,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.426",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783552,1727986246438,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.438",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783554,1727986246449,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.449",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783555,1727986246459,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.459",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783557,1727986246470,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.470",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783558,1727986246481,"fUST",-501.35862957,0.00013698,2,"2024-10-03T20:10:46.481",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783559,1727986246491,"fUST",-475.08178642,0.00013698,2,"2024-10-03T20:10:46.491",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783560,1727986246502,"fUST",-706.82,0.00013698,2,"2024-10-03T20:10:46.502",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783561,1727986246513,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.513",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783562,1727986246524,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.524",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783563,1727986246533,"fUST",-506.06770112,0.00013698,2,"2024-10-03T20:10:46.533",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783564,1727986246542,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.542",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783565,1727986246553,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.553",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783566,1727986246564,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.564",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783567,1727986246573,"fUST",-1227.25,0.00013698,2,"2024-10-03T20:10:46.573",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783568,1727986246583,"fUST",-551.74,0.00013698,2,"2024-10-03T20:10:46.583",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783569,1727986246592,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.592",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783570,1727986246602,"fUST",-627.99,0.00013698,2,"2024-10-03T20:10:46.602",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783571,1727986246612,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.612",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783572,1727986246622,"fUST",-2085.08,0.00013698,2,"2024-10-03T20:10:46.622",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783573,1727986246633,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.633",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783574,1727986246646,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.646",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783575,1727986246656,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.656",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783576,1727986246666,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.666",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783577,1727986246676,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:46.676",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783578,1727986246686,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.686",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783579,1727986246698,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.698",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783580,1727986246708,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:46.708",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783581,1727986246718,"fUST",-1859.71,0.00013698,2,"2024-10-03T20:10:46.718",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783582,1727986246727,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.727",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783583,1727986246737,"fUST",-347.464964,0.00013698,2,"2024-10-03T20:10:46.737",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783584,1727986246746,"fUST",-735.58,0.00013698,2,"2024-10-03T20:10:46.746",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783585,1727986246756,"fUST",-347.464964,0.00013698,2,"2024-10-03T20:10:46.756",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783586,1727986246766,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.766",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783587,1727986246775,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.775",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783588,1727986246785,"fUST",-1018.47,0.00013698,2,"2024-10-03T20:10:46.785",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783589,1727986246794,"fUST",-162.62698592,0.00013698,2,"2024-10-03T20:10:46.794",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783590,1727986246804,"fUST",-507.71,0.00013698,2,"2024-10-03T20:10:46.804",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783591,1727986246814,"fUST",-347.464964,0.00013698,2,"2024-10-03T20:10:46.814",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783592,1727986246823,"fUST",-347.464964,0.00013698,2,"2024-10-03T20:10:46.823",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783593,1727986246833,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.833",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783594,1727986246843,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.843",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783595,1727986246852,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.852",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783596,1727986246862,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.862",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783597,1727986246871,"fUST",-662.13,0.00013698,2,"2024-10-03T20:10:46.871",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783598,1727986246881,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.881",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783599,1727986246890,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.890",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783600,1727986246900,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.900",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783601,1727986246910,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.910",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783602,1727986246922,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.922",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783603,1727986246931,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.931",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783604,1727986246942,"fUST",-600.76,0.00013698,2,"2024-10-03T20:10:46.942",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783605,1727986246953,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.953",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783606,1727986246964,"fUST",-2027.46,0.00013698,2,"2024-10-03T20:10:46.964",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783607,1727986246974,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:46.974",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783608,1727986246984,"fUST",-625.22,0.00013698,2,"2024-10-03T20:10:46.984",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783609,1727986246994,"fUST",-182.49203148,0.00013698,2,"2024-10-03T20:10:46.994",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783610,1727986247004,"fUST",-431.97253557,0.00013698,2,"2024-10-03T20:10:47.004",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783611,1727986247015,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.015",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783612,1727986247026,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.026",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783613,1727986247036,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.036",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783614,1727986247047,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.047",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783615,1727986247060,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.060",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783616,1727986247070,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.070",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783617,1727986247079,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.079",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783618,1727986247089,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.089",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783619,1727986247101,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.101",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783620,1727986247112,"fUST",-603.22,0.00013698,2,"2024-10-03T20:10:47.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783621,1727986247122,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.122",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783622,1727986247132,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.132",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783623,1727986247143,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.143",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783624,1727986247154,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.154",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783625,1727986247164,"fUST",-260.93479065,0.00013698,2,"2024-10-03T20:10:47.164",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783626,1727986247173,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.173",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783627,1727986247183,"fUST",-391.32809102,0.00013698,2,"2024-10-03T20:10:47.183",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783628,1727986247192,"fUST",-638.72,0.00013698,2,"2024-10-03T20:10:47.192",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783629,1727986247202,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.202",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783630,1727986247212,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.212",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783631,1727986247222,"fUST",-510.02573244,0.00013698,2,"2024-10-03T20:10:47.222",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783632,1727986247231,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.231",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783633,1727986247241,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.241",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783634,1727986247250,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.250",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783635,1727986247259,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.259",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783636,1727986247269,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.269",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783637,1727986247279,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.279",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783638,1727986247288,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.288",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783639,1727986247298,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.298",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783640,1727986247308,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.308",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783641,1727986247317,"fUST",-591.7,0.00013698,2,"2024-10-03T20:10:47.317",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783642,1727986247327,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.327",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783643,1727986247339,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.339",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783644,1727986247349,"fUST",-668.14,0.00013698,2,"2024-10-03T20:10:47.349",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783645,1727986247359,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.359",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783646,1727986247368,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.368",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783647,1727986247379,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.379",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783648,1727986247389,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.389",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783649,1727986247399,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.399",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783650,1727986247409,"fUST",-680.17,0.00013698,2,"2024-10-03T20:10:47.409",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783651,1727986247420,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.420",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783652,1727986247430,"fUST",-605.6,0.00013698,2,"2024-10-03T20:10:47.430",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783653,1727986247441,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.441",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783654,1727986247450,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.450",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783655,1727986247459,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.459",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783656,1727986247469,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.469",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783657,1727986247479,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.479",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783658,1727986247489,"fUST",-616.33,0.00013698,2,"2024-10-03T20:10:47.489",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783659,1727986247499,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.499",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783660,1727986247508,"fUST",-622.87,0.00013698,2,"2024-10-03T20:10:47.508",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783661,1727986247518,"fUST",-611.12,0.00013698,2,"2024-10-03T20:10:47.518",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783662,1727986247530,"fUST",-650.68,0.00013698,2,"2024-10-03T20:10:47.530",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783663,1727986247541,"fUST",-735.02,0.00013698,2,"2024-10-03T20:10:47.541",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783664,1727986247550,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.550",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783665,1727986247560,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.560",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783666,1727986247570,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.570",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783667,1727986247579,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.579",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783668,1727986247588,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.588",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783669,1727986247598,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.598",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783670,1727986247608,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.608",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783671,1727986247619,"fUST",-734.74,0.00013698,2,"2024-10-03T20:10:47.619",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783672,1727986247630,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.630",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783673,1727986247640,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.640",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783674,1727986247649,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.649",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783675,1727986247660,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.660",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783676,1727986247670,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.670",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783677,1727986247679,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.679",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783678,1727986247688,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.688",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783679,1727986247697,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.697",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783680,1727986247706,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:47.706",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783681,1727986247715,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.715",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783682,1727986247725,"fUST",-159.507751,0.00013698,2,"2024-10-03T20:10:47.725",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783683,1727986247734,"fUST",-1044.92,0.00013698,2,"2024-10-03T20:10:47.734",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783684,1727986247744,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.744",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783685,1727986247754,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.754",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783686,1727986247764,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.764",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783687,1727986247774,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.774",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783688,1727986247783,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.783",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783689,1727986247792,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.792",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783690,1727986247802,"fUST",-1159.26,0.00013698,2,"2024-10-03T20:10:47.802",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783691,1727986247813,"fUST",-621.47,0.00013698,2,"2024-10-03T20:10:47.813",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783692,1727986247831,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.831",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783693,1727986247841,"fUST",-735.01,0.00013698,2,"2024-10-03T20:10:47.841",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783694,1727986247851,"fUST",-625.81,0.00013698,2,"2024-10-03T20:10:47.851",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783695,1727986247862,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.862",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783696,1727986247872,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:47.872",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783697,1727986248021,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.021",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783698,1727986248032,"fUST",-554.07,0.00013698,2,"2024-10-03T20:10:48.032",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783699,1727986248042,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.042",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783700,1727986248052,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.052",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783701,1727986248064,"fUST",-2239.12,0.00013698,7,"2024-10-03T20:10:48.064",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783702,1727986248074,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.074",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783703,1727986248084,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.084",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783704,1727986248095,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.095",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783705,1727986248105,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.105",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783706,1727986248115,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.115",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783707,1727986248125,"fUST",-457.27,0.00013698,2,"2024-10-03T20:10:48.125",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783708,1727986248134,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.134",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783709,1727986248144,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.144",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783710,1727986248154,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.154",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783711,1727986248164,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.164",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783712,1727986248173,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.173",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783713,1727986248183,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.183",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783714,1727986248193,"fUST",-534.90735,0.00013698,2,"2024-10-03T20:10:48.193",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783715,1727986248202,"fUST",-534.90735,0.00013698,2,"2024-10-03T20:10:48.202",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783716,1727986248212,"fUST",-614.85,0.00013698,2,"2024-10-03T20:10:48.212",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783717,1727986248222,"fUST",-685.08,0.00013698,2,"2024-10-03T20:10:48.222",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783718,1727986248232,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.232",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783719,1727986248242,"fUST",-626.1,0.00013698,2,"2024-10-03T20:10:48.242",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783720,1727986248252,"fUST",-534.90735,0.00013698,2,"2024-10-03T20:10:48.252",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783721,1727986248262,"fUST",-534.90735,0.00013698,2,"2024-10-03T20:10:48.262",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783722,1727986248272,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.272",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783723,1727986248282,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.282",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783724,1727986248292,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.292",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783725,1727986248302,"fUST",-647.09,0.00013698,2,"2024-10-03T20:10:48.302",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783726,1727986248315,"fUST",-500.4,0.00013698,2,"2024-10-03T20:10:48.315",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783727,1727986248325,"fUST",-978.92,0.00013698,2,"2024-10-03T20:10:48.325",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783728,1727986248335,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.335",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783729,1727986248347,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.347",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783730,1727986248357,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.357",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783731,1727986248367,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.367",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783732,1727986248376,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.376",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783733,1727986248386,"fUST",-737.68,0.00013698,2,"2024-10-03T20:10:48.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783734,1727986248396,"fUST",-1053.02,0.00013698,2,"2024-10-03T20:10:48.396",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783735,1727986248406,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.406",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783736,1727986248417,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.417",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783737,1727986248427,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.427",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783738,1727986248437,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.437",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783739,1727986248447,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.447",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783740,1727986248457,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.457",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783741,1727986248467,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.467",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783742,1727986248477,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.477",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783743,1727986248487,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.487",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783744,1727986248496,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.496",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783745,1727986248506,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783746,1727986248515,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.515",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783747,1727986248524,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.524",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783748,1727986248534,"fUST",-543.89,0.00013698,2,"2024-10-03T20:10:48.534",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783749,1727986248543,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.543",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783750,1727986248552,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.552",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783751,1727986248562,"fUST",-963.23,0.00013698,2,"2024-10-03T20:10:48.562",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783752,1727986248571,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.571",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783753,1727986248581,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.581",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783754,1727986248590,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.590",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783755,1727986248600,"fUST",-1398.27,0.00013698,2,"2024-10-03T20:10:48.600",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783756,1727986248610,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.610",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783757,1727986248620,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.620",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783758,1727986248631,"fUST",-500.30618596,0.00013698,2,"2024-10-03T20:10:48.631",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783759,1727986248641,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.641",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783760,1727986248651,"fUST",-599.47,0.00013698,2,"2024-10-03T20:10:48.651",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783761,1727986248661,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.661",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783762,1727986248671,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.671",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783763,1727986248681,"fUST",-23026.67,0.00013698,2,"2024-10-03T20:10:48.681",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783764,1727986248691,"fUST",-1974.66,0.00013698,2,"2024-10-03T20:10:48.691",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783765,1727986248701,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.701",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783766,1727986248710,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.710",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783767,1727986248720,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.720",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783768,1727986248730,"fUST",-561.71,0.00013698,2,"2024-10-03T20:10:48.730",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783769,1727986248739,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.739",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783770,1727986248749,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.749",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783771,1727986248759,"fUST",-490.43730308,0.00013698,2,"2024-10-03T20:10:48.759",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783772,1727986248769,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.769",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783773,1727986248779,"fUST",-581.59139014,0.00013698,2,"2024-10-03T20:10:48.779",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783774,1727986248788,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.788",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783775,1727986248798,"fUST",-973.39,0.00013698,2,"2024-10-03T20:10:48.798",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783776,1727986248809,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.809",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783777,1727986248818,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.818",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783778,1727986248827,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.827",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783779,1727986248837,"fUST",-602.71,0.00013698,2,"2024-10-03T20:10:48.837",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783780,1727986248846,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.846",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783781,1727986248856,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.856",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783782,1727986248866,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.866",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783783,1727986248875,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783784,1727986248885,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.885",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783785,1727986248894,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.894",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783786,1727986248904,"fUST",-3286.9,0.00013698,2,"2024-10-03T20:10:48.904",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783787,1727986248914,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.914",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783788,1727986248924,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.924",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783789,1727986248933,"fUST",-505.36799681,0.00013698,2,"2024-10-03T20:10:48.933",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783790,1727986248942,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.942",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783791,1727986248952,"fUST",-603.1,0.00013698,2,"2024-10-03T20:10:48.952",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783792,1727986248962,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.962",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783793,1727986248971,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.971",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783794,1727986248980,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.980",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783795,1727986248990,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:48.990",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783796,1727986248999,"fUST",-151.0,0.00013698,2,"2024-10-03T20:10:48.999",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783797,1727986249009,"fUST",-152.154406,0.00013698,2,"2024-10-03T20:10:49.009",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783798,1727986249018,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.018",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783799,1727986249027,"fUST",-342.42835709,0.00013698,2,"2024-10-03T20:10:49.027",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783800,1727986249036,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.036",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783801,1727986249045,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.045",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783802,1727986249055,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.055",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783803,1727986249066,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.066",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783804,1727986249076,"fUST",-519.60835079,0.00013698,2,"2024-10-03T20:10:49.076",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783805,1727986249086,"fUST",-1388.15,0.00013698,2,"2024-10-03T20:10:49.086",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783806,1727986249096,"fUST",-315.3417883,0.00013698,2,"2024-10-03T20:10:49.096",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783807,1727986249106,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.106",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783808,1727986249115,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.115",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783809,1727986249124,"fUST",-631.59,0.00013698,2,"2024-10-03T20:10:49.124",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783810,1727986249134,"fUST",-571.19,0.00013698,2,"2024-10-03T20:10:49.134",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783811,1727986249144,"fUST",-594.15,0.00013698,2,"2024-10-03T20:10:49.144",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783812,1727986249153,"fUST",-537.0,0.00013698,2,"2024-10-03T20:10:49.153",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783813,1727986249163,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.163",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783814,1727986249172,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.172",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783815,1727986249182,"fUST",-623.19,0.00013698,2,"2024-10-03T20:10:49.182",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783816,1727986249192,"fUST",-1232.07,0.00013698,2,"2024-10-03T20:10:49.192",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783817,1727986249201,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.201",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783818,1727986249210,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.210",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783819,1727986249220,"fUST",-643.3,0.00013698,2,"2024-10-03T20:10:49.220",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783820,1727986249230,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.230",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783821,1727986249239,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:49.239",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783822,1727986249250,"fUST",-596.75,0.00013698,2,"2024-10-03T20:10:49.250",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783823,1727986249260,"fUST",-1556.980358,0.00013699,2,"2024-10-03T20:10:49.260",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783824,1727986249270,"fUST",-6668.38426384,0.00013699,2,"2024-10-03T20:10:49.270",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783825,1727986250202,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:50.202",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783826,1727986250211,"fUST",-528.95,0.00013699,2,"2024-10-03T20:10:50.211",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783827,1727986250223,"fUST",-798.08430716,0.00013699,2,"2024-10-03T20:10:50.223",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783828,1727986250233,"fUST",-686.084762,0.00013699,2,"2024-10-03T20:10:50.233",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783829,1727986250243,"fUST",-686.084762,0.00013699,2,"2024-10-03T20:10:50.243",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783830,1727986250252,"fUST",-686.084762,0.00013699,2,"2024-10-03T20:10:50.252",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783831,1727986250262,"fUST",-686.084762,0.00013699,2,"2024-10-03T20:10:50.262",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783832,1727986250272,"fUST",-166.666666,0.00013699,2,"2024-10-03T20:10:50.272",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783833,1727986250281,"fUST",-151.0,0.00013699,2,"2024-10-03T20:10:50.281",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783834,1727986250291,"fUST",-151.0,0.00013699,2,"2024-10-03T20:10:50.291",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783835,1727986250300,"fUST",-228.210988,0.00013699,2,"2024-10-03T20:10:50.300",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783836,1727986250311,"fUST",-228.210988,0.00013699,2,"2024-10-03T20:10:50.311",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783837,1727986250322,"fUST",-705.607257,0.00013699,2,"2024-10-03T20:10:50.322",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783838,1727986250333,"fUST",-274.89440666,0.00013699,2,"2024-10-03T20:10:50.333",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783839,1727986250349,"fUST",-430.71285034,0.00013699,2,"2024-10-03T20:10:50.349",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783840,1727986250361,"fUST",-150.112233,0.000137,2,"2024-10-03T20:10:50.361",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783841,1727986250370,"fUST",-150.112233,0.000137,2,"2024-10-03T20:10:50.370",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783842,1727986250380,"fUST",-150.112233,0.000137,2,"2024-10-03T20:10:50.380",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783843,1727986250390,"fUST",-1126.6754055,0.000137,2,"2024-10-03T20:10:50.390",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783844,1727986251366,"fUST",-621.1,0.00013698,2,"2024-10-03T20:10:51.366",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783845,1727986251376,"fUST",-1038.24,0.00013698,2,"2024-10-03T20:10:51.376",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783846,1727986251386,"fUST",-500.0,0.00013698,2,"2024-10-03T20:10:51.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783847,1727986251396,"fUST",-795.8345945,0.000137,2,"2024-10-03T20:10:51.396",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783848,1727986251405,"fUST",-150.112233,0.000137,2,"2024-10-03T20:10:51.405",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783849,1727986251416,"fUST",-150.112233,0.000137,2,"2024-10-03T20:10:51.416",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783850,1727986251425,"fUST",-150.112233,0.000137,2,"2024-10-03T20:10:51.425",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783851,1727986251434,"fUST",-587.0,0.00013702,2,"2024-10-03T20:10:51.434",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783852,1727986251444,"fUST",-500.0,0.00013705,2,"2024-10-03T20:10:51.444",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783853,1727986251453,"fUST",-150.0,0.00013723,2,"2024-10-03T20:10:51.453",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783854,1727986251463,"fUST",-168.549575,0.00013725,2,"2024-10-03T20:10:51.463",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783855,1727986251475,"fUST",-1932.7706154,0.00013791,2,"2024-10-03T20:10:51.475",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783856,1727986251487,"fUST",-1267.2293846,0.00013791,2,"2024-10-03T20:10:51.487",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783857,1727986251496,"fUST",-150.112233,0.000138,2,"2024-10-03T20:10:51.496",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783858,1727986251506,"fUST",-150.112233,0.000138,2,"2024-10-03T20:10:51.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783859,1727986251516,"fUST",-150.112233,0.000138,2,"2024-10-03T20:10:51.516",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783860,1727986251526,"fUST",-150.112233,0.000138,2,"2024-10-03T20:10:51.526",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783861,1727986251537,"fUST",-150.112233,0.000138,2,"2024-10-03T20:10:51.537",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783862,1727986251548,"fUST",-150.112233,0.000138,2,"2024-10-03T20:10:51.548",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783863,1727986251562,"fUST",-94.1497371,0.000138,2,"2024-10-03T20:10:51.562",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783872,1727986799492,"fUST",-303.86713522,0.00011164,2,"2024-10-03T20:19:59.492",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783873,1727986799516,"fUST",-300.0,0.00012578,2,"2024-10-03T20:19:59.516",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783874,1727986799539,"fUST",-300.0,0.00012578,2,"2024-10-03T20:19:59.539",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783875,1727986799568,"fUST",-24096.13286478,0.00012579,2,"2024-10-03T20:19:59.568",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783894,1727987321420,"fUST",808.2718383,9e-05,2,"2024-10-03T20:28:41.420",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783896,1727987357285,"fUST",-540.99429147,0.00010959,2,"2024-10-03T20:29:17.285",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783934,1727987431757,"fUST",-308.43749623,0.00011164,2,"2024-10-03T20:30:31.757",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783937,1727987431771,"fUST",-191.56250377,0.00011164,2,"2024-10-03T20:30:31.771",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783939,1727987431781,"fUST",-1073.0683263,0.00012449,2,"2024-10-03T20:30:31.781",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783941,1727987431790,"fUST",-76.96075989,0.00012586,2,"2024-10-03T20:30:31.790",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783988,1727987437616,"fUST",-223.03924011,0.00012586,2,"2024-10-03T20:30:37.616",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783989,1727987437626,"fUST",-300.0,0.00012586,2,"2024-10-03T20:30:37.626",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783990,1727987437635,"fUST",-24900.0,0.00012587,2,"2024-10-03T20:30:37.635",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783991,1727987437645,"fUST",-288.543829,0.00012603,2,"2024-10-03T20:30:37.645",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783992,1727987437654,"fUST",-997.180405,0.00013205,2,"2024-10-03T20:30:37.654",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783993,1727987437663,"fUST",-6781.19602992,0.0001361,2,"2024-10-03T20:30:37.663",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783994,1727987437673,"fUST",-575.85847448,0.0001361,2,"2024-10-03T20:30:37.673",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783995,1727987437682,"fUST",-171576.161428,0.00013668,2,"2024-10-03T20:30:37.682",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783996,1727987437692,"fUST",-93577.7586896,0.00013668,2,"2024-10-03T20:30:37.692",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783997,1727987437701,"fUST",-57815.22492953,0.00013669,2,"2024-10-03T20:30:37.701",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339783998,1727987437717,"fUST",-1826.1,0.00013669,2,"2024-10-03T20:30:37.717",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784009,1727987439752,"fUST",-26146.75578447,0.00013669,2,"2024-10-03T20:30:39.752",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784010,1727987439762,"fUST",-46788.8793448,0.00013669,2,"2024-10-03T20:30:39.762",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784011,1727987439777,"fUST",-500.0,0.00013673,2,"2024-10-03T20:30:39.777",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784012,1727987439787,"fUST",-500.0,0.00013673,2,"2024-10-03T20:30:39.787",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784013,1727987439799,"fUST",-165.92349749,0.00013673,2,"2024-10-03T20:30:39.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784014,1727987439810,"fUST",-42894.040357,0.00013678,2,"2024-10-03T20:30:39.810",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784015,1727987439823,"fUST",-116972.198362,0.00013678,2,"2024-10-03T20:30:39.823",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784016,1727987439833,"fUST",-46788.8793448,0.00013688,2,"2024-10-03T20:30:39.833",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784017,1727987439843,"fUST",-153.48945029,0.0001369,2,"2024-10-03T20:30:39.843",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784018,1727987439854,"fUST",-500.0,0.00013695,2,"2024-10-03T20:30:39.854",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784019,1727987439866,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:39.866",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784020,1727987439875,"fUST",-264.2538722,0.00013698,2,"2024-10-03T20:30:39.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784021,1727987439884,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.884",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784022,1727987439895,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.895",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784023,1727987439906,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.906",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784024,1727987439916,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.916",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784025,1727987439928,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.928",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784026,1727987439939,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.939",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784027,1727987439952,"fUST",-594.1442392,0.00013698,2,"2024-10-03T20:30:39.952",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784028,1727987439961,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.961",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784029,1727987439971,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.971",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784030,1727987439983,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.983",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784031,1727987439994,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:39.994",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784032,1727987440003,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.003",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784033,1727987440014,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.014",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784034,1727987440025,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.025",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784035,1727987440036,"fUST",-343.71110319,0.00013698,2,"2024-10-03T20:30:40.036",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784036,1727987440046,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.046",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784037,1727987440056,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.056",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784038,1727987440067,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.067",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784039,1727987440077,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.077",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784040,1727987440086,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.086",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784041,1727987440096,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.096",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784042,1727987440106,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.106",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784043,1727987440116,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.116",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784044,1727987440127,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.127",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784045,1727987440136,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.136",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784046,1727987440146,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.146",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784047,1727987440156,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.156",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784048,1727987440166,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.166",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784049,1727987440176,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.176",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784050,1727987440186,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.186",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784051,1727987440196,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.196",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784052,1727987440205,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.205",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784053,1727987440215,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.215",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784054,1727987440225,"fUST",-152.463246,0.00013698,2,"2024-10-03T20:30:40.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784055,1727987440234,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.234",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784056,1727987440244,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.244",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784057,1727987440254,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.254",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784058,1727987440264,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.264",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784059,1727987440274,"fUST",-201.136136,0.00013698,2,"2024-10-03T20:30:40.274",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784060,1727987440284,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.284",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784061,1727987440294,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.294",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784062,1727987440303,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.303",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784063,1727987440313,"fUST",-151.0,0.00013698,2,"2024-10-03T20:30:40.313",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784064,1727987440322,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.322",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784065,1727987440333,"fUST",-161.29786596,0.00013698,2,"2024-10-03T20:30:40.333",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784066,1727987440345,"fUST",-450.24952514,0.00013698,2,"2024-10-03T20:30:40.345",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784067,1727987440355,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.355",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784068,1727987440366,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.366",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784069,1727987440376,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.376",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784070,1727987440386,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784071,1727987440395,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784072,1727987440406,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.406",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784073,1727987440415,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.415",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784074,1727987440425,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.425",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784075,1727987440436,"fUST",-589.46386146,0.00013698,2,"2024-10-03T20:30:40.436",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784076,1727987440446,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.446",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784077,1727987440455,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.455",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784078,1727987440466,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.466",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784079,1727987440476,"fUST",-198.6758023,0.00013698,2,"2024-10-03T20:30:40.476",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784080,1727987440492,"fUST",-301.3241977,0.00013698,2,"2024-10-03T20:30:40.492",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784081,1727987440502,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.502",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784082,1727987440512,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.512",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784083,1727987440522,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.522",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784084,1727987440531,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.531",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784085,1727987440541,"fUST",-221.04539597,0.00013698,2,"2024-10-03T20:30:40.541",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784086,1727987440550,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:40.550",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784087,1727987440561,"fUST",-143.76445519,0.00013698,2,"2024-10-03T20:30:40.561",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784101,1727987442745,"fUST",-284.97044611,0.00013698,2,"2024-10-03T20:30:42.745",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784102,1727987442757,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.757",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784103,1727987442768,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.768",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784104,1727987442778,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.778",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784105,1727987442788,"fUST",-344.62508349,0.00013698,2,"2024-10-03T20:30:42.788",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784106,1727987442798,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.798",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784107,1727987442808,"fUST",-531.31,0.00013698,2,"2024-10-03T20:30:42.808",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784108,1727987442818,"fUST",-592.2,0.00013698,2,"2024-10-03T20:30:42.818",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784109,1727987442832,"fUST",-569.47,0.00013698,2,"2024-10-03T20:30:42.832",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784110,1727987442842,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.842",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784111,1727987442852,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.852",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784112,1727987442863,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.863",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784113,1727987442873,"fUST",-460.57554781,0.00013698,2,"2024-10-03T20:30:42.873",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784116,1727987442913,"fUST",-40.30445219,0.00013698,2,"2024-10-03T20:30:42.913",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784117,1727987442923,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.923",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784118,1727987442934,"fUST",-517.13,0.00013698,2,"2024-10-03T20:30:42.934",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784119,1727987442944,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.944",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784120,1727987442954,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.954",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784121,1727987442964,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.964",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784122,1727987442981,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:42.981",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784123,1727987442992,"fUST",-138.12269869,0.00013698,2,"2024-10-03T20:30:42.992",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784124,1727987443008,"fUST",-361.87730131,0.00013698,2,"2024-10-03T20:30:43.008",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784125,1727987443017,"fUST",-204.65812424,0.00013698,2,"2024-10-03T20:30:43.017",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784132,1727987445707,"fUST",-155.64585504,0.00013698,2,"2024-10-03T20:30:45.707",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784133,1727987445719,"fUST",-887.93,0.00013698,2,"2024-10-03T20:30:45.719",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784134,1727987445731,"fUST",-616.04,0.00013698,2,"2024-10-03T20:30:45.731",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784135,1727987445742,"fUST",-535.80295576,0.00013698,2,"2024-10-03T20:30:45.742",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784136,1727987445756,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.756",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784137,1727987445766,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.766",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784138,1727987445776,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.776",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784139,1727987445786,"fUST",-408.16503961,0.00013698,2,"2024-10-03T20:30:45.786",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784140,1727987445795,"fUST",-484.00611093,0.00013698,2,"2024-10-03T20:30:45.795",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784141,1727987445806,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.806",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784142,1727987445816,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.816",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784143,1727987445832,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.832",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784144,1727987445846,"fUST",-452.5687318,0.00013698,2,"2024-10-03T20:30:45.846",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784145,1727987445859,"fUST",-47.4312682,0.00013698,2,"2024-10-03T20:30:45.859",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784146,1727987445869,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.869",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784147,1727987445879,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.879",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784148,1727987445889,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.889",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784149,1727987445900,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.900",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784150,1727987445910,"fUST",-500.0,0.00013698,2,"2024-10-03T20:30:45.910",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339784151,1727987445920,"fUST",-452.5687318,0.00013698,2,"2024-10-03T20:30:45.920",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792632,1727987535661,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.661",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792637,1727987535693,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.693",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792641,1727987535724,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.724",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792645,1727987535755,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.755",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792650,1727987535786,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.786",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792654,1727987535816,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.816",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792658,1727987535845,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.845",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792662,1727987535877,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.877",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792666,1727987535905,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.905",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792670,1727987535932,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.932",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792675,1727987535965,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.965",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792679,1727987535994,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:15.994",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792683,1727987536022,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:16.022",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792687,1727987536053,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:16.053",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792692,1727987536083,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:16.083",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792696,1727987536111,"fUST",-796.35,0.000163,31,"2024-10-03T20:32:16.111",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792715,1727987536278,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.278",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792719,1727987536306,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.306",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792723,1727987536334,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.334",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792727,1727987536363,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.363",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792730,1727987536392,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.392",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792734,1727987536420,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.420",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792738,1727987536449,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.449",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792742,1727987536477,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.477",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792746,1727987536506,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792750,1727987536534,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.534",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792754,1727987536563,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.563",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792758,1727987536593,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.593",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792762,1727987536621,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.621",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792766,1727987536650,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.650",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792790,1727987536889,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.889",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792794,1727987536918,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.918",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792797,1727987536949,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.949",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792801,1727987536979,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:16.979",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792805,1727987537008,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:17.008",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792809,1727987537036,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:17.036",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792813,1727987537064,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:17.064",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792817,1727987537092,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:17.092",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792821,1727987537119,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:17.119",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792825,1727987537147,"fUST",-796.35,0.000189,31,"2024-10-03T20:32:17.147",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792835,1727987537235,"fUST",-280.47933439,0.00021,30,"2024-10-03T20:32:17.235",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792839,1727987537261,"fUST",-10000.0,0.00021,30,"2024-10-03T20:32:17.261",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792842,1727987537286,"fUST",-5646.53943879,0.00021,30,"2024-10-03T20:32:17.286",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792846,1727987537312,"fUST",-27845.0,0.00021,30,"2024-10-03T20:32:17.312",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792850,1727987537338,"fUST",-372.98250432,0.000212,30,"2024-10-03T20:32:17.338",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792854,1727987537370,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.370",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792858,1727987537399,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.399",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792862,1727987537428,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.428",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792866,1727987537456,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.456",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792870,1727987537485,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.485",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792873,1727987537513,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.513",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792877,1727987537541,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.541",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792881,1727987537568,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.568",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792885,1727987537595,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.595",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792889,1727987537623,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.623",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792893,1727987537650,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.650",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792897,1727987537678,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.678",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792900,1727987537705,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.705",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792904,1727987537733,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.733",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792908,1727987537760,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.760",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792912,1727987537787,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.787",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792916,1727987537815,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.815",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792920,1727987537844,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.844",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792924,1727987537877,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.877",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792928,1727987537907,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.907",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792932,1727987537937,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.937",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792936,1727987537968,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.968",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792940,1727987537997,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:17.997",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792944,1727987538028,"fUST",-796.35,0.000215,31,"2024-10-03T20:32:18.028",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792948,1727987538057,"fUST",-196.72,0.00021918,60,"2024-10-03T20:32:18.057",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792952,1727987538091,"fUST",-285.54325163,0.00022,30,"2024-10-03T20:32:18.091",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792956,1727987538118,"fUST",-6391.63404468,0.00022,30,"2024-10-03T20:32:18.118",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792959,1727987538145,"fUST",-151.0,0.0002206,120,"2024-10-03T20:32:18.145",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792963,1727987538171,"fUST",-960.0,0.00023,30,"2024-10-03T20:32:18.171",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792967,1727987538198,"fUST",-1000.0,0.00023,120,"2024-10-03T20:32:18.198",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792970,1727987538225,"fUST",-151.0,0.0002311,120,"2024-10-03T20:32:18.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792974,1727987538253,"fUST",-162.689631,0.00023836,31,"2024-10-03T20:32:18.253",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792978,1727987538280,"fUST",-162.689631,0.00023836,38,"2024-10-03T20:32:18.280",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792982,1727987538310,"fUST",-162.689631,0.00023836,46,"2024-10-03T20:32:18.310",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792986,1727987538336,"fUST",-162.689631,0.00023836,53,"2024-10-03T20:32:18.336",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792989,1727987538362,"fUST",-162.689631,0.00023836,61,"2024-10-03T20:32:18.362",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792993,1727987538387,"fUST",-162.689631,0.00023836,68,"2024-10-03T20:32:18.387",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339792996,1727987538414,"fUST",-162.689631,0.00023836,75,"2024-10-03T20:32:18.414",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793000,1727987538443,"fUST",-162.689631,0.00023836,83,"2024-10-03T20:32:18.443",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793004,1727987538468,"fUST",-162.689631,0.00023836,90,"2024-10-03T20:32:18.468",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793007,1727987538494,"fUST",-162.689631,0.00023836,97,"2024-10-03T20:32:18.494",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793011,1727987538519,"fUST",-162.689631,0.00023836,105,"2024-10-03T20:32:18.519",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793015,1727987538545,"fUST",-162.689631,0.00023836,112,"2024-10-03T20:32:18.545",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793018,1727987538570,"fUST",-162.689631,0.00023836,120,"2024-10-03T20:32:18.570",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793022,1727987538595,"fUST",-500.0,0.00024,120,"2024-10-03T20:32:18.595",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793026,1727987538622,"fUST",-1000.0,0.00024,120,"2024-10-03T20:32:18.622",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793029,1727987538651,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.651",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793033,1727987538683,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.683",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793037,1727987538712,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.712",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793041,1727987538740,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.740",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793045,1727987538768,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.768",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793049,1727987538796,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.796",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793053,1727987538826,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.826",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793056,1727987538855,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.855",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793060,1727987538884,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.884",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793064,1727987538914,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.914",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793068,1727987538948,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.948",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793072,1727987538984,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:18.984",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793076,1727987539014,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.014",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793079,1727987539041,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.041",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793083,1727987539072,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.072",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793087,1727987539101,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.101",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793091,1727987539129,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.129",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793095,1727987539159,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.159",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793099,1727987539190,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.190",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793103,1727987539219,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.219",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793107,1727987539248,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.248",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793111,1727987539277,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.277",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793115,1727987539308,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.308",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793119,1727987539338,"fUST",-796.35,0.00024,31,"2024-10-03T20:32:19.338",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793123,1727987539365,"fUST",-1000.5,0.00025,31,"2024-10-03T20:32:19.365",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793126,1727987539390,"fUST",-1000.5,0.00025,31,"2024-10-03T20:32:19.390",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793130,1727987539415,"fUST",-1000.5,0.00025,31,"2024-10-03T20:32:19.415",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793133,1727987539448,"fUST",-1000.5,0.00025,31,"2024-10-03T20:32:19.448",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793137,1727987539474,"fUST",-557.6,0.00025,31,"2024-10-03T20:32:19.474",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793140,1727987539501,"fUST",-469.33327444,0.00025,60,"2024-10-03T20:32:19.501",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793144,1727987539526,"fUST",-200.0,0.00025,120,"2024-10-03T20:32:19.526",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793147,1727987539551,"fUST",-311.78254249,0.00025,120,"2024-10-03T20:32:19.551",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793151,1727987539581,"fUST",-1132.89096037,0.00025,120,"2024-10-03T20:32:19.581",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793155,1727987539606,"fUST",-1000.0,0.00025,120,"2024-10-03T20:32:19.606",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793158,1727987539633,"fUST",-6201.9530979,0.00025,30,"2024-10-03T20:32:19.633",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793162,1727987539658,"fUST",-480.0,0.00025,30,"2024-10-03T20:32:19.658",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793165,1727987539684,"fUST",-619.98572318,0.00025,120,"2024-10-03T20:32:19.684",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793185,1727987539896,"fUST",-451.02188557,0.00025,30,"2024-10-03T20:32:19.896",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793188,1727987539926,"fUST",-500.0,0.00026,120,"2024-10-03T20:32:19.926",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793192,1727987539954,"fUST",-1248.0,0.00026,120,"2024-10-03T20:32:19.954",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793195,1727987539981,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:19.981",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793199,1727987540008,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.008",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793202,1727987540035,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.035",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793206,1727987540060,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.060",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793209,1727987540085,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.085",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793213,1727987540112,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793216,1727987540139,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.139",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793220,1727987540164,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.164",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793223,1727987540191,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.191",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793227,1727987540217,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.217",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793231,1727987540248,"fUST",-503.0560012,0.0002601,30,"2024-10-03T20:32:20.248",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793235,1727987540276,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.276",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793238,1727987540302,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.302",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793242,1727987540329,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.329",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793245,1727987540355,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.355",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793248,1727987540382,"fUST",-837.38859488,0.0002601,30,"2024-10-03T20:32:20.382",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793249,1727987540409,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.409",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793250,1727987540437,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.437",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793251,1727987540463,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.463",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793252,1727987540488,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.488",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793253,1727987540514,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.514",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793254,1727987540539,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.539",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793255,1727987540565,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.565",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793256,1727987540591,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.591",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793257,1727987540617,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.617",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793258,1727987540642,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.642",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793260,1727987540668,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.668",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793264,1727987540694,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.694",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793268,1727987540720,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.720",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793271,1727987540745,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:20.745",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793275,1727987540772,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.772",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793279,1727987540797,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.797",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793282,1727987540823,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.823",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793286,1727987540849,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.849",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793290,1727987540878,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.878",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793293,1727987540905,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.905",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793297,1727987540932,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.932",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793301,1727987540964,"fUST",-700.0,0.0002601,30,"2024-10-03T20:32:20.964",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793305,1727987540991,"fUST",-884.31219622,0.0002601,30,"2024-10-03T20:32:20.991",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793309,1727987541018,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.018",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793312,1727987541043,"fUST",-502.47615752,0.0002601,30,"2024-10-03T20:32:21.043",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793316,1727987541069,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.069",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793320,1727987541095,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.095",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793323,1727987541120,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.120",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793327,1727987541146,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.146",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793331,1727987541171,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.171",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793334,1727987541198,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.198",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793338,1727987541225,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793341,1727987541251,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.251",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793345,1727987541276,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.276",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793349,1727987541302,"fUST",-891.82928336,0.0002601,30,"2024-10-03T20:32:21.302",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793353,1727987541331,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.331",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793356,1727987541357,"fUST",-500.0,0.0002601,30,"2024-10-03T20:32:21.357",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793360,1727987541383,"fUST",-151.0,0.0002626,120,"2024-10-03T20:32:21.383",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793364,1727987541411,"fUST",-150.0,0.00026458,120,"2024-10-03T20:32:21.411",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793369,1727987541455,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.455",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793374,1727987541491,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.491",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793378,1727987541523,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.523",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793383,1727987541554,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.554",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793387,1727987541584,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.584",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793391,1727987541615,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.615",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793395,1727987541647,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.647",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793399,1727987541678,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.678",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793403,1727987541709,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.709",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793407,1727987541738,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.738",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793411,1727987541767,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.767",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793416,1727987541798,"fUST",-796.35,0.000266,31,"2024-10-03T20:32:21.798",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793420,1727987541826,"fUST",-431.0,0.00026849,120,"2024-10-03T20:32:21.826",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793423,1727987541855,"fUST",-425.09424,0.00027,120,"2024-10-03T20:32:21.855",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793427,1727987541886,"fUST",-200.0,0.00027,120,"2024-10-03T20:32:21.886",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793431,1727987541913,"fUST",-189.18997674,0.00027,120,"2024-10-03T20:32:21.913",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793435,1727987541942,"fUST",-5000.0,0.00027,30,"2024-10-03T20:32:21.942",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793439,1727987541972,"fUST",-200.0,0.00027,120,"2024-10-03T20:32:21.972",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793442,1727987541999,"fUST",-5000.0,0.00027,30,"2024-10-03T20:32:21.999",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793446,1727987542025,"fUST",-4591.18,0.00027,30,"2024-10-03T20:32:22.025",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793450,1727987542053,"fUST",-513.62,0.00027,30,"2024-10-03T20:32:22.053",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793453,1727987542080,"fUST",-5000.0,0.00027,30,"2024-10-03T20:32:22.080",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793457,1727987542107,"fUST",-200.0,0.00027,120,"2024-10-03T20:32:22.107",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793461,1727987542133,"fUST",-100000.0,0.00027,30,"2024-10-03T20:32:22.133",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793465,1727987542168,"fUST",-576.59987374,0.00027397,60,"2024-10-03T20:32:22.168",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793469,1727987542197,"fUST",-500.0,0.00027397,30,"2024-10-03T20:32:22.197",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793473,1727987542225,"fUST",-500.0,0.00027397,60,"2024-10-03T20:32:22.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793477,1727987542254,"fUST",-500.0,0.00027397,90,"2024-10-03T20:32:22.254",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793481,1727987542279,"fUST",-507.0,0.00027397,120,"2024-10-03T20:32:22.279",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793484,1727987542305,"fUST",-245.9,0.00027397,120,"2024-10-03T20:32:22.305",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793488,1727987542334,"fUST",-253.34218,0.000274,120,"2024-10-03T20:32:22.334",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793492,1727987542361,"fUST",-1031.48312349,0.000278,120,"2024-10-03T20:32:22.361",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793496,1727987542388,"fUST",-15000.0,0.000279,60,"2024-10-03T20:32:22.388",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793499,1727987542415,"fUST",-192.72393534,0.0002799,60,"2024-10-03T20:32:22.415",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793503,1727987542447,"fUST",-1000.0,0.00028,120,"2024-10-03T20:32:22.447",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793507,1727987542474,"fUST",-500.0,0.00028,120,"2024-10-03T20:32:22.474",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793511,1727987542501,"fUST",-2031.0,0.00029,30,"2024-10-03T20:32:22.501",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793515,1727987542527,"fUST",-2000.0,0.00029,30,"2024-10-03T20:32:22.527",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793518,1727987542553,"fUST",-542.91130345,0.00029,30,"2024-10-03T20:32:22.553",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793522,1727987542582,"fUST",-200.57305812,0.00029014,30,"2024-10-03T20:32:22.582",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793526,1727987542608,"fUST",-200.57305811,0.00029397,30,"2024-10-03T20:32:22.608",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793530,1727987542635,"fUST",-151.0,0.0002941,120,"2024-10-03T20:32:22.635",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793534,1727987542661,"fUST",-738.37017069,0.0002988,30,"2024-10-03T20:32:22.661",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793537,1727987542689,"fUST",-1380.92897321,0.0003,60,"2024-10-03T20:32:22.689",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793541,1727987542716,"fUST",-500.0,0.0003,120,"2024-10-03T20:32:22.716",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793545,1727987542743,"fUST",-3944.0,0.0003,60,"2024-10-03T20:32:22.743",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793566,1727987542962,"fUST",-2720.0,0.0003,60,"2024-10-03T20:32:22.962",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793570,1727987542990,"fUST",-151.0,0.0003,120,"2024-10-03T20:32:22.990",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793574,1727987543016,"fUST",-30000.0,0.0003,30,"2024-10-03T20:32:23.016",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793577,1727987543044,"fUST",-400.0,0.00030137,60,"2024-10-03T20:32:23.044",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793578,1727987543071,"fUST",-4972.601,0.00030322,30,"2024-10-03T20:32:23.071",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793579,1727987543098,"fUST",-2549.28656646,0.00031,120,"2024-10-03T20:32:23.098",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793581,1727987543125,"fUST",-1873.0,0.00031666,120,"2024-10-03T20:32:23.125",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793584,1727987543152,"fUST",-500.34,0.0003184,120,"2024-10-03T20:32:23.152",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793588,1727987543177,"fUST",-2120.0,0.00032,120,"2024-10-03T20:32:23.177",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793591,1727987543203,"fUST",-2000.0,0.00032,30,"2024-10-03T20:32:23.203",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793595,1727987543230,"fUST",-200.0,0.00032,120,"2024-10-03T20:32:23.230",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793599,1727987543256,"fUST",-4050.91,0.00032,32,"2024-10-03T20:32:23.256",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793603,1727987543284,"fUST",-548.55,0.00032,120,"2024-10-03T20:32:23.284",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793607,1727987543311,"fUST",-253.46575,0.00032,30,"2024-10-03T20:32:23.311",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793610,1727987543337,"fUST",-151.0,0.00032137,120,"2024-10-03T20:32:23.337",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793614,1727987543363,"fUST",-201.26,0.000323,120,"2024-10-03T20:32:23.363",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793618,1727987543389,"fUST",-500.0,0.00032328,120,"2024-10-03T20:32:23.389",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793621,1727987543414,"fUST",-500.0,0.0003233,120,"2024-10-03T20:32:23.414",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793625,1727987543440,"fUST",-549.31,0.000325,120,"2024-10-03T20:32:23.440",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793629,1727987543472,"fUST",-12464.648,0.000325,120,"2024-10-03T20:32:23.472",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793633,1727987543497,"fUST",-12464.649,0.000325,120,"2024-10-03T20:32:23.497",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793636,1727987543522,"fUST",-12464.648,0.000325,120,"2024-10-03T20:32:23.522",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793640,1727987543548,"fUST",-12464.649,0.000325,120,"2024-10-03T20:32:23.548",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793644,1727987543576,"fUST",-12464.649,0.000325,120,"2024-10-03T20:32:23.576",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793648,1727987543603,"fUST",-151.0,0.0003257,120,"2024-10-03T20:32:23.603",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793653,1727987543638,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.638",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793657,1727987543666,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.666",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793661,1727987543692,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.692",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793664,1727987543718,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.718",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793668,1727987543743,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.743",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793672,1727987543768,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.768",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793675,1727987543792,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.792",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793679,1727987543817,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.817",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793682,1727987543842,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.842",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793686,1727987543870,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.870",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793690,1727987543896,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.896",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793693,1727987543922,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.922",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793697,1727987543953,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.953",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793701,1727987543980,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:23.980",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793705,1727987544006,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.006",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793709,1727987544032,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.032",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793713,1727987544059,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.059",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793716,1727987544085,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.085",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793720,1727987544112,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793724,1727987544139,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.139",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793728,1727987544167,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.167",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793732,1727987544195,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.195",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793736,1727987544222,"fUST",-1513.39,0.00032876,120,"2024-10-03T20:32:24.222",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793739,1727987544249,"fUST",-1513.58223499,0.00032876,120,"2024-10-03T20:32:24.249",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793743,1727987544276,"fUST",-400.0,0.00032877,60,"2024-10-03T20:32:24.276",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793747,1727987544302,"fUST",-982.0,0.000329,30,"2024-10-03T20:32:24.302",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793751,1727987544329,"fUST",-1000.0,0.00033,30,"2024-10-03T20:32:24.329",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793755,1727987544356,"fUST",-918.6106898,0.00033,30,"2024-10-03T20:32:24.356",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793758,1727987544383,"fUST",-417.4893071,0.00033,120,"2024-10-03T20:32:24.383",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793762,1727987544412,"fUST",-500.0,0.00033,120,"2024-10-03T20:32:24.412",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793766,1727987544440,"fUST",-500.0,0.00033,120,"2024-10-03T20:32:24.440",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793770,1727987544468,"fUST",-3467.36910015,0.00033,30,"2024-10-03T20:32:24.468",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793774,1727987544497,"fUST",-4000.0,0.00033,30,"2024-10-03T20:32:24.497",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793778,1727987544523,"fUST",-1368.52195892,0.00033,120,"2024-10-03T20:32:24.523",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793782,1727987544551,"fUST",-714.2,0.00033,120,"2024-10-03T20:32:24.551",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793785,1727987544578,"fUST",-1500.0,0.00033187,120,"2024-10-03T20:32:24.578",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793789,1727987544604,"fUST",-151.01,0.000332,30,"2024-10-03T20:32:24.604",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793793,1727987544632,"fUST",-539.91,0.000335,120,"2024-10-03T20:32:24.632",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793798,1727987544673,"fUST",-500.0,0.00034,120,"2024-10-03T20:32:24.673",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793802,1727987544700,"fUST",-250.0,0.00034,30,"2024-10-03T20:32:24.700",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793806,1727987544727,"fUST",-500.0,0.0003423,120,"2024-10-03T20:32:24.727",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793810,1727987544755,"fUST",-151.0,0.00034274,120,"2024-10-03T20:32:24.755",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793814,1727987544784,"fUST",-500.28,0.000345,120,"2024-10-03T20:32:24.784",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793818,1727987544813,"fUST",-560.17721072,0.00035,120,"2024-10-03T20:32:24.813",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793822,1727987544840,"fUST",-912.13898274,0.00035,120,"2024-10-03T20:32:24.840",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793825,1727987544869,"fUST",-46384.58184093,0.00035,30,"2024-10-03T20:32:24.869",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793829,1727987544897,"fUST",-500.0,0.00035,120,"2024-10-03T20:32:24.897",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793833,1727987544926,"fUST",-200.0,0.00035,120,"2024-10-03T20:32:24.926",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793837,1727987544957,"fUST",-2000.0,0.00035,30,"2024-10-03T20:32:24.957",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793841,1727987544983,"fUST",-1997.0,0.00035,120,"2024-10-03T20:32:24.983",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793844,1727987545011,"fUST",-1562.8,0.00035,60,"2024-10-03T20:32:25.011",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793848,1727987545040,"fUST",-3617.96,0.00035616,120,"2024-10-03T20:32:25.040",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793852,1727987545068,"fUST",-400.0,0.00035616,60,"2024-10-03T20:32:25.068",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793856,1727987545096,"fUST",-2560.940334,0.00035616,120,"2024-10-03T20:32:25.096",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793860,1727987545125,"fUST",-400.0,0.00036,120,"2024-10-03T20:32:25.125",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793864,1727987545153,"fUST",-3336.95,0.00036,30,"2024-10-03T20:32:25.153",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793868,1727987545179,"fUST",-500.0,0.00036,120,"2024-10-03T20:32:25.179",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793872,1727987545207,"fUST",-500.0,0.00036,120,"2024-10-03T20:32:25.207",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793876,1727987545235,"fUST",-250.0,0.00036,30,"2024-10-03T20:32:25.235",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793879,1727987545261,"fUST",-151.0,0.00036411,120,"2024-10-03T20:32:25.261",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793883,1727987545288,"fUST",-341.17534005,0.000365,120,"2024-10-03T20:32:25.288",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793887,1727987545316,"fUST",-3617.96,0.00036575,120,"2024-10-03T20:32:25.316",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793891,1727987545344,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.344",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793894,1727987545371,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.371",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793898,1727987545395,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793902,1727987545420,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.420",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793905,1727987545446,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.446",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793909,1727987545471,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.471",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793912,1727987545500,"fUST",-1000.0,0.00036986,60,"2024-10-03T20:32:25.500",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793916,1727987545529,"fUST",-188.44206725,0.00036986,60,"2024-10-03T20:32:25.529",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793920,1727987545559,"fUST",-1136.94243753,0.0003707,31,"2024-10-03T20:32:25.559",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793924,1727987545587,"fUST",-500.0,0.000372,120,"2024-10-03T20:32:25.587",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793928,1727987545614,"fUST",-182022.88053161,0.00037484,120,"2024-10-03T20:32:25.614",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793932,1727987545644,"fUST",-541.09,0.000375,120,"2024-10-03T20:32:25.644",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793935,1727987545671,"fUST",-3617.96,0.00037534,120,"2024-10-03T20:32:25.671",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793939,1727987545701,"fUST",-1035.61,0.00037808,32,"2024-10-03T20:32:25.701",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793943,1727987545727,"fUST",-2090.87547771,0.000379,60,"2024-10-03T20:32:25.727",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793947,1727987545753,"fUST",-95677.88211364,0.00038,120,"2024-10-03T20:32:25.753",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793967,1727987545950,"fUST",-474.01234139,0.00038,120,"2024-10-03T20:32:25.950",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793971,1727987545986,"fUST",-500.0,0.00038,120,"2024-10-03T20:32:25.986",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793975,1727987546012,"fUST",-2365.0,0.00038,30,"2024-10-03T20:32:26.012",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793978,1727987546039,"fUST",-250.0,0.00038,30,"2024-10-03T20:32:26.039",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793982,1727987546067,"fUST",-1865.88,0.0003828,48,"2024-10-03T20:32:26.067",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793986,1727987546094,"fUST",-4406.16,0.00038356,120,"2024-10-03T20:32:26.094",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793990,1727987546121,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.121",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793993,1727987546148,"fUST",-407.87000208,0.00038356,120,"2024-10-03T20:32:26.148",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339793997,1727987546174,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.174",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794001,1727987546202,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.202",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794004,1727987546229,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.229",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794008,1727987546255,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.255",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794012,1727987546282,"fUST",-358.81727155,0.00038356,120,"2024-10-03T20:32:26.282",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794015,1727987546308,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.308",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794019,1727987546334,"fUST",-261.56878747,0.00038356,120,"2024-10-03T20:32:26.334",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794022,1727987546360,"fUST",-401.6890036,0.00038356,120,"2024-10-03T20:32:26.360",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794026,1727987546391,"fUST",-500.0,0.00038356,120,"2024-10-03T20:32:26.391",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794030,1727987546417,"fUST",-500.0,0.00038356,30,"2024-10-03T20:32:26.417",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794033,1727987546444,"fUST",-1000.0,0.00038356,80,"2024-10-03T20:32:26.444",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794037,1727987546471,"fUST",-1000.0,0.00038356,84,"2024-10-03T20:32:26.471",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794041,1727987546498,"fUST",-1000.0,0.00038356,88,"2024-10-03T20:32:26.498",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794045,1727987546524,"fUST",-1000.0,0.00038356,92,"2024-10-03T20:32:26.524",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794048,1727987546551,"fUST",-1000.0,0.00038356,96,"2024-10-03T20:32:26.551",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794052,1727987546576,"fUST",-1000.0,0.00038356,100,"2024-10-03T20:32:26.576",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794056,1727987546605,"fUST",-1000.0,0.00038356,104,"2024-10-03T20:32:26.605",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794060,1727987546633,"fUST",-1000.0,0.00038356,108,"2024-10-03T20:32:26.633",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794063,1727987546661,"fUST",-1000.0,0.00038356,112,"2024-10-03T20:32:26.661",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794067,1727987546687,"fUST",-1000.0,0.00038356,116,"2024-10-03T20:32:26.687",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794070,1727987546714,"fUST",-1000.0,0.00038356,120,"2024-10-03T20:32:26.714",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794074,1727987546741,"fUST",-1000.0,0.00038356,120,"2024-10-03T20:32:26.741",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794078,1727987546770,"fUST",-1000.0,0.00038356,120,"2024-10-03T20:32:26.770",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794081,1727987546797,"fUST",-1000.0,0.00038356,120,"2024-10-03T20:32:26.797",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794085,1727987546824,"fUST",-1000.0,0.00038356,120,"2024-10-03T20:32:26.824",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794089,1727987546851,"fUST",-601.95419857,0.00038356,120,"2024-10-03T20:32:26.851",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794092,1727987546883,"fUST",-400.0,0.00038356,60,"2024-10-03T20:32:26.883",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794096,1727987546914,"fUST",-3617.96,0.00038493,120,"2024-10-03T20:32:26.914",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794100,1727987546947,"fUST",-151.0,0.00038548,120,"2024-10-03T20:32:26.947",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794104,1727987546977,"fUST",-4406.16,0.0003863,120,"2024-10-03T20:32:26.977",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794108,1727987547005,"fUST",-500.0,0.0003863,120,"2024-10-03T20:32:27.005",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794111,1727987547035,"fUST",-500.0,0.0003863,120,"2024-10-03T20:32:27.035",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794115,1727987547062,"fUST",-163.67650984,0.0003863,120,"2024-10-03T20:32:27.062",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794118,1727987547091,"fUST",-500.0,0.0003863,120,"2024-10-03T20:32:27.091",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794122,1727987547120,"fUST",-500.0,0.0003863,120,"2024-10-03T20:32:27.120",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794126,1727987547149,"fUST",-500.0,0.0003863,120,"2024-10-03T20:32:27.149",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794130,1727987547178,"fUST",-500.0,0.0003863,120,"2024-10-03T20:32:27.178",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794134,1727987547205,"fUST",-1035.61,0.0003863,35,"2024-10-03T20:32:27.205",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794138,1727987547232,"fUST",-188596.87050299,0.00038869,120,"2024-10-03T20:32:27.232",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794141,1727987547258,"fUST",-80788.02476845,0.0003888,120,"2024-10-03T20:32:27.258",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794145,1727987547286,"fUST",-626.27,0.000389,120,"2024-10-03T20:32:27.286",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794149,1727987547314,"fUST",-10328.0,0.000389,90,"2024-10-03T20:32:27.314",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794152,1727987547341,"fUST",-4406.16,0.00038904,120,"2024-10-03T20:32:27.341",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794156,1727987547370,"fUST",-500.0,0.00038904,120,"2024-10-03T20:32:27.370",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794159,1727987547398,"fUST",-547.03496995,0.00038904,120,"2024-10-03T20:32:27.398",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794162,1727987547425,"fUST",-500.0,0.00038904,120,"2024-10-03T20:32:27.425",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794163,1727987547453,"fUST",-500.0,0.00038904,120,"2024-10-03T20:32:27.453",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794164,1727987547480,"fUST",-500.0,0.00038904,120,"2024-10-03T20:32:27.480",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794165,1727987547507,"fUST",-500.0,0.00038904,120,"2024-10-03T20:32:27.507",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794166,1727987547533,"fUST",-10000.0,0.00039,90,"2024-10-03T20:32:27.533",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794167,1727987547561,"fUST",-4406.16,0.00039178,120,"2024-10-03T20:32:27.561",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794168,1727987547588,"fUST",-500.0,0.00039178,120,"2024-10-03T20:32:27.588",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794169,1727987547614,"fUST",-500.0,0.00039178,120,"2024-10-03T20:32:27.614",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794171,1727987547641,"fUST",-500.0,0.00039178,120,"2024-10-03T20:32:27.641",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794175,1727987547668,"fUST",-500.0,0.00039178,120,"2024-10-03T20:32:27.668",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794179,1727987547695,"fUST",-500.0,0.00039178,120,"2024-10-03T20:32:27.695",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794182,1727987547723,"fUST",-311.0,0.000394,120,"2024-10-03T20:32:27.723",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794186,1727987547750,"fUST",-4406.16,0.00039452,120,"2024-10-03T20:32:27.750",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794190,1727987547777,"fUST",-500.0,0.00039452,120,"2024-10-03T20:32:27.777",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794193,1727987547804,"fUST",-500.0,0.00039452,120,"2024-10-03T20:32:27.804",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794197,1727987547831,"fUST",-500.0,0.00039452,120,"2024-10-03T20:32:27.831",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794201,1727987547860,"fUST",-500.0,0.00039452,120,"2024-10-03T20:32:27.860",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794204,1727987547888,"fUST",-1035.61,0.00039452,38,"2024-10-03T20:32:27.888",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794208,1727987547917,"fUST",-3617.96,0.00039452,120,"2024-10-03T20:32:27.917",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794212,1727987547947,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:27.947",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794216,1727987547977,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:27.977",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794220,1727987548004,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.004",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794224,1727987548032,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.032",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794227,1727987548060,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.060",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794231,1727987548087,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.087",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794235,1727987548112,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794238,1727987548138,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.138",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794242,1727987548165,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.165",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794246,1727987548192,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.192",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794250,1727987548222,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.222",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794253,1727987548247,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.247",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794257,1727987548275,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.275",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794261,1727987548303,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.303",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794264,1727987548328,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.328",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794268,1727987548357,"fUST",-3217.32,0.00039726,120,"2024-10-03T20:32:28.357",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794272,1727987548383,"fUST",-3217.46870764,0.00039726,120,"2024-10-03T20:32:28.383",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794276,1727987548410,"fUST",-4406.16,0.00039726,120,"2024-10-03T20:32:28.410",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794280,1727987548439,"fUST",-500.0,0.00039726,120,"2024-10-03T20:32:28.439",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794284,1727987548468,"fUST",-500.0,0.00039726,120,"2024-10-03T20:32:28.468",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794288,1727987548495,"fUST",-553.80516298,0.00039726,120,"2024-10-03T20:32:28.495",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794292,1727987548522,"fUST",-500.0,0.00039726,120,"2024-10-03T20:32:28.522",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794296,1727987548550,"fUST",-500.0,0.00039726,120,"2024-10-03T20:32:28.550",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794300,1727987548581,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.581",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794304,1727987548609,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.609",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794308,1727987548636,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.636",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794311,1727987548663,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.663",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794315,1727987548690,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.690",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794319,1727987548721,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.721",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794324,1727987548751,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.751",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794327,1727987548779,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.779",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794331,1727987548806,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:28.806",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794351,1727987549003,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.003",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794355,1727987549033,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.033",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794359,1727987549061,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.061",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794363,1727987549090,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.090",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794367,1727987549118,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.118",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794371,1727987549147,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.147",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794375,1727987549176,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.176",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794379,1727987549213,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.213",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794383,1727987549243,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.243",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794387,1727987549272,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.272",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794391,1727987549301,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.301",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794396,1727987549330,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.330",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794399,1727987549358,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.358",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794403,1727987549385,"fUST",-1486.06,0.00039726,120,"2024-10-03T20:32:29.385",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794407,1727987549411,"fUST",-1486.09154297,0.00039726,120,"2024-10-03T20:32:29.411",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794411,1727987549442,"fUST",-2000.0,0.0004,40,"2024-10-03T20:32:29.442",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794415,1727987549471,"fUST",-1481.88937804,0.0004,120,"2024-10-03T20:32:29.471",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794419,1727987549496,"fUST",-1640.66470098,0.0004,120,"2024-10-03T20:32:29.496",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794422,1727987549522,"fUST",-377.96399856,0.0004,120,"2024-10-03T20:32:29.522",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794426,1727987549549,"fUST",-2000.0,0.0004,30,"2024-10-03T20:32:29.549",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794430,1727987549577,"fUST",-5260.0,0.0004,120,"2024-10-03T20:32:29.577",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794434,1727987549608,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:29.608",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794438,1727987549636,"fUST",-7500.0,0.0004,30,"2024-10-03T20:32:29.636",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794442,1727987549667,"fUST",-500.4504959,0.0004,120,"2024-10-03T20:32:29.667",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794446,1727987549695,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:29.695",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794450,1727987549727,"fUST",-9400.0,0.0004,120,"2024-10-03T20:32:29.727",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794454,1727987549755,"fUST",-300.0,0.0004,120,"2024-10-03T20:32:29.755",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794458,1727987549784,"fUST",-1071.42420451,0.0004,120,"2024-10-03T20:32:29.784",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794462,1727987549815,"fUST",-4406.16,0.0004,120,"2024-10-03T20:32:29.815",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794466,1727987549844,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:29.844",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794470,1727987549875,"fUST",-13571.0,0.0004,120,"2024-10-03T20:32:29.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794474,1727987549906,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:29.906",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794478,1727987549936,"fUST",-175.93260778,0.0004,120,"2024-10-03T20:32:29.936",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794482,1727987549966,"fUST",-3627.87691296,0.0004,120,"2024-10-03T20:32:29.966",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794486,1727987549996,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:29.996",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794487,1727987550027,"fUST",-306683.21568234,0.0004,120,"2024-10-03T20:32:30.027",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794488,1727987550055,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:30.055",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794489,1727987550083,"fUST",-4000.0,0.0004,32,"2024-10-03T20:32:30.083",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794493,1727987550111,"fUST",-6320.44951438,0.0004,30,"2024-10-03T20:32:30.111",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794497,1727987550140,"fUST",-188.16488026,0.0004,120,"2024-10-03T20:32:30.140",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794501,1727987550169,"fUST",-409.73865166,0.0004,120,"2024-10-03T20:32:30.169",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794506,1727987550199,"fUST",-500.0,0.0004,120,"2024-10-03T20:32:30.199",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794509,1727987550225,"fUST",-1009348.05065044,0.0004,30,"2024-10-03T20:32:30.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794513,1727987550253,"fUST",-10000.0,0.0004,120,"2024-10-03T20:32:30.253",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794517,1727987550282,"fUST",-278.0,0.0004,120,"2024-10-03T20:32:30.282",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794521,1727987550311,"fUST",-741.84149761,0.0004,120,"2024-10-03T20:32:30.311",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794525,1727987550340,"fUST",-250.0,0.0004,30,"2024-10-03T20:32:30.340",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794529,1727987550369,"fUST",-10000.0,0.000402,120,"2024-10-03T20:32:30.369",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794533,1727987550399,"fUST",-4406.16,0.00040273,120,"2024-10-03T20:32:30.399",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794537,1727987550427,"fUST",-500.0,0.00040273,120,"2024-10-03T20:32:30.427",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794541,1727987550456,"fUST",-500.0,0.00040273,120,"2024-10-03T20:32:30.456",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794545,1727987550486,"fUST",-500.0,0.00040273,120,"2024-10-03T20:32:30.486",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794549,1727987550515,"fUST",-500.0,0.00040273,120,"2024-10-03T20:32:30.515",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794553,1727987550542,"fUST",-1035.61,0.00040273,41,"2024-10-03T20:32:30.542",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794557,1727987550569,"fUST",-10000.0,0.000404,120,"2024-10-03T20:32:30.569",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794561,1727987550600,"fUST",-3617.96,0.0004041,120,"2024-10-03T20:32:30.600",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794565,1727987550628,"fUST",-4406.16,0.00040547,120,"2024-10-03T20:32:30.628",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794569,1727987550657,"fUST",-500.0,0.00040547,120,"2024-10-03T20:32:30.657",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794573,1727987550686,"fUST",-500.0,0.00040547,120,"2024-10-03T20:32:30.686",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794577,1727987550715,"fUST",-500.0,0.00040547,120,"2024-10-03T20:32:30.715",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794581,1727987550742,"fUST",-500.0,0.00040547,120,"2024-10-03T20:32:30.742",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794585,1727987550770,"fUST",-10000.0,0.000406,120,"2024-10-03T20:32:30.770",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794589,1727987550799,"fUST",-151.0,0.00040685,120,"2024-10-03T20:32:30.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794593,1727987550826,"fUST",-10000.0,0.000408,120,"2024-10-03T20:32:30.826",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794596,1727987550853,"fUST",-4406.16,0.00040821,120,"2024-10-03T20:32:30.853",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794601,1727987550887,"fUST",-500.0,0.00040821,120,"2024-10-03T20:32:30.887",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794604,1727987550917,"fUST",-500.0,0.00040821,120,"2024-10-03T20:32:30.917",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794608,1727987550947,"fUST",-500.0,0.00040821,120,"2024-10-03T20:32:30.947",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794612,1727987550979,"fUST",-500.0,0.00040821,120,"2024-10-03T20:32:30.979",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794616,1727987551008,"fUST",-250000.0,0.000409,30,"2024-10-03T20:32:31.008",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794620,1727987551038,"fUST",-2000.0,0.00041,41,"2024-10-03T20:32:31.038",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794624,1727987551063,"fUST",-1000.0,0.00041,120,"2024-10-03T20:32:31.063",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794628,1727987551089,"fUST",-9992.0,0.00041,60,"2024-10-03T20:32:31.089",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794631,1727987551115,"fUST",-1495.0,0.00041,120,"2024-10-03T20:32:31.115",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794635,1727987551145,"fUST",-246.72479811,0.00041,120,"2024-10-03T20:32:31.145",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794639,1727987551170,"fUST",-4230.27956988,0.00041,30,"2024-10-03T20:32:31.170",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794643,1727987551196,"fUST",-198.0,0.00041,120,"2024-10-03T20:32:31.196",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794647,1727987551224,"fUST",-10000.0,0.00041,120,"2024-10-03T20:32:31.224",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794650,1727987551251,"fUST",-181.00171321,0.00041,120,"2024-10-03T20:32:31.251",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794654,1727987551280,"fUST",-2417.8,0.00041,120,"2024-10-03T20:32:31.280",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794658,1727987551309,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.309",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794662,1727987551334,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.334",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794666,1727987551360,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.360",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794669,1727987551387,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.387",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794673,1727987551413,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.413",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794677,1727987551439,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.439",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794681,1727987551466,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.466",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794684,1727987551492,"fUST",-152.0,0.00041041,31,"2024-10-03T20:32:31.492",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794688,1727987551518,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.518",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794692,1727987551544,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.544",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794696,1727987551572,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.572",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794700,1727987551601,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.601",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794704,1727987551628,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.628",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794708,1727987551657,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.657",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794711,1727987551684,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.684",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794715,1727987551710,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.710",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794719,1727987551737,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.737",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794723,1727987551765,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.765",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794727,1727987551795,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.795",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794730,1727987551822,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.822",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794734,1727987551850,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.850",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794738,1727987551883,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.883",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794741,1727987551911,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.911",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794745,1727987551939,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:31.939",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794766,1727987552132,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.132",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794770,1727987552160,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.160",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794773,1727987552188,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.188",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794777,1727987552216,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.216",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794781,1727987552243,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.243",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794784,1727987552268,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.268",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794788,1727987552295,"fUST",-3565.84,0.00041068,120,"2024-10-03T20:32:32.295",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794792,1727987552322,"fUST",-3566.06031101,0.00041068,120,"2024-10-03T20:32:32.322",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794795,1727987552348,"fUST",-4406.16,0.00041095,120,"2024-10-03T20:32:32.348",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794799,1727987552375,"fUST",-500.0,0.00041095,120,"2024-10-03T20:32:32.375",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794803,1727987552401,"fUST",-500.0,0.00041095,120,"2024-10-03T20:32:32.401",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794806,1727987552428,"fUST",-500.0,0.00041095,120,"2024-10-03T20:32:32.428",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794810,1727987552455,"fUST",-500.0,0.00041095,120,"2024-10-03T20:32:32.455",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794813,1727987552486,"fUST",-1035.61,0.00041095,44,"2024-10-03T20:32:32.486",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794817,1727987552511,"fUST",-400.0,0.00041096,60,"2024-10-03T20:32:32.511",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794821,1727987552538,"fUST",-50000.0,0.00041096,30,"2024-10-03T20:32:32.538",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794825,1727987552565,"fUST",-2211.3907719,0.00041096,30,"2024-10-03T20:32:32.565",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794828,1727987552591,"fUST",-71226.37486836,0.000412,30,"2024-10-03T20:32:32.591",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794832,1727987552621,"fUST",-10000.0,0.000412,120,"2024-10-03T20:32:32.621",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794836,1727987552648,"fUST",-4406.16,0.00041369,120,"2024-10-03T20:32:32.648",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794840,1727987552676,"fUST",-500.0,0.00041369,120,"2024-10-03T20:32:32.676",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794843,1727987552705,"fUST",-500.0,0.00041369,120,"2024-10-03T20:32:32.705",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794847,1727987552732,"fUST",-500.0,0.00041369,120,"2024-10-03T20:32:32.732",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794851,1727987552760,"fUST",-500.0,0.00041369,120,"2024-10-03T20:32:32.760",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794855,1727987552787,"fUST",-3617.96,0.00041369,120,"2024-10-03T20:32:32.787",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794858,1727987552814,"fUST",-339.0,0.0004137,90,"2024-10-03T20:32:32.814",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794862,1727987552842,"fUST",-14308.53836096,0.00041399,90,"2024-10-03T20:32:32.842",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794866,1727987552872,"fUST",-1500.0,0.000414,42,"2024-10-03T20:32:32.872",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794869,1727987552899,"fUST",-10000.0,0.000414,120,"2024-10-03T20:32:32.899",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794873,1727987552927,"fUST",-2560.940334,0.00041553,120,"2024-10-03T20:32:32.927",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794877,1727987552966,"fUST",-59362.03934502,0.000416,120,"2024-10-03T20:32:32.966",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794880,1727987552991,"fUST",-10000.0,0.000416,120,"2024-10-03T20:32:32.991",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794884,1727987553018,"fUST",-4406.16,0.00041643,120,"2024-10-03T20:32:33.018",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794887,1727987553045,"fUST",-500.0,0.00041643,120,"2024-10-03T20:32:33.045",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794891,1727987553073,"fUST",-600.00000022,0.00041643,120,"2024-10-03T20:32:33.073",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794895,1727987553102,"fUST",-500.0,0.00041643,120,"2024-10-03T20:32:33.102",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794899,1727987553131,"fUST",-500.0,0.00041643,120,"2024-10-03T20:32:33.131",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794902,1727987553160,"fUST",-774.67,0.000417,120,"2024-10-03T20:32:33.160",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794906,1727987553188,"fUST",-5860.70609671,0.000418,120,"2024-10-03T20:32:33.188",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794910,1727987553218,"fUST",-10000.0,0.000418,120,"2024-10-03T20:32:33.218",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794913,1727987553247,"fUST",-1000.0,0.000419,90,"2024-10-03T20:32:33.247",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794917,1727987553279,"fUST",-4406.16,0.00041917,120,"2024-10-03T20:32:33.279",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794921,1727987553309,"fUST",-500.0,0.00041917,120,"2024-10-03T20:32:33.309",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794925,1727987553338,"fUST",-500.0,0.00041917,120,"2024-10-03T20:32:33.338",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794928,1727987553367,"fUST",-500.0,0.00041917,120,"2024-10-03T20:32:33.367",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794932,1727987553395,"fUST",-1035.61,0.00041917,47,"2024-10-03T20:32:33.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794936,1727987553426,"fUST",-2000.0,0.00042,42,"2024-10-03T20:32:33.426",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794940,1727987553458,"fUST",-2000.0,0.00042,120,"2024-10-03T20:32:33.458",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794944,1727987553492,"fUST",-2000.0,0.00042,120,"2024-10-03T20:32:33.492",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794947,1727987553519,"fUST",-2000.0,0.00042,120,"2024-10-03T20:32:33.519",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794951,1727987553546,"fUST",-257.74578389,0.00042,120,"2024-10-03T20:32:33.546",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794955,1727987553574,"fUST",-53647.46733997,0.00042,30,"2024-10-03T20:32:33.574",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794958,1727987553602,"fUST",-1200.0,0.00042,60,"2024-10-03T20:32:33.602",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794962,1727987553630,"fUST",-10000.0,0.00042,120,"2024-10-03T20:32:33.630",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794966,1727987553658,"fUST",-342.57347407,0.00042,120,"2024-10-03T20:32:33.658",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794969,1727987553685,"fUST",-117484.67844206,0.00042,120,"2024-10-03T20:32:33.685",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794973,1727987553717,"fUST",-250.0,0.00042,30,"2024-10-03T20:32:33.717",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794977,1727987553745,"fUST",-3460.51,0.000421,30,"2024-10-03T20:32:33.745",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794981,1727987553772,"fUST",-4406.16,0.00042191,120,"2024-10-03T20:32:33.772",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794984,1727987553799,"fUST",-500.0,0.00042191,120,"2024-10-03T20:32:33.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794988,1727987553827,"fUST",-500.0,0.00042191,120,"2024-10-03T20:32:33.827",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794992,1727987553856,"fUST",-338.7461165,0.00042191,120,"2024-10-03T20:32:33.856",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794995,1727987553887,"fUST",-10000.0,0.000422,120,"2024-10-03T20:32:33.887",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794998,1727987553914,"fUST",-3617.96,0.00042328,120,"2024-10-03T20:32:33.914",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339794999,1727987553943,"fUST",-1697.14667498,0.000424,120,"2024-10-03T20:32:33.943",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795000,1727987553973,"fUST",-10000.0,0.000424,120,"2024-10-03T20:32:33.973",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795001,1727987554002,"fUST",-4406.16,0.00042465,120,"2024-10-03T20:32:34.002",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795002,1727987554031,"fUST",-500.0,0.00042465,120,"2024-10-03T20:32:34.031",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795003,1727987554061,"fUST",-423.22087379,0.00042465,120,"2024-10-03T20:32:34.061",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795004,1727987554088,"fUST",-5000.0,0.000425,40,"2024-10-03T20:32:34.088",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795005,1727987554117,"fUST",-10000.0,0.000426,120,"2024-10-03T20:32:34.117",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795007,1727987554145,"fUST",-383.0,0.00042687,30,"2024-10-03T20:32:34.145",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795011,1727987554175,"fUST",-4406.16,0.00042739,120,"2024-10-03T20:32:34.175",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795015,1727987554203,"fUST",-500.0,0.00042739,120,"2024-10-03T20:32:34.203",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795019,1727987554230,"fUST",-1035.61,0.00042739,50,"2024-10-03T20:32:34.230",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795023,1727987554259,"fUST",-10000.0,0.000428,120,"2024-10-03T20:32:34.259",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795026,1727987554288,"fUST",-151.0,0.00042822,120,"2024-10-03T20:32:34.288",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795031,1727987554320,"fUST",-1500.0,0.00042824,42,"2024-10-03T20:32:34.320",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795035,1727987554350,"fUST",-154.84499,0.00042898,120,"2024-10-03T20:32:34.350",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795039,1727987554381,"fUST",-2000.0,0.00043,43,"2024-10-03T20:32:34.381",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795043,1727987554408,"fUST",-3000.0,0.00043,30,"2024-10-03T20:32:34.408",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795046,1727987554436,"fUST",-353.64591108,0.00043,120,"2024-10-03T20:32:34.436",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795050,1727987554465,"fUST",-3336.95,0.00043,30,"2024-10-03T20:32:34.465",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795054,1727987554496,"fUST",-319.07894414,0.00043,120,"2024-10-03T20:32:34.496",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339795058,1727987554526,"fUST",-288026.90900481,0.00043,120,"2024-10-03T20:32:34.526",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339796984,1727987575342,"fUST",-300.0,0.00039178,120,"2024-10-03T20:32:55.342",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339796988,1727987575370,"fUST",-300.0,0.00039178,120,"2024-10-03T20:32:55.370",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339796992,1727987575399,"fUST",-300.0,0.00039178,120,"2024-10-03T20:32:55.399",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339796995,1727987575426,"fUST",-518.67200254,0.00039178,120,"2024-10-03T20:32:55.426",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339796999,1727987575454,"fUST",-212095.01526428,0.00043,120,"2024-10-03T20:32:55.454",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797003,1727987575480,"fUST",-150.0,0.00043,60,"2024-10-03T20:32:55.480",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797007,1727987575506,"fUST",-360.24952315,0.00043,120,"2024-10-03T20:32:55.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797010,1727987575533,"fUST",-8565.0,0.00043,60,"2024-10-03T20:32:55.533",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797011,1727987575560,"fUST",-332.9917611,0.00043,120,"2024-10-03T20:32:55.560",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797012,1727987575587,"fUST",-10000.0,0.00043,120,"2024-10-03T20:32:55.587",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797013,1727987575613,"fUST",-11286.30276549,0.00043,120,"2024-10-03T20:32:55.613",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797014,1727987575643,"fUST",-4406.16,0.00043013,120,"2024-10-03T20:32:55.643",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797017,1727987575673,"fUST",-500.0,0.00043013,120,"2024-10-03T20:32:55.673",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797021,1727987575702,"fUST",-339.0,0.00043151,90,"2024-10-03T20:32:55.702",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797025,1727987575733,"fUST",-10000.0,0.000432,120,"2024-10-03T20:32:55.733",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797030,1727987575763,"fUST",-4406.16,0.00043287,120,"2024-10-03T20:32:55.763",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797034,1727987575792,"fUST",-300.00000022,0.00043287,120,"2024-10-03T20:32:55.792",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797038,1727987575822,"fUST",-3617.96,0.00043287,120,"2024-10-03T20:32:55.822",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797042,1727987575848,"fUST",-10000.0,0.000434,120,"2024-10-03T20:32:55.848",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797066,1727987576093,"fUST",-4406.16,0.00043561,120,"2024-10-03T20:32:56.093",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797070,1727987576124,"fUST",-1035.61,0.00043561,53,"2024-10-03T20:32:56.124",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797074,1727987576152,"fUST",-10000.0,0.000436,120,"2024-10-03T20:32:56.152",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797078,1727987576180,"fUST",-10000.0,0.000438,120,"2024-10-03T20:32:56.180",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797082,1727987576207,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.207",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797086,1727987576237,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.237",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797089,1727987576263,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.263",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797093,1727987576291,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.291",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797097,1727987576317,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.317",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797101,1727987576344,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.344",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797104,1727987576373,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.373",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797108,1727987576399,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.399",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797112,1727987576426,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.426",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797115,1727987576452,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.452",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797119,1727987576478,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.478",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797123,1727987576504,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.504",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797126,1727987576532,"fUST",-500.0,0.00043832,120,"2024-10-03T20:32:56.532",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797130,1727987576560,"fUST",-606.07257131,0.00043832,120,"2024-10-03T20:32:56.560",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797134,1727987576588,"fUST",-4406.16,0.00043835,120,"2024-10-03T20:32:56.588",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797138,1727987576614,"fUST",-500.0,0.00043835,30,"2024-10-03T20:32:56.614",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797141,1727987576640,"fUST",-484.50619981,0.00043836,60,"2024-10-03T20:32:56.640",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797145,1727987576666,"fUST",-476.68980359,0.000439,120,"2024-10-03T20:32:56.666",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797149,1727987576694,"fUST",-2000.0,0.00044,44,"2024-10-03T20:32:56.694",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797153,1727987576720,"fUST",-3000.0,0.00044,31,"2024-10-03T20:32:56.720",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797156,1727987576745,"fUST",-10000.0,0.00044,120,"2024-10-03T20:32:56.745",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797160,1727987576770,"fUST",-213.76,0.00044,60,"2024-10-03T20:32:56.770",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797164,1727987576796,"fUST",-250.0,0.00044,30,"2024-10-03T20:32:56.796",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797168,1727987576827,"fUST",-4406.16,0.00044109,120,"2024-10-03T20:32:56.827",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797172,1727987576855,"fUST",-10000.0,0.000442,120,"2024-10-03T20:32:56.855",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797176,1727987576885,"fUST",-3617.96,0.00044246,120,"2024-10-03T20:32:56.885",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797179,1727987576913,"fUST",-1500.0,0.00044249,42,"2024-10-03T20:32:56.913",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797183,1727987576942,"fUST",-4406.16,0.00044383,120,"2024-10-03T20:32:56.942",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797187,1727987576974,"fUST",-1035.61,0.00044383,56,"2024-10-03T20:32:56.974",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797192,1727987577004,"fUST",-10000.0,0.000444,120,"2024-10-03T20:32:57.004",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797195,1727987577031,"fUST",-4406.25873616,0.00044657,120,"2024-10-03T20:32:57.031",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797199,1727987577057,"fUST",-778.18252149,0.000447,120,"2024-10-03T20:32:57.057",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797203,1727987577084,"fUST",-5000.0,0.000448,30,"2024-10-03T20:32:57.084",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797207,1727987577110,"fUST",-151.0,0.00044959,120,"2024-10-03T20:32:57.110",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797210,1727987577136,"fUST",-1329.87514298,0.00044959,62,"2024-10-03T20:32:57.136",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797214,1727987577165,"fUST",-2000.0,0.00045,45,"2024-10-03T20:32:57.165",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797218,1727987577191,"fUST",-2000.0,0.00045,30,"2024-10-03T20:32:57.191",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797222,1727987577217,"fUST",-1852.0,0.00045,30,"2024-10-03T20:32:57.217",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797226,1727987577244,"fUST",-500.0,0.00045,120,"2024-10-03T20:32:57.244",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797230,1727987577281,"fUST",-18633.03,0.00045,30,"2024-10-03T20:32:57.281",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797234,1727987577309,"fUST",-200.0,0.00045,120,"2024-10-03T20:32:57.309",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797238,1727987577338,"fUST",-2500.0,0.00045,120,"2024-10-03T20:32:57.338",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797242,1727987577364,"fUST",-4998.21847568,0.00045,120,"2024-10-03T20:32:57.364",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797246,1727987577389,"fUST",-4743.55382973,0.00045,100,"2024-10-03T20:32:57.389",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797250,1727987577415,"fUST",-301.95124461,0.00045,120,"2024-10-03T20:32:57.415",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797253,1727987577440,"fUST",-1188.9142199,0.00045,90,"2024-10-03T20:32:57.440",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797257,1727987577466,"fUST",-155.87814207,0.00045,30,"2024-10-03T20:32:57.466",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797261,1727987577492,"fUST",-486.0,0.00045,120,"2024-10-03T20:32:57.492",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797265,1727987577519,"fUST",-2110.0,0.00045,120,"2024-10-03T20:32:57.519",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797268,1727987577544,"fUST",-31331.70963675,0.00045,120,"2024-10-03T20:32:57.544",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797272,1727987577572,"fUST",-10230.32105583,0.00045,120,"2024-10-03T20:32:57.572",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797276,1727987577597,"fUST",-400.0,0.00045,120,"2024-10-03T20:32:57.597",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797280,1727987577623,"fUST",-1035.61,0.00045205,59,"2024-10-03T20:32:57.623",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797284,1727987577652,"fUST",-3617.96,0.00045205,120,"2024-10-03T20:32:57.652",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797287,1727987577679,"fUST",-341.0,0.00045308,90,"2024-10-03T20:32:57.679",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797290,1727987577706,"fUST",-288.543829,0.00045335,120,"2024-10-03T20:32:57.706",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797291,1727987577732,"fUST",-1500.0,0.00045673,42,"2024-10-03T20:32:57.732",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797292,1727987577760,"fUST",-2000.0,0.00046,46,"2024-10-03T20:32:57.760",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797293,1727987577786,"fUST",-163.61487981,0.00046,120,"2024-10-03T20:32:57.786",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797294,1727987577813,"fUST",-50024.18972438,0.00046,120,"2024-10-03T20:32:57.813",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797295,1727987577840,"fUST",-687182.09904786,0.00046,60,"2024-10-03T20:32:57.840",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797296,1727987577871,"fUST",-62746.71951691,0.00046,60,"2024-10-03T20:32:57.871",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797305,1727987578057,"fUST",-50267.69584299,0.00046,30,"2024-10-03T20:32:58.057",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797309,1727987578084,"fUST",-250.0,0.00046,30,"2024-10-03T20:32:58.084",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797313,1727987578112,"fUST",-1035.61,0.00046027,62,"2024-10-03T20:32:58.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797317,1727987578140,"fUST",-3617.96,0.00046164,120,"2024-10-03T20:32:58.140",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797320,1727987578167,"fUST",-5699.87101334,0.00046198,90,"2024-10-03T20:32:58.167",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339797324,1727987578195,"fUST",-2903.22039387,0.000465,90,"2024-10-03T20:32:58.195",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800681,1727988445153,"fUST",-300.0,0.00012044,2,"2024-10-03T20:47:25.153",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800682,1727988445176,"fUST",-300.0,0.00012044,2,"2024-10-03T20:47:25.176",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800683,1727988445199,"fUST",-3271.66827756,0.00012045,2,"2024-10-03T20:47:25.199",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800715,1727988631808,"fUST",-2683.19551513,0.00011944,2,"2024-10-03T20:50:31.808",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800863,1727988637978,"fUST",-449.46135705,0.00011944,2,"2024-10-03T20:50:37.978",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800865,1727988637990,"fUST",-854.9418459,0.00011944,2,"2024-10-03T20:50:37.990",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800868,1727988638002,"fUST",-300.0,0.00012044,2,"2024-10-03T20:50:38.002",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800870,1727988638012,"fUST",-300.0,0.00012044,2,"2024-10-03T20:50:38.012",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800872,1727988638023,"fUST",-21628.33172244,0.00012045,2,"2024-10-03T20:50:38.023",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800874,1727988638033,"fUST",-2643.0637175,0.00012196,2,"2024-10-03T20:50:38.033",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800876,1727988638045,"fUST",-159.257694,0.00012258,2,"2024-10-03T20:50:38.045",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800878,1727988638055,"fUST",-159.257694,0.00012577,2,"2024-10-03T20:50:38.055",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800881,1727988638065,"fUST",-259.689446,0.00012603,2,"2024-10-03T20:50:38.065",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800883,1727988638076,"fUST",-153.0,0.00012841,2,"2024-10-03T20:50:38.076",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800884,1727988638086,"fUST",-159.257694,0.00012897,2,"2024-10-03T20:50:38.086",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800886,1727988638095,"fUST",-2342.28862182,0.00013148,2,"2024-10-03T20:50:38.095",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800888,1727988638105,"fUST",-420.0,0.00013221,2,"2024-10-03T20:50:38.105",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800891,1727988638114,"fUST",-641.00556029,0.00013221,2,"2024-10-03T20:50:38.114",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800893,1727988638126,"fUST",-420.0,0.00013248,2,"2024-10-03T20:50:38.126",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800895,1727988638137,"fUST",-282.021928,0.00013428,2,"2024-10-03T20:50:38.137",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800897,1727988638147,"fUST",-1000.0,0.00013588,2,"2024-10-03T20:50:38.147",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800899,1727988638158,"fUST",-282.021928,0.00013596,2,"2024-10-03T20:50:38.158",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800901,1727988638168,"fUST",-14487.9645293,0.00013598,2,"2024-10-03T20:50:38.168",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800903,1727988638179,"fUST",-465.96478143,0.00013661,2,"2024-10-03T20:50:38.179",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800906,1727988638189,"fUST",-140750.7606235,0.00013672,2,"2024-10-03T20:50:38.189",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339800908,1727988638201,"fUST",-75176.30539,0.00013672,2,"2024-10-03T20:50:38.201",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339801059,1727988639807,"fUST",-250.76015273,0.00013672,2,"2024-10-03T20:50:39.807",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802113,1727988658670,"fUST",-938738.24125377,0.00013672,2,"2024-10-03T20:50:58.670",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802114,1727988658681,"fUST",-502.98971341,0.00013673,2,"2024-10-03T20:50:58.681",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802115,1727988658690,"fUST",-500.0,0.00013673,2,"2024-10-03T20:50:58.690",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802116,1727988658700,"fUST",-501.34667769,0.00013673,2,"2024-10-03T20:50:58.700",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802117,1727988658710,"fUST",-500.0,0.00013673,2,"2024-10-03T20:50:58.710",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802118,1727988658720,"fUST",-177642.943382,0.00013678,2,"2024-10-03T20:50:58.720",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802119,1727988658730,"fUST",-49128.323312,0.00013678,2,"2024-10-03T20:50:58.730",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802120,1727988658740,"fUST",-88821.4716908,0.00013688,2,"2024-10-03T20:50:58.740",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802121,1727988658749,"fUST",-65504.4310827,0.00013688,2,"2024-10-03T20:50:58.749",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802122,1727988658759,"fUST",-8188.05388534,0.00013689,2,"2024-10-03T20:50:58.759",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802123,1727988658768,"fUST",-500.0,0.00013695,2,"2024-10-03T20:50:58.768",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802124,1727988658779,"fUST",-151.0,0.00013698,2,"2024-10-03T20:50:58.779",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802125,1727988658791,"fUST",-151.0,0.00013698,2,"2024-10-03T20:50:58.791",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802126,1727988658804,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.804",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802127,1727988658815,"fUST",-529.82420182,0.00013698,2,"2024-10-03T20:50:58.815",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802128,1727988658826,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.826",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802129,1727988658838,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.838",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802130,1727988658848,"fUST",-435.87745972,0.00013698,2,"2024-10-03T20:50:58.848",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802131,1727988658857,"fUST",-450.0,0.00013698,2,"2024-10-03T20:50:58.857",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802132,1727988658867,"fUST",-176.83915844,0.00013698,2,"2024-10-03T20:50:58.867",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802133,1727988658879,"fUST",-525.22804582,0.00013698,2,"2024-10-03T20:50:58.879",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802134,1727988658890,"fUST",-300.0,0.00013698,2,"2024-10-03T20:50:58.890",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802135,1727988658900,"fUST",-450.0,0.00013698,2,"2024-10-03T20:50:58.900",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802136,1727988658910,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.910",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802137,1727988658922,"fUST",-716.49,0.00013698,2,"2024-10-03T20:50:58.922",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802138,1727988658933,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.933",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802139,1727988658943,"fUST",-588.53,0.00013698,2,"2024-10-03T20:50:58.943",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802140,1727988658954,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.954",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802141,1727988658965,"fUST",-625.07,0.00013698,2,"2024-10-03T20:50:58.965",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802142,1727988658974,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.974",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802143,1727988658984,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.984",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802144,1727988658993,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:58.993",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802145,1727988659003,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.003",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802146,1727988659012,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.012",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802147,1727988659022,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.022",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802148,1727988659031,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.031",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802149,1727988659040,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.040",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802150,1727988659049,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.049",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802151,1727988659059,"fUST",-516.53,0.00013698,2,"2024-10-03T20:50:59.059",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802152,1727988659070,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.070",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802153,1727988659080,"fUST",-827.66,0.00013698,2,"2024-10-03T20:50:59.080",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802154,1727988659090,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.090",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802155,1727988659101,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.101",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802156,1727988659112,"fUST",-735.58,0.00013698,2,"2024-10-03T20:50:59.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802157,1727988659125,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.125",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802158,1727988659134,"fUST",-978.92,0.00013698,2,"2024-10-03T20:50:59.134",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802159,1727988659144,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.144",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802160,1727988659156,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.156",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802161,1727988659165,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.165",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802162,1727988659174,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.174",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802163,1727988659183,"fUST",-1398.27,0.00013698,2,"2024-10-03T20:50:59.183",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802164,1727988659193,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.193",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802165,1727988659203,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.203",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802166,1727988659214,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.214",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802167,1727988659225,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802168,1727988659235,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.235",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802169,1727988659245,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.245",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802170,1727988659255,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.255",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802171,1727988659266,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.266",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802172,1727988659277,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.277",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802173,1727988659287,"fUST",-1388.15,0.00013698,2,"2024-10-03T20:50:59.287",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802174,1727988659298,"fUST",-791.49,0.00013698,2,"2024-10-03T20:50:59.298",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802175,1727988659308,"fUST",-613.2430848,0.00013698,2,"2024-10-03T20:50:59.308",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802176,1727988659319,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.319",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802177,1727988659330,"fUST",-610.87,0.00013698,2,"2024-10-03T20:50:59.330",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802178,1727988659341,"fUST",-153.9134632,0.00013698,2,"2024-10-03T20:50:59.341",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802179,1727988659350,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.350",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802180,1727988659360,"fUST",-651.15,0.00013698,2,"2024-10-03T20:50:59.360",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802181,1727988659369,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.369",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802182,1727988659378,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.378",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802183,1727988659389,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.389",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802184,1727988659399,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.399",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802185,1727988659409,"fUST",-500.67397721,0.00013698,2,"2024-10-03T20:50:59.409",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802186,1727988659418,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.418",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802187,1727988659428,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.428",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802188,1727988659441,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.441",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802189,1727988659451,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.451",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802190,1727988659460,"fUST",-515.82,0.00013698,2,"2024-10-03T20:50:59.460",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802191,1727988659471,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.471",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802192,1727988659480,"fUST",-503.71835591,0.00013698,2,"2024-10-03T20:50:59.480",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802193,1727988659490,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.490",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802194,1727988659500,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.500",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802195,1727988659511,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.511",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802196,1727988659521,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.521",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802197,1727988659530,"fUST",-661.7,0.00013698,2,"2024-10-03T20:50:59.530",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802198,1727988659540,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.540",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802199,1727988659550,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.550",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802200,1727988659561,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.561",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802201,1727988659570,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.570",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802202,1727988659580,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.580",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802203,1727988659589,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.589",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802204,1727988659600,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.600",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802205,1727988659610,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.610",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802206,1727988659622,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.622",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802207,1727988659633,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.633",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802208,1727988659646,"fUST",-536.34,0.00013698,2,"2024-10-03T20:50:59.646",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802209,1727988659657,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.657",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802210,1727988659667,"fUST",-636.66055262,0.00013698,2,"2024-10-03T20:50:59.667",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802211,1727988659678,"fUST",-677.62,0.00013698,2,"2024-10-03T20:50:59.678",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802212,1727988659689,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.689",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802213,1727988659700,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.700",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802214,1727988659711,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.711",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802215,1727988659723,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.723",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802216,1727988659734,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.734",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802217,1727988659745,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.745",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802218,1727988659754,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.754",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802219,1727988659764,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.764",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802220,1727988659774,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.774",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802221,1727988659783,"fUST",-500.36826614,0.00013698,2,"2024-10-03T20:50:59.783",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802222,1727988659792,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.792",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802223,1727988659802,"fUST",-621.04,0.00013698,2,"2024-10-03T20:50:59.802",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802224,1727988659811,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.811",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802225,1727988659820,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.820",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802226,1727988659832,"fUST",-824.15,0.00013698,2,"2024-10-03T20:50:59.832",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802227,1727988659842,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.842",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802228,1727988659852,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.852",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802229,1727988659861,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.861",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802230,1727988659871,"fUST",-749.42,0.00013698,2,"2024-10-03T20:50:59.871",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802231,1727988659882,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.882",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802232,1727988659896,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.896",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802233,1727988659907,"fUST",-182.49203148,0.00013698,2,"2024-10-03T20:50:59.907",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802234,1727988659919,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.919",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802235,1727988659929,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.929",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802236,1727988659942,"fUST",-634.39,0.00013698,2,"2024-10-03T20:50:59.942",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802237,1727988659953,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.953",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802238,1727988659964,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.964",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802239,1727988659975,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.975",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802240,1727988659986,"fUST",-617.82013953,0.00013698,2,"2024-10-03T20:50:59.986",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802241,1727988659997,"fUST",-500.0,0.00013698,2,"2024-10-03T20:50:59.997",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802242,1727988660008,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.008",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802243,1727988660016,"fUST",-673.6,0.00013698,2,"2024-10-03T20:51:00.016",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802244,1727988660026,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.026",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802245,1727988660035,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.035",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802246,1727988660044,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.044",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802247,1727988660056,"fUST",-504.82293083,0.00013698,2,"2024-10-03T20:51:00.056",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802248,1727988660065,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.065",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802249,1727988660075,"fUST",-224.76357468,0.00013698,2,"2024-10-03T20:51:00.075",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802250,1727988660085,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.085",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802251,1727988660094,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.094",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802252,1727988660103,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.103",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802253,1727988660112,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.112",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802254,1727988660121,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.121",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802255,1727988660130,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.130",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802256,1727988660139,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.139",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802257,1727988660150,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.150",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802258,1727988660159,"fUST",-255.57080715,0.00013698,2,"2024-10-03T20:51:00.159",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802259,1727988660168,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.168",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802260,1727988660177,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.177",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802261,1727988660187,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.187",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802262,1727988660196,"fUST",-597.27,0.00013698,2,"2024-10-03T20:51:00.196",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802263,1727988660205,"fUST",-563.57,0.00013698,2,"2024-10-03T20:51:00.205",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802264,1727988660215,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.215",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802265,1727988660225,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.225",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802266,1727988660234,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.234",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802267,1727988660244,"fUST",-666.38,0.00013698,2,"2024-10-03T20:51:00.244",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802268,1727988660254,"fUST",-289.81,0.00013698,2,"2024-10-03T20:51:00.254",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802269,1727988660263,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.263",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802270,1727988660273,"fUST",-705.43,0.00013698,2,"2024-10-03T20:51:00.273",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802271,1727988660282,"fUST",-384.54262376,0.00013698,2,"2024-10-03T20:51:00.282",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802272,1727988660291,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.291",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802273,1727988660303,"fUST",-682.2,0.00013698,2,"2024-10-03T20:51:00.303",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802274,1727988660313,"fUST",-547.53,0.00013698,2,"2024-10-03T20:51:00.313",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802275,1727988660324,"fUST",-645.59423406,0.00013698,2,"2024-10-03T20:51:00.324",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802276,1727988660334,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.334",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802277,1727988660344,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.344",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802278,1727988660355,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.355",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802279,1727988660365,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.365",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802280,1727988660375,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.375",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802281,1727988660384,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.384",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802282,1727988660395,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802283,1727988660414,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.414",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802284,1727988660425,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.425",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802285,1727988660439,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.439",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802286,1727988660449,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.449",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802287,1727988660458,"fUST",-554.29658279,0.00013698,2,"2024-10-03T20:51:00.458",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802288,1727988660468,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.468",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802289,1727988660477,"fUST",-600.76,0.00013698,2,"2024-10-03T20:51:00.477",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802290,1727988660486,"fUST",-521.74,0.00013698,2,"2024-10-03T20:51:00.486",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802291,1727988660496,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.496",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802292,1727988660506,"fUST",-254.05118698,0.00013698,2,"2024-10-03T20:51:00.506",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802293,1727988660515,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.515",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802294,1727988660525,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.525",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802295,1727988660535,"fUST",-500.0,0.00013698,5,"2024-10-03T20:51:00.535",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802296,1727988660547,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.547",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802297,1727988660557,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.557",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802298,1727988660567,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.567",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802299,1727988660579,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.579",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802300,1727988660590,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.590",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802301,1727988660599,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.599",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802302,1727988660610,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.610",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802303,1727988660621,"fUST",-500.84893367,0.00013698,2,"2024-10-03T20:51:00.621",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802304,1727988660631,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.631",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802305,1727988660642,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.642",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802306,1727988660655,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.655",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802307,1727988660665,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.665",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802308,1727988660674,"fUST",-892.88,0.00013698,2,"2024-10-03T20:51:00.674",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802309,1727988660684,"fUST",-343.802978,0.00013698,2,"2024-10-03T20:51:00.684",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802310,1727988660693,"fUST",-797.35,0.00013698,2,"2024-10-03T20:51:00.693",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802311,1727988660702,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.702",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802312,1727988660711,"fUST",-500.86,0.00013698,2,"2024-10-03T20:51:00.711",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802313,1727988660720,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.720",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802314,1727988660730,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.730",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802315,1727988660739,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.739",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802316,1727988660749,"fUST",-488.18561771,0.00013698,2,"2024-10-03T20:51:00.749",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802317,1727988660759,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.759",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802318,1727988660768,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.768",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802319,1727988660777,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.777",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802320,1727988660786,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.786",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802321,1727988660798,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.798",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802322,1727988660810,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.810",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802323,1727988660819,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.819",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802324,1727988660829,"fUST",-501.19703065,0.00013698,2,"2024-10-03T20:51:00.829",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802325,1727988660840,"fUST",-566.48,0.00013698,2,"2024-10-03T20:51:00.840",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802326,1727988660850,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.850",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802327,1727988660859,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.859",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802328,1727988660869,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.869",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802329,1727988660879,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.879",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802330,1727988660889,"fUST",-1298.01,0.00013698,2,"2024-10-03T20:51:00.889",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802331,1727988660905,"fUST",-2239.12,0.00013698,7,"2024-10-03T20:51:00.905",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802332,1727988660914,"fUST",-661.2,0.00013698,2,"2024-10-03T20:51:00.914",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802333,1727988660924,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.924",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802334,1727988660932,"fUST",-501.97698082,0.00013698,2,"2024-10-03T20:51:00.932",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802335,1727988660943,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.943",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802336,1727988660952,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.952",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802337,1727988660962,"fUST",-765.0,0.00013698,2,"2024-10-03T20:51:00.962",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802338,1727988660971,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.971",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802339,1727988660980,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:00.980",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802340,1727988660991,"fUST",-594.15,0.00013698,2,"2024-10-03T20:51:00.991",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802341,1727988661000,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.000",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802342,1727988661010,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.010",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802343,1727988661019,"fUST",-656.26,0.00013698,2,"2024-10-03T20:51:01.019",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802344,1727988661152,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.152",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802345,1727988661162,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.162",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802346,1727988661171,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.171",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802347,1727988661181,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.181",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802348,1727988661190,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.190",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802349,1727988661199,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.199",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802350,1727988661208,"fUST",-546.25,0.00013698,2,"2024-10-03T20:51:01.208",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802351,1727988661217,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.217",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802352,1727988661226,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.226",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802353,1727988661235,"fUST",-383.02291366,0.00013698,2,"2024-10-03T20:51:01.235",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802354,1727988661244,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.244",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802355,1727988661254,"fUST",-563.33,0.00013698,2,"2024-10-03T20:51:01.254",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802356,1727988661263,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.263",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802357,1727988661272,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.272",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802358,1727988661281,"fUST",-570.42,0.00013698,2,"2024-10-03T20:51:01.281",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802359,1727988661290,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.290",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802360,1727988661298,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.298",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802361,1727988661308,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.308",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802362,1727988661317,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.317",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802363,1727988661326,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.326",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802364,1727988661336,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.336",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802365,1727988661345,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.345",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802366,1727988661355,"fUST",-960.12,0.00013698,2,"2024-10-03T20:51:01.355",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802367,1727988661365,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.365",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802368,1727988661375,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.375",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802369,1727988661384,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.384",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802370,1727988661395,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.395",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802371,1727988661404,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.404",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802372,1727988661414,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.414",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802373,1727988661427,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.427",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802374,1727988661440,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.440",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802375,1727988661451,"fUST",-771.66,0.00013698,2,"2024-10-03T20:51:01.451",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802376,1727988661462,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.462",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802377,1727988661473,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.473",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802378,1727988661483,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.483",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802379,1727988661491,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.491",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802380,1727988661502,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.502",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802381,1727988661514,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.514",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802382,1727988661526,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.526",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802383,1727988661537,"fUST",-630.4,0.00013698,2,"2024-10-03T20:51:01.537",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802384,1727988661550,"fUST",-754.16,0.00013698,2,"2024-10-03T20:51:01.550",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802385,1727988661561,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.561",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802386,1727988661570,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.570",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802387,1727988661580,"fUST",-1044.92,0.00013698,2,"2024-10-03T20:51:01.580",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802388,1727988661589,"fUST",-628.8,0.00013698,2,"2024-10-03T20:51:01.589",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802389,1727988661599,"fUST",-507.71,0.00013698,2,"2024-10-03T20:51:01.599",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802390,1727988661608,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.608",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802391,1727988661617,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.617",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802392,1727988661627,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.627",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802393,1727988661637,"fUST",-524.39,0.00013698,2,"2024-10-03T20:51:01.637",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802394,1727988661648,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.648",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802395,1727988661658,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.658",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802396,1727988661669,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.669",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802397,1727988661679,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.679",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802398,1727988661690,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.690",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802399,1727988661702,"fUST",-763.93,0.00013698,2,"2024-10-03T20:51:01.702",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802400,1727988661713,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.713",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802401,1727988661723,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.723",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802402,1727988661734,"fUST",-594.65,0.00013698,2,"2024-10-03T20:51:01.734",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802403,1727988661744,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.744",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802404,1727988661755,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.755",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802405,1727988661766,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.766",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802406,1727988661775,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.775",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802407,1727988661785,"fUST",-850.93,0.00013698,2,"2024-10-03T20:51:01.785",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802408,1727988661794,"fUST",-566.069007,0.00013698,2,"2024-10-03T20:51:01.794",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802409,1727988661804,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.804",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802410,1727988661814,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.814",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802411,1727988661823,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.823",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802412,1727988661835,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.835",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802413,1727988661846,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.846",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802414,1727988661856,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.856",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802415,1727988661866,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.866",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802416,1727988661875,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802417,1727988661884,"fUST",-543.89,0.00013698,2,"2024-10-03T20:51:01.884",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802418,1727988661894,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.894",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802419,1727988661904,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.904",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802420,1727988661914,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.914",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802421,1727988661923,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.923",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802422,1727988661934,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.934",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802423,1727988661943,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.943",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802424,1727988661953,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.953",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802425,1727988661963,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.963",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802426,1727988661973,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.973",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802427,1727988661982,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.982",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802428,1727988661991,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:01.991",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802429,1727988662002,"fUST",-596.01,0.00013698,2,"2024-10-03T20:51:02.002",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802430,1727988662013,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.013",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802431,1727988662023,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.023",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802432,1727988662033,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.033",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802433,1727988662046,"fUST",-1974.66,0.00013698,2,"2024-10-03T20:51:02.046",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802434,1727988662056,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.056",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802435,1727988662067,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.067",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802436,1727988662076,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.076",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802437,1727988662085,"fUST",-699.88,0.00013698,2,"2024-10-03T20:51:02.085",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802438,1727988662094,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.094",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802439,1727988662104,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.104",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802440,1727988662116,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.116",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802441,1727988662126,"fUST",-554.16,0.00013698,2,"2024-10-03T20:51:02.126",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802442,1727988662137,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.137",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802443,1727988662149,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.149",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802444,1727988662160,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.160",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802445,1727988662170,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.170",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802446,1727988662180,"fUST",-478.92,0.00013698,2,"2024-10-03T20:51:02.180",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802447,1727988662192,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.192",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802448,1727988662203,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.203",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802449,1727988662215,"fUST",-506.06770112,0.00013698,2,"2024-10-03T20:51:02.215",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802450,1727988662228,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.228",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802451,1727988662240,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.240",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802452,1727988662250,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.250",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802453,1727988662260,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.260",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802454,1727988662270,"fUST",-675.97,0.00013698,2,"2024-10-03T20:51:02.270",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802455,1727988662279,"fUST",-661.58,0.00013698,2,"2024-10-03T20:51:02.279",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802456,1727988662289,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.289",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802457,1727988662298,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.298",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802458,1727988662308,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.308",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802459,1727988662319,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.319",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802460,1727988662330,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.330",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802461,1727988662342,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.342",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802462,1727988662353,"fUST",-940.59,0.00013698,2,"2024-10-03T20:51:02.353",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802463,1727988662364,"fUST",-640.44497022,0.00013698,2,"2024-10-03T20:51:02.364",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802464,1727988662373,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.373",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802465,1727988662383,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.383",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802466,1727988662394,"fUST",-734.6,0.00013698,2,"2024-10-03T20:51:02.394",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802467,1727988662403,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.403",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802468,1727988662413,"fUST",-626.1,0.00013698,2,"2024-10-03T20:51:02.413",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802469,1727988662422,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.422",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802470,1727988662437,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.437",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802471,1727988662448,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.448",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802472,1727988662458,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.458",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802473,1727988662467,"fUST",-803.94,0.00013698,2,"2024-10-03T20:51:02.467",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802474,1727988662476,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.476",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802475,1727988662485,"fUST",-781.99,0.00013698,2,"2024-10-03T20:51:02.485",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802476,1727988662495,"fUST",-475.08178642,0.00013698,2,"2024-10-03T20:51:02.495",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802477,1727988662504,"fUST",-644.38,0.00013698,2,"2024-10-03T20:51:02.504",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802478,1727988662514,"fUST",-1223.78,0.00013698,2,"2024-10-03T20:51:02.514",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802479,1727988662524,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.524",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802480,1727988662533,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.533",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802481,1727988662542,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.542",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802482,1727988662552,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.552",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802483,1727988662562,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.562",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802484,1727988662571,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.571",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802485,1727988662581,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.581",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802486,1727988662590,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.590",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802487,1727988662599,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.599",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802488,1727988662609,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.609",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802489,1727988662618,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.618",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802490,1727988662628,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.628",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802491,1727988662639,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.639",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802492,1727988662650,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.650",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802493,1727988662659,"fUST",-627.99,0.00013698,2,"2024-10-03T20:51:02.659",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802494,1727988662668,"fUST",-646.12,0.00013698,2,"2024-10-03T20:51:02.668",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802495,1727988662678,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.678",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802496,1727988662687,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.687",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802497,1727988662696,"fUST",-691.05,0.00013698,2,"2024-10-03T20:51:02.696",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802498,1727988662706,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.706",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802499,1727988662715,"fUST",-514.29,0.00013698,2,"2024-10-03T20:51:02.715",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802500,1727988662724,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.724",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802501,1727988662734,"fUST",-537.02,0.00013698,2,"2024-10-03T20:51:02.734",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802502,1727988662743,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.743",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802503,1727988662752,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.752",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802504,1727988662762,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.762",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802505,1727988662772,"fUST",-537.0,0.00013698,2,"2024-10-03T20:51:02.772",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802506,1727988662781,"fUST",-650.84,0.00013698,2,"2024-10-03T20:51:02.781",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802507,1727988662790,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.790",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802508,1727988662799,"fUST",-545.74,0.00013698,2,"2024-10-03T20:51:02.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802509,1727988662808,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.808",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802510,1727988662818,"fUST",-589.99,0.00013698,2,"2024-10-03T20:51:02.818",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802511,1727988662827,"fUST",-581.59139014,0.00013698,2,"2024-10-03T20:51:02.827",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802512,1727988662837,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.837",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802513,1727988662846,"fUST",-551.74,0.00013698,2,"2024-10-03T20:51:02.846",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802514,1727988662856,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.856",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802515,1727988662866,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.866",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802516,1727988662875,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802517,1727988662885,"fUST",-647.33605125,0.00013698,2,"2024-10-03T20:51:02.885",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802518,1727988662897,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.897",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802519,1727988662909,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.909",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802520,1727988662918,"fUST",-596.74,0.00013698,2,"2024-10-03T20:51:02.918",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802521,1727988662927,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.927",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802522,1727988662937,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.937",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802523,1727988662946,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.946",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802524,1727988662955,"fUST",-687.26,0.00013698,2,"2024-10-03T20:51:02.955",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802525,1727988662965,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.965",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802526,1727988662974,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.974",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802527,1727988662983,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.983",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802528,1727988662992,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:02.992",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802529,1727988663003,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.003",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802530,1727988663012,"fUST",-821.19,0.00013698,2,"2024-10-03T20:51:03.012",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802531,1727988663021,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.021",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802532,1727988663030,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.030",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802533,1727988663040,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.040",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802534,1727988663049,"fUST",-772.03,0.00013698,2,"2024-10-03T20:51:03.049",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802535,1727988663059,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.059",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802536,1727988663068,"fUST",-705.96,0.00013698,2,"2024-10-03T20:51:03.068",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802537,1727988663078,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.078",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802538,1727988663088,"fUST",-779.96,0.00013698,2,"2024-10-03T20:51:03.088",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802539,1727988663098,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.098",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802540,1727988663107,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.107",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802541,1727988663117,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.117",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802542,1727988663126,"fUST",-585.71,0.00013698,2,"2024-10-03T20:51:03.126",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802543,1727988663135,"fUST",-622.14,0.00013698,2,"2024-10-03T20:51:03.135",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802544,1727988663145,"fUST",-154.22769096,0.00013698,2,"2024-10-03T20:51:03.145",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802545,1727988663153,"fUST",-622.87,0.00013698,2,"2024-10-03T20:51:03.153",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802546,1727988663162,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.162",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802547,1727988663172,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.172",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802548,1727988663181,"fUST",-289.64704842,0.00013698,2,"2024-10-03T20:51:03.181",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802549,1727988663190,"fUST",-540.86,0.00013698,2,"2024-10-03T20:51:03.190",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802550,1727988663199,"fUST",-629.39403167,0.00013698,2,"2024-10-03T20:51:03.199",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802551,1727988663209,"fUST",-640.57517727,0.00013698,2,"2024-10-03T20:51:03.209",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802552,1727988663220,"fUST",-597.02,0.00013698,2,"2024-10-03T20:51:03.220",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802553,1727988663231,"fUST",-711.65,0.00013698,2,"2024-10-03T20:51:03.231",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802554,1727988663242,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.242",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802555,1727988663252,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.252",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802556,1727988663262,"fUST",-571.9,0.00013698,2,"2024-10-03T20:51:03.262",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802557,1727988663386,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.386",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802558,1727988663398,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.398",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802559,1727988663407,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.407",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802560,1727988663417,"fUST",-521.72,0.00013698,2,"2024-10-03T20:51:03.417",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802561,1727988663427,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.427",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802562,1727988663440,"fUST",-715.09,0.00013698,2,"2024-10-03T20:51:03.440",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802563,1727988663449,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.449",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802564,1727988663459,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.459",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802565,1727988663468,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.468",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802566,1727988663478,"fUST",-671.19,0.00013698,2,"2024-10-03T20:51:03.478",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802567,1727988663488,"fUST",-798.23,0.00013698,2,"2024-10-03T20:51:03.488",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802568,1727988663497,"fUST",-1232.07,0.00013698,2,"2024-10-03T20:51:03.497",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802569,1727988663509,"fUST",-490.43730308,0.00013698,2,"2024-10-03T20:51:03.509",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802570,1727988663519,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.519",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802571,1727988663529,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.529",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802572,1727988663539,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.539",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802573,1727988663548,"fUST",-554.07,0.00013698,2,"2024-10-03T20:51:03.548",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802574,1727988663558,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.558",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802575,1727988663567,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.567",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802576,1727988663577,"fUST",-973.39,0.00013698,2,"2024-10-03T20:51:03.577",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802577,1727988663586,"fUST",-500.331281,0.00013698,2,"2024-10-03T20:51:03.586",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802578,1727988663596,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.596",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802579,1727988663606,"fUST",-717.82,0.00013698,2,"2024-10-03T20:51:03.606",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802580,1727988663616,"fUST",-518.08,0.00013698,2,"2024-10-03T20:51:03.616",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802581,1727988663626,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.626",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802582,1727988663637,"fUST",-719.02,0.00013698,2,"2024-10-03T20:51:03.637",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802583,1727988663648,"fUST",-600.23,0.00013698,2,"2024-10-03T20:51:03.648",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802584,1727988663658,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.658",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802585,1727988663668,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.668",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802586,1727988663677,"fUST",-547.98,0.00013698,2,"2024-10-03T20:51:03.677",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802587,1727988663687,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.687",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802588,1727988663696,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.696",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802589,1727988663706,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.706",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802590,1727988663715,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.715",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802591,1727988663724,"fUST",-764.21,0.00013698,2,"2024-10-03T20:51:03.724",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802592,1727988663733,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.733",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802593,1727988663743,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.743",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802594,1727988663752,"fUST",-500.4,0.00013698,2,"2024-10-03T20:51:03.752",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802595,1727988663761,"fUST",-500.66341814,0.00013698,2,"2024-10-03T20:51:03.761",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802596,1727988663771,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.771",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802597,1727988663780,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.780",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802598,1727988663789,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.789",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802599,1727988663799,"fUST",-536.43834119,0.00013698,2,"2024-10-03T20:51:03.799",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802600,1727988663808,"fUST",-994.98,0.00013698,2,"2024-10-03T20:51:03.808",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802601,1727988663818,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.818",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802602,1727988663827,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.827",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802603,1727988663836,"fUST",-23984.56,0.00013698,2,"2024-10-03T20:51:03.836",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802604,1727988663845,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.845",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802605,1727988663856,"fUST",-605.9257299,0.00013698,2,"2024-10-03T20:51:03.856",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802606,1727988663865,"fUST",-712.9,0.00013698,2,"2024-10-03T20:51:03.865",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802607,1727988663875,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.875",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802608,1727988663885,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.885",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802609,1727988663896,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:03.896",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802610,1727988663906,"fUST",-477.70611975,0.00013698,2,"2024-10-03T20:51:03.906",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802611,1727988664237,"fUST",-22.29388025,0.00013698,2,"2024-10-03T20:51:04.237",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802612,1727988664247,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.247",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802613,1727988664257,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.257",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802614,1727988664266,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.266",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802615,1727988664275,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.275",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802616,1727988664284,"fUST",-593.9,0.00013698,2,"2024-10-03T20:51:04.284",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802617,1727988664294,"fUST",-3286.9,0.00013698,2,"2024-10-03T20:51:04.294",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802618,1727988664304,"fUST",-732.15,0.00013698,2,"2024-10-03T20:51:04.304",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802619,1727988664313,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.313",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802620,1727988664322,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.322",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802621,1727988664332,"fUST",-500.30618596,0.00013698,2,"2024-10-03T20:51:04.332",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802622,1727988664343,"fUST",-500.0,0.00013698,2,"2024-10-03T20:51:04.343",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802623,1727988664352,"fUST",-473.49993379,0.00013698,2,"2024-10-03T20:51:04.352",0.00033945,55.5,0.9435195269223126,383481121.28193766]
[339802624,1727989736085,"fUST",-177.16,0.00010959,2,"2024-10-03T21:08:56.085",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802625,1727989736119,"fUST",-177.16,0.00010959,2,"2024-10-03T21:08:56.119",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802626,1727989736155,"fUST",-708.69,0.00010959,2,"2024-10-03T21:08:56.155",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802627,1727989736191,"fUST",-300.0,0.00012201,2,"2024-10-03T21:08:56.191",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802628,1727989736224,"fUST",-300.0,0.00012201,2,"2024-10-03T21:08:56.224",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802629,1727989736262,"fUST",-24900.0,0.00012202,2,"2024-10-03T21:08:56.262",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802630,1727989736297,"fUST",-160.508506,0.00012355,2,"2024-10-03T21:08:56.297",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802631,1727989736332,"fUST",-160.508506,0.0001257,2,"2024-10-03T21:08:56.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802632,1727989736365,"fUST",-246.704973,0.00012603,2,"2024-10-03T21:08:56.365",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802633,1727989736398,"fUST",-160.508506,0.00012784,2,"2024-10-03T21:08:56.398",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802634,1727989736432,"fUST",-160.508506,0.00012999,2,"2024-10-03T21:08:56.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802635,1727989736467,"fUST",-420.0,0.00013392,2,"2024-10-03T21:08:56.467",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802636,1727989736500,"fUST",-420.0,0.00013421,2,"2024-10-03T21:08:56.500",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802637,1727989736532,"fUST",-187.308322,0.00013428,2,"2024-10-03T21:08:56.532",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802638,1727989736565,"fUST",-745.06531323,0.00013471,2,"2024-10-03T21:08:56.565",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802639,1727989736596,"fUST",-1260.70977769,0.0001349,2,"2024-10-03T21:08:56.596",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802640,1727989736629,"fUST",-1260.70977766,0.00013515,2,"2024-10-03T21:08:56.629",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802641,1727989736663,"fUST",-150.0,0.00013523,2,"2024-10-03T21:08:56.663",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802642,1727989736697,"fUST",-5941.42465319,0.00013535,2,"2024-10-03T21:08:56.697",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802643,1727989736731,"fUST",-1260.70977766,0.00013539,2,"2024-10-03T21:08:56.731",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802644,1727989736766,"fUST",-6365.3754988,0.00013547,2,"2024-10-03T21:08:56.766",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802645,1727989736799,"fUST",-1260.70977766,0.00013564,2,"2024-10-03T21:08:56.799",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802646,1727989736832,"fUST",-21307.01987895,0.00013572,2,"2024-10-03T21:08:56.832",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802647,1727989736866,"fUST",-1260.70977766,0.00013588,2,"2024-10-03T21:08:56.866",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802648,1727989736900,"fUST",-16699.6512266,0.00013588,2,"2024-10-03T21:08:56.900",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802649,1727989736933,"fUST",-2047.01347134,0.00013588,2,"2024-10-03T21:08:56.933",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802650,1727989736966,"fUST",-1000.0,0.00013588,2,"2024-10-03T21:08:56.966",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802651,1727989736999,"fUST",-16699.6512266,0.0001359,2,"2024-10-03T21:08:56.999",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802652,1727989737032,"fUST",-2047.01347134,0.0001359,2,"2024-10-03T21:08:57.032",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802653,1727989737070,"fUST",-187.308322,0.00013596,2,"2024-10-03T21:08:57.070",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802654,1727989737103,"fUST",-953.09585469,0.00013598,2,"2024-10-03T21:08:57.103",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802655,1727989737140,"fUST",-34196.68107138,0.00013598,2,"2024-10-03T21:08:57.140",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802656,1727989737172,"fUST",-22789.48,0.000136,2,"2024-10-03T21:08:57.172",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802657,1727989737205,"fUST",-66798.6049063,0.00013678,2,"2024-10-03T21:08:57.205",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802658,1727989737240,"fUST",-8188.05388536,0.00013678,2,"2024-10-03T21:08:57.240",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802659,1727989737273,"fUST",-16699.6512266,0.00013678,2,"2024-10-03T21:08:57.273",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802660,1727989737307,"fUST",-2047.01347134,0.00013678,2,"2024-10-03T21:08:57.307",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802661,1727989737346,"fUST",-100197.907359,0.00013688,2,"2024-10-03T21:08:57.346",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802662,1727989737382,"fUST",-14329.0942994,0.00013688,2,"2024-10-03T21:08:57.382",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802663,1727989737419,"fUST",-2047.01347134,0.00013689,2,"2024-10-03T21:08:57.419",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802664,1727989737455,"fUST",-1000.0,0.0001369,2,"2024-10-03T21:08:57.455",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802665,1727989737491,"fUST",-500.0,0.00013695,2,"2024-10-03T21:08:57.491",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802666,1727989737524,"fUST",-500.21915935,0.00013698,2,"2024-10-03T21:08:57.524",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802667,1727989737560,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:57.560",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802668,1727989737596,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:57.596",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802669,1727989737633,"fUST",-486.95229471,0.00013698,2,"2024-10-03T21:08:57.633",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802670,1727989737667,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:57.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802671,1727989737701,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:57.701",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802672,1727989737737,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:57.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802673,1727989737770,"fUST",-595.17,0.00013698,2,"2024-10-03T21:08:57.770",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802674,1727989738029,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.029",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802675,1727989738065,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.065",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802676,1727989738099,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.099",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802677,1727989738134,"fUST",-507.02851309,0.00013698,2,"2024-10-03T21:08:58.134",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802678,1727989738173,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.173",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802679,1727989738207,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802680,1727989738240,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.240",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802681,1727989738275,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.275",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802682,1727989738310,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.310",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802683,1727989738341,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.341",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802684,1727989738376,"fUST",-641.17512835,0.00013698,2,"2024-10-03T21:08:58.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802685,1727989738410,"fUST",-324.33429113,0.00013698,2,"2024-10-03T21:08:58.410",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802686,1727989738445,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.445",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802687,1727989738479,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.479",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802688,1727989738512,"fUST",-557.58281222,0.00013698,2,"2024-10-03T21:08:58.512",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802689,1727989738551,"fUST",-649.38,0.00013698,2,"2024-10-03T21:08:58.551",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802690,1727989738585,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.585",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802691,1727989738618,"fUST",-513.99,0.00013698,2,"2024-10-03T21:08:58.618",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802692,1727989738651,"fUST",-789.81,0.00013698,2,"2024-10-03T21:08:58.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802693,1727989738684,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.684",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802694,1727989738719,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802695,1727989738752,"fUST",-518.32,0.00013698,2,"2024-10-03T21:08:58.752",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802696,1727989738785,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.785",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802697,1727989738818,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.818",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802698,1727989738851,"fUST",-653.77,0.00013698,2,"2024-10-03T21:08:58.851",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802699,1727989738884,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.884",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802700,1727989738917,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802701,1727989738952,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:58.952",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802702,1727989738988,"fUST",-623.72,0.00013698,2,"2024-10-03T21:08:58.988",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802703,1727989739024,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.024",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802704,1727989739059,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.059",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802705,1727989739097,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.097",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802706,1727989739137,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.137",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802707,1727989739175,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.175",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802708,1727989739207,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802709,1727989739243,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.243",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802710,1727989739276,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.276",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802711,1727989739311,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802712,1727989739344,"fUST",-540.07228377,0.00013698,2,"2024-10-03T21:08:59.344",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802713,1727989739380,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.380",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802714,1727989739416,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.416",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802715,1727989739451,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.451",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802716,1727989739482,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.482",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802717,1727989739518,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802718,1727989739556,"fUST",-718.2,0.00013698,2,"2024-10-03T21:08:59.556",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802719,1727989739594,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.594",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802720,1727989739630,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.630",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802721,1727989739666,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.666",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802722,1727989739703,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.703",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802723,1727989739741,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.741",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802724,1727989739777,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.777",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802725,1727989739811,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.811",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802726,1727989739845,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.845",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802727,1727989739878,"fUST",-1243.93,0.00013698,2,"2024-10-03T21:08:59.878",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802728,1727989739911,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.911",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802729,1727989739945,"fUST",-516.43237155,0.00013698,2,"2024-10-03T21:08:59.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802730,1727989739978,"fUST",-500.0,0.00013698,2,"2024-10-03T21:08:59.978",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802731,1727989740014,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.014",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802732,1727989740052,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.052",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802733,1727989740095,"fUST",-645.54,0.00013698,2,"2024-10-03T21:09:00.095",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802734,1727989740137,"fUST",-628.91,0.00013698,2,"2024-10-03T21:09:00.137",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802735,1727989740181,"fUST",-500.66198107,0.00013698,2,"2024-10-03T21:09:00.181",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802736,1727989740222,"fUST",-500.0,0.00013698,5,"2024-10-03T21:09:00.222",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802737,1727989740261,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802738,1727989740307,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.307",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802739,1727989740345,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.345",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802740,1727989740384,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.384",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802741,1727989740427,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.427",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802742,1727989740463,"fUST",-567.76,0.00013698,2,"2024-10-03T21:09:00.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802743,1727989740498,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.498",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802744,1727989740531,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802745,1727989740564,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.564",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802746,1727989740597,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.597",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802747,1727989740631,"fUST",-572.38,0.00013698,2,"2024-10-03T21:09:00.631",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802748,1727989740667,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802749,1727989740701,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.701",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802750,1727989740737,"fUST",-633.65,0.00013698,2,"2024-10-03T21:09:00.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802751,1727989740775,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.775",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802752,1727989740809,"fUST",-524.72,0.00013698,2,"2024-10-03T21:09:00.809",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802753,1727989740842,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.842",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802754,1727989740876,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.876",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802755,1727989740909,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.909",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802756,1727989740941,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.941",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802757,1727989740973,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:00.973",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802758,1727989741006,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.006",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802759,1727989741040,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.040",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802760,1727989741077,"fUST",-632.99578657,0.00013698,2,"2024-10-03T21:09:01.077",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802761,1727989741118,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.118",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802762,1727989741154,"fUST",-575.73,0.00013698,2,"2024-10-03T21:09:01.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802763,1727989741191,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.191",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802764,1727989741228,"fUST",-508.6230394,0.00013698,2,"2024-10-03T21:09:01.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802765,1727989741263,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.263",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802766,1727989741296,"fUST",-528.75,0.00013698,2,"2024-10-03T21:09:01.296",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802767,1727989741331,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802768,1727989741364,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802769,1727989741399,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.399",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802770,1727989741434,"fUST",-508.59607649,0.00013698,2,"2024-10-03T21:09:01.434",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802771,1727989741469,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.469",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802772,1727989741502,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.502",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802773,1727989741535,"fUST",-815.48,0.00013698,2,"2024-10-03T21:09:01.535",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802774,1727989741568,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.568",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802775,1727989741600,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.600",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802776,1727989741633,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.633",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802777,1727989741669,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.669",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802778,1727989741703,"fUST",-733.13,0.00013698,2,"2024-10-03T21:09:01.703",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802779,1727989741902,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.902",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802780,1727989741937,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.937",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802781,1727989741971,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:01.971",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802782,1727989742005,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.005",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802783,1727989742038,"fUST",-2145.82,0.00013698,7,"2024-10-03T21:09:02.038",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802784,1727989742077,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.077",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802785,1727989742110,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802786,1727989742144,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.144",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802787,1727989742179,"fUST",-523.49,0.00013698,2,"2024-10-03T21:09:02.179",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802788,1727989742215,"fUST",-530.98,0.00013698,2,"2024-10-03T21:09:02.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802789,1727989742250,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802790,1727989742288,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.288",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802791,1727989742323,"fUST",-160.20608756,0.00013698,2,"2024-10-03T21:09:02.323",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802792,1727989742360,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.360",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802793,1727989742397,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.397",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802794,1727989742433,"fUST",-901.4,0.00013698,2,"2024-10-03T21:09:02.433",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802795,1727989742467,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.467",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802796,1727989742499,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802797,1727989742532,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.532",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802798,1727989742566,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802799,1727989742601,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.601",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802800,1727989742638,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.638",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802801,1727989742672,"fUST",-574.60472432,0.00013698,2,"2024-10-03T21:09:02.672",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802802,1727989742707,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.707",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802803,1727989742742,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.742",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802804,1727989742776,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.776",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802805,1727989742809,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.809",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802806,1727989742842,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.842",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802807,1727989742874,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.874",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802808,1727989742906,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.906",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802809,1727989742939,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.939",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802810,1727989742972,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:02.972",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802811,1727989743006,"fUST",-647.8,0.00013698,2,"2024-10-03T21:09:03.006",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802812,1727989743045,"fUST",-279.96200587,0.00013698,2,"2024-10-03T21:09:03.045",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802813,1727989743082,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.082",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802814,1727989743118,"fUST",-602.6,0.00013698,2,"2024-10-03T21:09:03.118",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802815,1727989743154,"fUST",-187.2399635,0.00013698,2,"2024-10-03T21:09:03.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802816,1727989743190,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.190",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802817,1727989743227,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.227",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802818,1727989743263,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.263",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802819,1727989743298,"fUST",-391.32809102,0.00013698,2,"2024-10-03T21:09:03.298",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802820,1727989743332,"fUST",-1147.61,0.00013698,2,"2024-10-03T21:09:03.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802821,1727989743367,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802822,1727989743404,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802823,1727989743439,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.439",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802824,1727989743474,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.474",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802825,1727989743510,"fUST",-611.12,0.00013698,2,"2024-10-03T21:09:03.510",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802826,1727989743546,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.546",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802827,1727989743581,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.581",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802828,1727989743617,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.617",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802829,1727989743656,"fUST",-602.71,0.00013698,2,"2024-10-03T21:09:03.656",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802830,1727989743695,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.695",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802831,1727989743734,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.734",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802832,1727989743774,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.774",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802833,1727989743812,"fUST",-571.18,0.00013698,2,"2024-10-03T21:09:03.812",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802834,1727989743852,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.852",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802835,1727989743903,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.903",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802836,1727989743951,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:03.951",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802837,1727989744004,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.004",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802838,1727989744054,"fUST",-514.62,0.00013698,2,"2024-10-03T21:09:04.054",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802839,1727989744104,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.104",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802840,1727989744152,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.152",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802841,1727989744196,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802842,1727989744240,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.240",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802843,1727989744286,"fUST",-531.07,0.00013698,2,"2024-10-03T21:09:04.286",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802844,1727989744332,"fUST",-458.97,0.00013698,2,"2024-10-03T21:09:04.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802845,1727989744373,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802846,1727989744415,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.415",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802847,1727989744459,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.459",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802848,1727989744504,"fUST",-744.27,0.00013698,2,"2024-10-03T21:09:04.504",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802849,1727989744545,"fUST",-634.02,0.00013698,2,"2024-10-03T21:09:04.545",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802850,1727989744587,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.587",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802851,1727989744629,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.629",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802852,1727989744676,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.676",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802853,1727989744720,"fUST",-500.51080062,0.00013698,2,"2024-10-03T21:09:04.720",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802854,1727989744763,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.763",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802855,1727989744807,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.807",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802856,1727989744851,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:04.851",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802857,1727989744894,"fUST",-601.83,0.00013698,2,"2024-10-03T21:09:04.894",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802858,1727989744937,"fUST",-540.09,0.00013698,2,"2024-10-03T21:09:04.937",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802859,1727989744982,"fUST",-770.45,0.00013698,2,"2024-10-03T21:09:04.982",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802860,1727989745026,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.026",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802861,1727989745073,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.073",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802862,1727989745117,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.117",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802863,1727989745158,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.158",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802864,1727989745199,"fUST",-671.14,0.00013698,2,"2024-10-03T21:09:05.199",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802865,1727989745241,"fUST",-619.2,0.00013698,2,"2024-10-03T21:09:05.241",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802866,1727989745291,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.291",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802867,1727989745333,"fUST",-508.99,0.00013698,2,"2024-10-03T21:09:05.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802868,1727989745376,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802869,1727989745416,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.416",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802870,1727989745457,"fUST",-562.32825408,0.00013698,2,"2024-10-03T21:09:05.457",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802871,1727989745499,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802872,1727989745539,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802873,1727989745579,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.579",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802874,1727989745619,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.619",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802875,1727989745662,"fUST",-709.44,0.00013698,2,"2024-10-03T21:09:05.662",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802876,1727989745704,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.704",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802877,1727989745747,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802878,1727989745791,"fUST",-607.95,0.00013698,2,"2024-10-03T21:09:05.791",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802879,1727989745832,"fUST",-523.0,0.00013698,2,"2024-10-03T21:09:05.832",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802880,1727989745874,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:05.874",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802881,1727989745915,"fUST",-676.04,0.00013698,2,"2024-10-03T21:09:05.915",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802882,1727989745959,"fUST",-534.70014483,0.00013698,2,"2024-10-03T21:09:05.959",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802883,1727989746002,"fUST",-739.86,0.00013698,2,"2024-10-03T21:09:06.002",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802884,1727989746046,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.046",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802885,1727989746092,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.092",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802886,1727989746135,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.135",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802887,1727989746179,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.179",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802888,1727989746222,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.222",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802889,1727989746265,"fUST",-571.88,0.00013698,2,"2024-10-03T21:09:06.265",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802890,1727989746306,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.306",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802891,1727989746632,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.632",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802892,1727989746665,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.665",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802893,1727989746700,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.700",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802894,1727989746733,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.733",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802895,1727989746767,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.767",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802896,1727989746800,"fUST",-313.59199128,0.00013698,2,"2024-10-03T21:09:06.800",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802897,1727989746831,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.831",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802898,1727989746865,"fUST",-941.49,0.00013698,2,"2024-10-03T21:09:06.865",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802899,1727989746897,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.897",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802900,1727989746928,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.928",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802901,1727989746960,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:06.960",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802902,1727989746991,"fUST",-561.3,0.00013698,2,"2024-10-03T21:09:06.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802903,1727989747024,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.024",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802904,1727989747056,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.056",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802905,1727989747087,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.087",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802906,1727989747123,"fUST",-596.22,0.00013698,2,"2024-10-03T21:09:07.123",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802907,1727989747154,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802908,1727989747187,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.187",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802909,1727989747218,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802910,1727989747250,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802911,1727989747281,"fUST",-643.22,0.00013698,2,"2024-10-03T21:09:07.281",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802912,1727989747315,"fUST",-505.36799681,0.00013698,2,"2024-10-03T21:09:07.315",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802913,1727989747346,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.346",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802914,1727989747379,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.379",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802915,1727989747418,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.418",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802916,1727989747454,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.454",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802917,1727989747488,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.488",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802918,1727989747524,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.524",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802919,1727989747560,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.560",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802920,1727989747592,"fUST",-542.88,0.00013698,2,"2024-10-03T21:09:07.592",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802921,1727989747628,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.628",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802922,1727989747661,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.661",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802923,1727989747694,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.694",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802924,1727989747729,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.729",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802925,1727989747764,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.764",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802926,1727989747800,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.800",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802927,1727989747839,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.839",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802928,1727989747873,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.873",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802929,1727989747907,"fUST",-569.39,0.00013698,2,"2024-10-03T21:09:07.907",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802930,1727989747944,"fUST",-319.0330912,0.00013698,2,"2024-10-03T21:09:07.944",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802931,1727989747979,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:07.979",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802932,1727989748015,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.015",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802933,1727989748053,"fUST",-525.15,0.00013698,2,"2024-10-03T21:09:08.053",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802934,1727989748087,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.087",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802935,1727989748121,"fUST",-841.55,0.00013698,2,"2024-10-03T21:09:08.121",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802936,1727989748157,"fUST",-701.65,0.00013698,2,"2024-10-03T21:09:08.157",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802937,1727989748190,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.190",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802938,1727989748224,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.224",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802939,1727989748260,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.260",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802940,1727989748296,"fUST",-546.65,0.00013698,2,"2024-10-03T21:09:08.296",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802941,1727989748329,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.329",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802942,1727989748362,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.362",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802943,1727989748397,"fUST",-920.12,0.00013698,2,"2024-10-03T21:09:08.397",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802944,1727989748431,"fUST",-834.48,0.00013698,2,"2024-10-03T21:09:08.431",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802945,1727989748465,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.465",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802946,1727989748500,"fUST",-542.94,0.00013698,2,"2024-10-03T21:09:08.500",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802947,1727989748542,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.542",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802948,1727989748574,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.574",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802949,1727989748609,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.609",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802950,1727989748644,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.644",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802951,1727989748679,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802952,1727989748715,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.715",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802953,1727989748752,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.752",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802954,1727989748789,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.789",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802955,1727989748828,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.828",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802956,1727989748860,"fUST",-774.47,0.00013698,2,"2024-10-03T21:09:08.860",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802957,1727989748897,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:08.897",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802958,1727989748936,"fUST",-827.37,0.00013698,2,"2024-10-03T21:09:08.936",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802959,1727989748968,"fUST",-604.14,0.00013698,2,"2024-10-03T21:09:08.968",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802960,1727989749011,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.011",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802961,1727989749050,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.050",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802962,1727989749083,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.083",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802963,1727989749120,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.120",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802964,1727989749154,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802965,1727989749189,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.189",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802966,1727989749227,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.227",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802967,1727989749270,"fUST",-732.1,0.00013698,2,"2024-10-03T21:09:09.270",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802968,1727989749306,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.306",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802969,1727989749342,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.342",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802970,1727989749379,"fUST",-503.34393907,0.00013698,2,"2024-10-03T21:09:09.379",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802971,1727989749415,"fUST",-599.75196994,0.00013698,2,"2024-10-03T21:09:09.415",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802972,1727989749451,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.451",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802973,1727989749485,"fUST",-569.87,0.00013698,2,"2024-10-03T21:09:09.485",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802974,1727989749525,"fUST",-340.44050449,0.00013698,2,"2024-10-03T21:09:09.525",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802975,1727989749561,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802976,1727989749593,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.593",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802977,1727989749626,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.626",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802978,1727989749659,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.659",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802979,1727989749691,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.691",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802980,1727989749730,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.730",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802981,1727989749766,"fUST",-521.23,0.00013698,2,"2024-10-03T21:09:09.766",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802982,1727989749800,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.800",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802983,1727989749835,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.835",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802984,1727989749870,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.870",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802985,1727989749907,"fUST",-567.93,0.00013698,2,"2024-10-03T21:09:09.907",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802986,1727989749941,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.941",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802987,1727989749976,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:09.976",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802988,1727989750010,"fUST",-739.51,0.00013698,2,"2024-10-03T21:09:10.010",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802989,1727989750047,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.047",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802990,1727989750081,"fUST",-647.66,0.00013698,2,"2024-10-03T21:09:10.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802991,1727989750115,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.115",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802992,1727989750153,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.153",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802993,1727989750357,"fUST",-673.33,0.00013698,2,"2024-10-03T21:09:10.357",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802994,1727989750392,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.392",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802995,1727989750424,"fUST",-1892.38,0.00013698,2,"2024-10-03T21:09:10.424",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802996,1727989750459,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.459",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802997,1727989750494,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.494",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802998,1727989750527,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.527",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339802999,1727989750564,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.564",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803000,1727989750599,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.599",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803001,1727989750634,"fUST",-502.54,0.00013698,2,"2024-10-03T21:09:10.634",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803002,1727989750667,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803003,1727989750700,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.700",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803004,1727989750736,"fUST",-670.72,0.00013698,2,"2024-10-03T21:09:10.736",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803005,1727989750770,"fUST",-642.61748189,0.00013698,2,"2024-10-03T21:09:10.770",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803006,1727989750806,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.806",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803007,1727989750842,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.842",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803008,1727989750875,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.875",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803009,1727989750909,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.909",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803010,1727989750942,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.942",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803011,1727989750976,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:10.976",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803012,1727989751009,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.009",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803013,1727989751044,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.044",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803014,1727989751078,"fUST",-459.74905199,0.00013698,2,"2024-10-03T21:09:11.078",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803015,1727989751116,"fUST",-617.53,0.00013698,2,"2024-10-03T21:09:11.116",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803016,1727989751151,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.151",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803017,1727989751187,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.187",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803018,1727989751222,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.222",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803019,1727989751259,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.259",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803020,1727989751293,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.293",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803021,1727989751328,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.328",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803022,1727989751364,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803023,1727989751396,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.396",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803024,1727989751432,"fUST",-703.99,0.00013698,2,"2024-10-03T21:09:11.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803025,1727989751469,"fUST",-749.41,0.00013698,2,"2024-10-03T21:09:11.469",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803026,1727989751504,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.504",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803027,1727989751537,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.537",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803028,1727989751571,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.571",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803029,1727989751604,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.604",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803030,1727989751638,"fUST",-1172.79,0.00013698,2,"2024-10-03T21:09:11.638",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803031,1727989751671,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.671",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803032,1727989751706,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.706",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803033,1727989751741,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.741",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803034,1727989751785,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.785",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803035,1727989751823,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.823",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803036,1727989751868,"fUST",-596.75,0.00013698,2,"2024-10-03T21:09:11.868",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803037,1727989751911,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.911",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803038,1727989751951,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:11.951",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803039,1727989751993,"fUST",-662.26,0.00013698,2,"2024-10-03T21:09:11.993",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803040,1727989752037,"fUST",-2027.46,0.00013698,2,"2024-10-03T21:09:12.037",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803041,1727989752074,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.074",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803042,1727989752107,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.107",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803043,1727989752140,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.140",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803044,1727989752174,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.174",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803045,1727989752207,"fUST",-599.02,0.00013698,2,"2024-10-03T21:09:12.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803046,1727989752240,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.240",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803047,1727989752277,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.277",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803048,1727989752311,"fUST",-821.45,0.00013698,2,"2024-10-03T21:09:12.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803049,1727989752344,"fUST",-342.42835709,0.00013698,2,"2024-10-03T21:09:12.344",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803050,1727989752378,"fUST",-781.47,0.00013698,2,"2024-10-03T21:09:12.378",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803051,1727989752413,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.413",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803052,1727989752446,"fUST",-565.41,0.00013698,2,"2024-10-03T21:09:12.446",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803053,1727989752480,"fUST",-658.62,0.00013698,2,"2024-10-03T21:09:12.480",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803054,1727989752515,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.515",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803055,1727989752547,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.547",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803056,1727989752581,"fUST",-600.01,0.00013698,2,"2024-10-03T21:09:12.581",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803057,1727989752615,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.615",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803058,1727989752648,"fUST",-510.02573244,0.00013698,2,"2024-10-03T21:09:12.648",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803059,1727989752683,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.683",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803060,1727989752719,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803061,1727989752756,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.756",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803062,1727989752791,"fUST",-696.78,0.00013698,2,"2024-10-03T21:09:12.791",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803063,1727989752825,"fUST",-410.044365,0.00013698,2,"2024-10-03T21:09:12.825",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803064,1727989752862,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.862",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803065,1727989752897,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.897",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803066,1727989752931,"fUST",-315.3417883,0.00013698,2,"2024-10-03T21:09:12.931",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803067,1727989752965,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:12.965",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803068,1727989753001,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803069,1727989753039,"fUST",-737.55,0.00013698,2,"2024-10-03T21:09:13.039",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803070,1727989753077,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.077",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803071,1727989753112,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.112",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803072,1727989753146,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.146",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803073,1727989753178,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803074,1727989753211,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803075,1727989753243,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.243",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803076,1727989753279,"fUST",-1261.5,0.00013698,2,"2024-10-03T21:09:13.279",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803077,1727989753312,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.312",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803078,1727989753344,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.344",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803079,1727989753378,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.378",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803080,1727989753411,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.411",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803081,1727989753443,"fUST",-686.64,0.00013698,2,"2024-10-03T21:09:13.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803082,1727989753479,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.479",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803083,1727989753512,"fUST",-793.17,0.00013698,2,"2024-10-03T21:09:13.512",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803084,1727989753544,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.544",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803085,1727989753578,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.578",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803086,1727989753612,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.612",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803087,1727989753647,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.647",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803088,1727989753680,"fUST",-764.13,0.00013698,2,"2024-10-03T21:09:13.680",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803089,1727989753715,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.715",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803090,1727989753750,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.750",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803091,1727989753785,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.785",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803092,1727989753820,"fUST",-548.07,0.00013698,2,"2024-10-03T21:09:13.820",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803093,1727989753854,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.854",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803094,1727989753887,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.887",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803095,1727989753921,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.921",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803096,1727989753956,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.956",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803097,1727989753992,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:13.992",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803098,1727989754229,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.229",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803099,1727989754266,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.266",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803100,1727989754302,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.302",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803101,1727989754338,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803102,1727989754373,"fUST",-1053.02,0.00013698,2,"2024-10-03T21:09:14.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803103,1727989754409,"fUST",-676.55,0.00013698,2,"2024-10-03T21:09:14.409",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803104,1727989754446,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.446",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803105,1727989754482,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.482",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803106,1727989754521,"fUST",-603.1,0.00013698,2,"2024-10-03T21:09:14.521",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803107,1727989754556,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.556",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803108,1727989754591,"fUST",-501.35862957,0.00013698,2,"2024-10-03T21:09:14.591",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803109,1727989754626,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.626",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803110,1727989754660,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.660",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803111,1727989754701,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.701",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803112,1727989754737,"fUST",-786.97,0.00013698,2,"2024-10-03T21:09:14.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803113,1727989754773,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.773",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803114,1727989754809,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.809",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803115,1727989754846,"fUST",-564.01,0.00013698,2,"2024-10-03T21:09:14.846",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803116,1727989754882,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.882",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803117,1727989754916,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.916",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803118,1727989754952,"fUST",-443.65388381,0.00013698,2,"2024-10-03T21:09:14.952",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803119,1727989754987,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:14.987",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803120,1727989755023,"fUST",-682.0,0.00013698,2,"2024-10-03T21:09:15.023",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803121,1727989755060,"fUST",-938.13,0.00013698,2,"2024-10-03T21:09:15.060",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803122,1727989755093,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.093",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803123,1727989755128,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.128",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803124,1727989755163,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.163",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803125,1727989755196,"fUST",-687.91,0.00013698,2,"2024-10-03T21:09:15.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803126,1727989755230,"fUST",-627.85,0.00013698,2,"2024-10-03T21:09:15.230",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803127,1727989755264,"fUST",-575.22,0.00013698,2,"2024-10-03T21:09:15.264",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803128,1727989755296,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.296",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803129,1727989755332,"fUST",-747.46,0.00013698,2,"2024-10-03T21:09:15.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803130,1727989755365,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.365",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803131,1727989755400,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.400",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803132,1727989755435,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.435",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803133,1727989755471,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803134,1727989755507,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.507",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803135,1727989755541,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.541",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803136,1727989755574,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.574",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803137,1727989755610,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803138,1727989755644,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.644",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803139,1727989755678,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.678",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803140,1727989755719,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803141,1727989755756,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.756",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803142,1727989755789,"fUST",-1340.01,0.00013698,2,"2024-10-03T21:09:15.789",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803143,1727989755822,"fUST",-572.14,0.00013698,2,"2024-10-03T21:09:15.822",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803144,1727989755854,"fUST",-719.95,0.00013698,2,"2024-10-03T21:09:15.854",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803145,1727989755886,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:15.886",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803146,1727989755920,"fUST",-539.86,0.00013698,2,"2024-10-03T21:09:15.920",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803147,1727989755954,"fUST",-1227.25,0.00013698,2,"2024-10-03T21:09:15.954",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803148,1727989755987,"fUST",-932.83,0.00013698,2,"2024-10-03T21:09:15.987",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803149,1727989756020,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803150,1727989756056,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.056",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803151,1727989756088,"fUST",-683.19,0.00013698,2,"2024-10-03T21:09:16.088",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803152,1727989756121,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.121",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803153,1727989756154,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803154,1727989756187,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.187",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803155,1727989756220,"fUST",-764.97,0.00013698,2,"2024-10-03T21:09:16.220",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803156,1727989756255,"fUST",-685.3,0.00013698,2,"2024-10-03T21:09:16.255",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803157,1727989756287,"fUST",-689.06,0.00013698,2,"2024-10-03T21:09:16.287",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803158,1727989756320,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.320",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803159,1727989756352,"fUST",-640.79585807,0.00013698,2,"2024-10-03T21:09:16.352",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803160,1727989756385,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.385",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803161,1727989756420,"fUST",-22985.2,0.00013698,2,"2024-10-03T21:09:16.420",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803162,1727989756453,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.453",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803163,1727989756486,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.486",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803164,1727989756518,"fUST",-432.83599214,0.00013698,2,"2024-10-03T21:09:16.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803165,1727989756551,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.551",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803166,1727989756584,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803167,1727989756618,"fUST",-694.64,0.00013698,2,"2024-10-03T21:09:16.618",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803168,1727989756651,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803169,1727989756684,"fUST",-953.52,0.00013698,2,"2024-10-03T21:09:16.684",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803170,1727989756719,"fUST",-704.93,0.00013698,2,"2024-10-03T21:09:16.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803171,1727989756754,"fUST",-1330.31,0.00013698,2,"2024-10-03T21:09:16.754",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803172,1727989756787,"fUST",-251.13473162,0.00013698,2,"2024-10-03T21:09:16.787",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803173,1727989756822,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.822",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803174,1727989756855,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:16.855",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803175,1727989756889,"fUST",-1180.73,0.00013698,2,"2024-10-03T21:09:16.889",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803176,1727989756922,"fUST",-722.74,0.00013698,2,"2024-10-03T21:09:16.922",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803177,1727989756955,"fUST",-3149.94,0.00013698,2,"2024-10-03T21:09:16.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803178,1727989756990,"fUST",-684.01,0.00013698,2,"2024-10-03T21:09:16.990",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803179,1727989757025,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.025",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803180,1727989757061,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803181,1727989757095,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.095",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803182,1727989757131,"fUST",-903.06,0.00013698,2,"2024-10-03T21:09:17.131",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803183,1727989757165,"fUST",-624.02,0.00013698,2,"2024-10-03T21:09:17.165",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803184,1727989757198,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803185,1727989757232,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.232",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803186,1727989757264,"fUST",-569.15,0.00013698,2,"2024-10-03T21:09:17.264",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803187,1727989757299,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803188,1727989757332,"fUST",-585.42,0.00013698,2,"2024-10-03T21:09:17.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803189,1727989757365,"fUST",-1199.77,0.00013698,2,"2024-10-03T21:09:17.365",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803190,1727989757399,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.399",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803191,1727989757432,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803192,1727989757468,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.468",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803193,1727989757507,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.507",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803194,1727989757544,"fUST",-638.62,0.00013698,2,"2024-10-03T21:09:17.544",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803195,1727989757580,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.580",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803196,1727989757613,"fUST",-534.14,0.00013698,2,"2024-10-03T21:09:17.613",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803197,1727989757646,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.646",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803198,1727989757679,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803199,1727989757713,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.713",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803200,1727989757747,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803201,1727989757783,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.783",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803202,1727989757817,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:17.817",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803203,1727989757852,"fUST",-967.35,0.00013698,2,"2024-10-03T21:09:17.852",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803204,1727989758041,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.041",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803205,1727989758078,"fUST",-519.35817082,0.00013698,2,"2024-10-03T21:09:18.078",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803206,1727989758112,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.112",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803207,1727989758147,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.147",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803208,1727989758182,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.182",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803209,1727989758217,"fUST",-801.74,0.00013698,2,"2024-10-03T21:09:18.217",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803210,1727989758250,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803211,1727989758295,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.295",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803212,1727989758330,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.330",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803213,1727989758367,"fUST",-1859.71,0.00013698,2,"2024-10-03T21:09:18.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803214,1727989758403,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.403",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803215,1727989758437,"fUST",-162.62698592,0.00013698,2,"2024-10-03T21:09:18.437",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803216,1727989758472,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803217,1727989758510,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.510",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803218,1727989758546,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.546",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803219,1727989758581,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.581",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803220,1727989758620,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.620",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803221,1727989758654,"fUST",-758.51,0.00013698,2,"2024-10-03T21:09:18.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803222,1727989758688,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.688",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803223,1727989758725,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.725",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803224,1727989758764,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.764",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803225,1727989758801,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.801",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803226,1727989758833,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.833",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803227,1727989758865,"fUST",-634.12,0.00013698,2,"2024-10-03T21:09:18.865",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803228,1727989758899,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:18.899",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803229,1727989758933,"fUST",-2085.08,0.00013698,2,"2024-10-03T21:09:18.933",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803230,1727989758967,"fUST",-725.34,0.00013698,2,"2024-10-03T21:09:18.967",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803231,1727989759001,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803232,1727989759034,"fUST",-431.97253557,0.00013698,2,"2024-10-03T21:09:19.034",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803233,1727989759069,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.069",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803234,1727989759103,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.103",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803235,1727989759137,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.137",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803236,1727989759170,"fUST",-855.68,0.00013698,2,"2024-10-03T21:09:19.170",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803237,1727989759207,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803238,1727989759241,"fUST",-1018.47,0.00013698,2,"2024-10-03T21:09:19.241",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803239,1727989759274,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.274",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803240,1727989759308,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.308",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803241,1727989759341,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.341",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803242,1727989759376,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803243,1727989759411,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.411",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803244,1727989759444,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.444",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803245,1727989759476,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.476",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803246,1727989759509,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.509",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803247,1727989759542,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.542",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803248,1727989759575,"fUST",-570.66494701,0.00013698,2,"2024-10-03T21:09:19.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803249,1727989759610,"fUST",-757.68,0.00013698,2,"2024-10-03T21:09:19.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803250,1727989759646,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.646",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803251,1727989759681,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.681",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803252,1727989759717,"fUST",-458.30709146,0.00013698,2,"2024-10-03T21:09:19.717",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803253,1727989759751,"fUST",-500.23550126,0.00013698,2,"2024-10-03T21:09:19.751",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803254,1727989759786,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.786",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803255,1727989759821,"fUST",-653.25,0.00013698,2,"2024-10-03T21:09:19.821",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803256,1727989759855,"fUST",-500.0,0.00013698,2,"2024-10-03T21:09:19.855",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803257,1727989759891,"fUST",-500.0,0.00013699,2,"2024-10-03T21:09:19.891",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803258,1727989759925,"fUST",-500.0,0.00013699,2,"2024-10-03T21:09:19.925",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803259,1727989759960,"fUST",-500.0,0.00013699,2,"2024-10-03T21:09:19.960",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803260,1727989759995,"fUST",-500.0,0.00013699,2,"2024-10-03T21:09:19.995",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803261,1727989760029,"fUST",-500.0,0.00013699,2,"2024-10-03T21:09:20.029",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803262,1727989760065,"fUST",-629.88612562,0.00013699,2,"2024-10-03T21:09:20.065",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803263,1727989760098,"fUST",-1556.980358,0.00013699,2,"2024-10-03T21:09:20.098",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803264,1727989760132,"fUST",-7800.822511,0.00013699,2,"2024-10-03T21:09:20.132",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803265,1727989760166,"fUST",-166.666666,0.00013699,2,"2024-10-03T21:09:20.166",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803266,1727989760200,"fUST",-1384.2,0.000137,2,"2024-10-03T21:09:20.200",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803267,1727989760236,"fUST",-150.112233,0.000137,2,"2024-10-03T21:09:20.236",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803268,1727989760269,"fUST",-150.112233,0.000137,2,"2024-10-03T21:09:20.269",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803269,1727989760303,"fUST",-150.112233,0.000137,2,"2024-10-03T21:09:20.303",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803270,1727989760338,"fUST",-281.76681,0.000137,2,"2024-10-03T21:09:20.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803271,1727989760378,"fUST",-206.074727,0.000137,2,"2024-10-03T21:09:20.378",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803272,1727989760417,"fUST",-282.021928,0.00013764,2,"2024-10-03T21:09:20.417",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803273,1727989760450,"fUST",-187.308322,0.00013764,2,"2024-10-03T21:09:20.450",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803274,1727989760485,"fUST",-160.0,0.00013796,3,"2024-10-03T21:09:20.485",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803275,1727989760518,"fUST",-4555.42750608,0.00013799,2,"2024-10-03T21:09:20.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803276,1727989760552,"fUST",-150.112233,0.000138,2,"2024-10-03T21:09:20.552",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803277,1727989760585,"fUST",-150.112233,0.000138,2,"2024-10-03T21:09:20.585",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803278,1727989760621,"fUST",-4421.818,0.00013801,2,"2024-10-03T21:09:20.621",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803279,1727989760654,"fUST",-397.0,0.0001382,2,"2024-10-03T21:09:20.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803280,1727989760686,"fUST",-6361.47951315,0.00013832,2,"2024-10-03T21:09:20.686",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803281,1727989760720,"fUST",-160.0,0.00013844,4,"2024-10-03T21:09:20.720",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803282,1727989760754,"fUST",-1504.0,0.00013853,2,"2024-10-03T21:09:20.754",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803283,1727989760788,"fUST",-150.0,0.00013885,2,"2024-10-03T21:09:20.788",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803284,1727989760823,"fUST",-168.549575,0.00013892,2,"2024-10-03T21:09:20.823",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803285,1727989760858,"fUST",-160.0,0.00013892,5,"2024-10-03T21:09:20.858",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803286,1727989760891,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:20.891",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803287,1727989760924,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:20.924",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803288,1727989760956,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:20.956",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803289,1727989760991,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:20.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803290,1727989761024,"fUST",-150.112235,0.000139,2,"2024-10-03T21:09:21.024",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803291,1727989761060,"fUST",-150.0,0.000139,2,"2024-10-03T21:09:21.060",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803292,1727989761093,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:21.093",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803293,1727989761129,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:21.129",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803294,1727989761163,"fUST",-150.112233,0.000139,2,"2024-10-03T21:09:21.163",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803295,1727989761195,"fUST",-500.0,0.00013907,2,"2024-10-03T21:09:21.195",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803296,1727989761228,"fUST",-500.0,0.00013923,2,"2024-10-03T21:09:21.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803297,1727989761264,"fUST",-282.021928,0.00013932,2,"2024-10-03T21:09:21.264",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803298,1727989761297,"fUST",-187.308322,0.00013932,2,"2024-10-03T21:09:21.297",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803299,1727989761331,"fUST",-160.0,0.00013941,6,"2024-10-03T21:09:21.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803300,1727989761365,"fUST",-10235.0673567,0.00013962,2,"2024-10-03T21:09:21.365",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803301,1727989761398,"fUST",-500.0,0.00013969,2,"2024-10-03T21:09:21.398",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803302,1727989761431,"fUST",-500.0,0.00013971,2,"2024-10-03T21:09:21.431",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803303,1727989761463,"fUST",-150.0,0.00013971,2,"2024-10-03T21:09:21.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803304,1727989761497,"fUST",-151.99993879,0.00013971,2,"2024-10-03T21:09:21.497",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803305,1727989761535,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.535",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803306,1727989761568,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.568",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803307,1727989761800,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.800",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803308,1727989761835,"fUST",-595.17,0.00013972,2,"2024-10-03T21:09:21.835",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803309,1727989761869,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.869",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803310,1727989761903,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.903",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803311,1727989761939,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.939",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803312,1727989761974,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:21.974",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803313,1727989762010,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.010",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803314,1727989762050,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.050",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803315,1727989762083,"fUST",-571.73340567,0.00013972,2,"2024-10-03T21:09:22.083",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803316,1727989762117,"fUST",-156.70672287,0.00013972,2,"2024-10-03T21:09:22.117",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803317,1727989762152,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.152",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803318,1727989762186,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.186",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803319,1727989762218,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803320,1727989762252,"fUST",-649.38,0.00013972,2,"2024-10-03T21:09:22.252",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803321,1727989762285,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.285",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803322,1727989762320,"fUST",-513.99,0.00013972,2,"2024-10-03T21:09:22.320",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803323,1727989762355,"fUST",-789.81,0.00013972,2,"2024-10-03T21:09:22.355",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803324,1727989762389,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.389",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803325,1727989762423,"fUST",-518.32,0.00013972,2,"2024-10-03T21:09:22.423",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803326,1727989762456,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.456",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803327,1727989762491,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.491",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803328,1727989762526,"fUST",-653.77,0.00013972,2,"2024-10-03T21:09:22.526",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803329,1727989762561,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803330,1727989762595,"fUST",-466.35544551,0.00013972,2,"2024-10-03T21:09:22.595",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803331,1727989762633,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.633",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803332,1727989762667,"fUST",-623.72,0.00013972,2,"2024-10-03T21:09:22.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803333,1727989762699,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.699",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803334,1727989762736,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.736",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803335,1727989762769,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.769",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803336,1727989762801,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.801",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803337,1727989762833,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.833",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803338,1727989762866,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.866",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803339,1727989762900,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.900",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803340,1727989762933,"fUST",-618.83488297,0.00013972,2,"2024-10-03T21:09:22.933",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803341,1727989762966,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:22.966",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803342,1727989763001,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803343,1727989763035,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.035",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803344,1727989763071,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.071",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803345,1727989763106,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.106",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803346,1727989763140,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.140",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803347,1727989763175,"fUST",-718.2,0.00013972,2,"2024-10-03T21:09:23.175",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803348,1727989763208,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.208",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803349,1727989763243,"fUST",-365.29681978,0.00013972,2,"2024-10-03T21:09:23.243",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803350,1727989763275,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.275",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803351,1727989763308,"fUST",-600.20134174,0.00013972,2,"2024-10-03T21:09:23.308",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803352,1727989763347,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.347",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803353,1727989763381,"fUST",-509.83673772,0.00013972,2,"2024-10-03T21:09:23.381",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803354,1727989763415,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.415",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803355,1727989763450,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.450",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803356,1727989763486,"fUST",-1243.93,0.00013972,2,"2024-10-03T21:09:23.486",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803357,1727989763519,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.519",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803358,1727989763551,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.551",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803359,1727989763584,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803360,1727989763617,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.617",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803361,1727989763651,"fUST",-645.54,0.00013972,2,"2024-10-03T21:09:23.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803362,1727989763684,"fUST",-628.91,0.00013972,2,"2024-10-03T21:09:23.684",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803363,1727989763718,"fUST",-500.0,0.00013972,5,"2024-10-03T21:09:23.718",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803364,1727989763755,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.755",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803365,1727989763790,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.790",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803366,1727989763824,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.824",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803367,1727989763858,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.858",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803368,1727989763891,"fUST",-567.76,0.00013972,2,"2024-10-03T21:09:23.891",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803369,1727989763926,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.926",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803370,1727989763962,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.962",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803371,1727989763998,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:23.998",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803372,1727989764039,"fUST",-572.38,0.00013972,2,"2024-10-03T21:09:24.039",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803373,1727989764076,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.076",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803374,1727989764110,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803375,1727989764144,"fUST",-633.65,0.00013972,2,"2024-10-03T21:09:24.144",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803376,1727989764178,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803377,1727989764210,"fUST",-524.72,0.00013972,2,"2024-10-03T21:09:24.210",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803378,1727989764245,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.245",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803379,1727989764278,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.278",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803380,1727989764311,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803381,1727989764344,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.344",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803382,1727989764380,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.380",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803383,1727989764412,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.412",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803384,1727989764447,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.447",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803385,1727989764484,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.484",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803386,1727989764518,"fUST",-575.73,0.00013972,2,"2024-10-03T21:09:24.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803387,1727989764554,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.554",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803388,1727989764588,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.588",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803389,1727989764623,"fUST",-528.75,0.00013972,2,"2024-10-03T21:09:24.623",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803390,1727989764656,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.656",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803391,1727989764688,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.688",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803392,1727989764721,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.721",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803393,1727989764754,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.754",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803394,1727989764789,"fUST",-815.48,0.00013972,2,"2024-10-03T21:09:24.789",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803395,1727989764824,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.824",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803396,1727989764859,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.859",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803397,1727989764893,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.893",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803398,1727989764926,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:24.926",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803399,1727989764963,"fUST",-733.13,0.00013972,2,"2024-10-03T21:09:24.963",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803400,1727989765007,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.007",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803401,1727989765050,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.050",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803402,1727989765087,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.087",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803403,1727989765122,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.122",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803404,1727989765157,"fUST",-2145.82,0.00013972,7,"2024-10-03T21:09:25.157",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803405,1727989765192,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.192",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803406,1727989765226,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.226",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803407,1727989765260,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.260",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803408,1727989765295,"fUST",-523.49,0.00013972,2,"2024-10-03T21:09:25.295",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803409,1727989765331,"fUST",-530.98,0.00013972,2,"2024-10-03T21:09:25.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803410,1727989765366,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.366",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803411,1727989765606,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.606",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803412,1727989765641,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.641",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803413,1727989765675,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.675",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803414,1727989765710,"fUST",-901.4,0.00013972,2,"2024-10-03T21:09:25.710",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803415,1727989765745,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.745",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803416,1727989765778,"fUST",-534.43728534,0.00013972,2,"2024-10-03T21:09:25.778",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803417,1727989765813,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.813",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803418,1727989765850,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.850",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803419,1727989765888,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.888",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803420,1727989765929,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.929",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803421,1727989765968,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:25.968",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803422,1727989766004,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.004",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803423,1727989766039,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.039",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803424,1727989766077,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.077",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803425,1727989766114,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.114",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803426,1727989766148,"fUST",-434.4767841,0.00013972,2,"2024-10-03T21:09:26.148",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803427,1727989766183,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.183",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803428,1727989766218,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803429,1727989766253,"fUST",-647.8,0.00013972,2,"2024-10-03T21:09:26.253",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803430,1727989766288,"fUST",-602.6,0.00013972,2,"2024-10-03T21:09:26.288",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803431,1727989766321,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.321",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803432,1727989766354,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.354",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803433,1727989766387,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.387",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803434,1727989766422,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.422",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803435,1727989766459,"fUST",-1147.61,0.00013972,2,"2024-10-03T21:09:26.459",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803436,1727989766497,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.497",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803437,1727989766531,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803438,1727989766568,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.568",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803439,1727989766603,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.603",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803440,1727989766636,"fUST",-611.12,0.00013972,2,"2024-10-03T21:09:26.636",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803441,1727989766672,"fUST",-541.281027,0.00013972,2,"2024-10-03T21:09:26.672",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803442,1727989766708,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.708",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803443,1727989766744,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.744",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803444,1727989766779,"fUST",-602.71,0.00013972,2,"2024-10-03T21:09:26.779",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803445,1727989766814,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.814",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803446,1727989766852,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.852",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803447,1727989766890,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.890",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803448,1727989766924,"fUST",-571.18,0.00013972,2,"2024-10-03T21:09:26.924",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803449,1727989766958,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.958",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803450,1727989766991,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:26.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803451,1727989767024,"fUST",-514.62,0.00013972,2,"2024-10-03T21:09:27.024",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803452,1727989767057,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.057",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803453,1727989767089,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.089",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803454,1727989767125,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.125",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803455,1727989767161,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.161",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803456,1727989767195,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.195",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803457,1727989767230,"fUST",-531.07,0.00013972,2,"2024-10-03T21:09:27.230",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803458,1727989767263,"fUST",-458.97,0.00013972,2,"2024-10-03T21:09:27.263",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803459,1727989767299,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803460,1727989767339,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.339",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803461,1727989767376,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803462,1727989767413,"fUST",-744.27,0.00013972,2,"2024-10-03T21:09:27.413",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803463,1727989767450,"fUST",-634.02,0.00013972,2,"2024-10-03T21:09:27.450",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803464,1727989767486,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.486",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803465,1727989767523,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.523",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803466,1727989767561,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803467,1727989767594,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.594",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803468,1727989767628,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.628",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803469,1727989767661,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.661",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803470,1727989767694,"fUST",-601.83,0.00013972,2,"2024-10-03T21:09:27.694",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803471,1727989767728,"fUST",-540.09,0.00013972,2,"2024-10-03T21:09:27.728",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803472,1727989767762,"fUST",-770.45,0.00013972,2,"2024-10-03T21:09:27.762",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803473,1727989767797,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.797",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803474,1727989767831,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.831",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803475,1727989767866,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.866",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803476,1727989767899,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:27.899",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803477,1727989767935,"fUST",-671.14,0.00013972,2,"2024-10-03T21:09:27.935",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803478,1727989767969,"fUST",-619.2,0.00013972,2,"2024-10-03T21:09:27.969",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803479,1727989768002,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.002",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803480,1727989768039,"fUST",-508.99,0.00013972,2,"2024-10-03T21:09:28.039",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803481,1727989768078,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.078",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803482,1727989768111,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.111",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803483,1727989768145,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.145",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803484,1727989768177,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.177",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803485,1727989768210,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.210",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803486,1727989768243,"fUST",-709.44,0.00013972,2,"2024-10-03T21:09:28.243",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803487,1727989768282,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.282",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803488,1727989768314,"fUST",-154.46395219,0.00013972,2,"2024-10-03T21:09:28.314",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803489,1727989768347,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.347",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803490,1727989768380,"fUST",-607.95,0.00013972,2,"2024-10-03T21:09:28.380",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803491,1727989768413,"fUST",-523.0,0.00013972,2,"2024-10-03T21:09:28.413",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803492,1727989768457,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.457",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803493,1727989768499,"fUST",-676.04,0.00013972,2,"2024-10-03T21:09:28.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803494,1727989768541,"fUST",-739.86,0.00013972,2,"2024-10-03T21:09:28.541",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803495,1727989768576,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.576",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803496,1727989768611,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.611",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803497,1727989768645,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.645",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803498,1727989768679,"fUST",-628.89293735,0.00013972,2,"2024-10-03T21:09:28.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803499,1727989768716,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.716",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803500,1727989768752,"fUST",-571.88,0.00013972,2,"2024-10-03T21:09:28.752",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803501,1727989768788,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.788",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803502,1727989768822,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.822",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803503,1727989768856,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.856",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803504,1727989768890,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.890",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803505,1727989768925,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.925",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803506,1727989768962,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.962",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803507,1727989768997,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:28.997",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803508,1727989769035,"fUST",-941.49,0.00013972,2,"2024-10-03T21:09:29.035",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803509,1727989769068,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.068",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803510,1727989769102,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.102",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803511,1727989769134,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.134",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803512,1727989769168,"fUST",-561.3,0.00013972,2,"2024-10-03T21:09:29.168",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803513,1727989769202,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.202",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803514,1727989769235,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.235",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803515,1727989769511,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.511",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803516,1727989769551,"fUST",-596.22,0.00013972,2,"2024-10-03T21:09:29.551",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803517,1727989769584,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803518,1727989769624,"fUST",-524.20681837,0.00013972,2,"2024-10-03T21:09:29.624",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803519,1727989769664,"fUST",-541.98073947,0.00013972,2,"2024-10-03T21:09:29.664",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803520,1727989769698,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.698",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803521,1727989769737,"fUST",-643.22,0.00013972,2,"2024-10-03T21:09:29.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803522,1727989769772,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.772",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803523,1727989769807,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.807",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803524,1727989769843,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.843",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803525,1727989769879,"fUST",-305.40973619,0.00013972,2,"2024-10-03T21:09:29.879",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803526,1727989769915,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.915",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803527,1727989769949,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.949",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803528,1727989769984,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:29.984",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803529,1727989770019,"fUST",-542.88,0.00013972,2,"2024-10-03T21:09:30.019",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803530,1727989770056,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.056",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803531,1727989770088,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.088",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803532,1727989770121,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.121",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803533,1727989770158,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.158",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803534,1727989770196,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803535,1727989770231,"fUST",-516.36954001,0.00013972,2,"2024-10-03T21:09:30.231",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803536,1727989770266,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.266",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803537,1727989770301,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.301",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803538,1727989770336,"fUST",-569.39,0.00013972,2,"2024-10-03T21:09:30.336",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803539,1727989770372,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.372",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803540,1727989770406,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.406",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803541,1727989770440,"fUST",-525.15,0.00013972,2,"2024-10-03T21:09:30.440",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803542,1727989770476,"fUST",-500.50724954,0.00013972,2,"2024-10-03T21:09:30.476",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803543,1727989770511,"fUST",-841.55,0.00013972,2,"2024-10-03T21:09:30.511",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803544,1727989770548,"fUST",-701.65,0.00013972,2,"2024-10-03T21:09:30.548",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803545,1727989770582,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.582",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803546,1727989770617,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.617",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803547,1727989770654,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803548,1727989770690,"fUST",-546.65,0.00013972,2,"2024-10-03T21:09:30.690",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803549,1727989770726,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.726",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803550,1727989770761,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.761",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803551,1727989770796,"fUST",-920.12,0.00013972,2,"2024-10-03T21:09:30.796",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803552,1727989770831,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.831",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803553,1727989770867,"fUST",-834.48,0.00013972,2,"2024-10-03T21:09:30.867",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803554,1727989770904,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.904",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803555,1727989770938,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.938",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803556,1727989770974,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:30.974",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803557,1727989771013,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.013",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803558,1727989771054,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.054",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803559,1727989771091,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.091",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803560,1727989771125,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.125",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803561,1727989771176,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.176",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803562,1727989771213,"fUST",-774.47,0.00013972,2,"2024-10-03T21:09:31.213",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803563,1727989771249,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.249",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803564,1727989771297,"fUST",-827.37,0.00013972,2,"2024-10-03T21:09:31.297",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803565,1727989771333,"fUST",-604.14,0.00013972,2,"2024-10-03T21:09:31.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803566,1727989771369,"fUST",-500.55215447,0.00013972,2,"2024-10-03T21:09:31.369",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803567,1727989771404,"fUST",-619.56062027,0.00013972,2,"2024-10-03T21:09:31.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803568,1727989771439,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.439",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803569,1727989771474,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.474",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803570,1727989771508,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.508",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803571,1727989771545,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.545",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803572,1727989771580,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.580",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803573,1727989771617,"fUST",-732.1,0.00013972,2,"2024-10-03T21:09:31.617",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803574,1727989771654,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803575,1727989771690,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.690",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803576,1727989771728,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.728",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803577,1727989771765,"fUST",-569.87,0.00013972,2,"2024-10-03T21:09:31.765",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803578,1727989771801,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.801",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803579,1727989771837,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.837",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803580,1727989771873,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.873",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803581,1727989771909,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.909",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803582,1727989771944,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:31.944",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803583,1727989771980,"fUST",-564.96605348,0.00013972,2,"2024-10-03T21:09:31.980",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803584,1727989772017,"fUST",-521.23,0.00013972,2,"2024-10-03T21:09:32.017",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803585,1727989772061,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803586,1727989772101,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.101",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803587,1727989772138,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.138",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803588,1727989772174,"fUST",-567.93,0.00013972,2,"2024-10-03T21:09:32.174",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803589,1727989772211,"fUST",-634.51981557,0.00013972,2,"2024-10-03T21:09:32.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803590,1727989772246,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.246",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803591,1727989772283,"fUST",-739.51,0.00013972,2,"2024-10-03T21:09:32.283",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803592,1727989772320,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.320",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803593,1727989772357,"fUST",-647.66,0.00013972,2,"2024-10-03T21:09:32.357",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803594,1727989772395,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.395",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803595,1727989772432,"fUST",-673.33,0.00013972,2,"2024-10-03T21:09:32.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803596,1727989772471,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803597,1727989772508,"fUST",-1892.38,0.00013972,2,"2024-10-03T21:09:32.508",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803598,1727989772548,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.548",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803599,1727989772586,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.586",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803600,1727989772623,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.623",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803601,1727989772659,"fUST",-502.54,0.00013972,2,"2024-10-03T21:09:32.659",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803602,1727989772696,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.696",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803603,1727989772734,"fUST",-670.72,0.00013972,2,"2024-10-03T21:09:32.734",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803604,1727989772770,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.770",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803605,1727989772805,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.805",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803606,1727989772840,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.840",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803607,1727989772876,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.876",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803608,1727989772911,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.911",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803609,1727989772946,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.946",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803610,1727989772981,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:32.981",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803611,1727989773015,"fUST",-617.53,0.00013972,2,"2024-10-03T21:09:33.015",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803612,1727989773051,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.051",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803613,1727989773088,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.088",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803614,1727989773121,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.121",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803615,1727989773160,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.160",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803616,1727989773195,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.195",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803617,1727989773231,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.231",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803618,1727989773266,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.266",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803619,1727989773516,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.516",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803620,1727989773561,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803621,1727989773605,"fUST",-703.99,0.00013972,2,"2024-10-03T21:09:33.605",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803622,1727989773649,"fUST",-749.41,0.00013972,2,"2024-10-03T21:09:33.649",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803623,1727989773689,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.689",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803624,1727989773727,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.727",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803625,1727989773766,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.766",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803626,1727989773806,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.806",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803627,1727989773847,"fUST",-1172.79,0.00013972,2,"2024-10-03T21:09:33.847",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803628,1727989773888,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.888",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803629,1727989773927,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.927",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803630,1727989773964,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:33.964",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803631,1727989774001,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803632,1727989774037,"fUST",-596.75,0.00013972,2,"2024-10-03T21:09:34.037",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803633,1727989774073,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.073",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803634,1727989774110,"fUST",-662.26,0.00013972,2,"2024-10-03T21:09:34.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803635,1727989774146,"fUST",-2027.46,0.00013972,2,"2024-10-03T21:09:34.146",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803636,1727989774180,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.180",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803637,1727989774215,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803638,1727989774251,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.251",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803639,1727989774289,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.289",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803640,1727989774324,"fUST",-599.02,0.00013972,2,"2024-10-03T21:09:34.324",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803641,1727989774361,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.361",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803642,1727989774399,"fUST",-821.45,0.00013972,2,"2024-10-03T21:09:34.399",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803643,1727989774435,"fUST",-781.47,0.00013972,2,"2024-10-03T21:09:34.435",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803644,1727989774472,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803645,1727989774506,"fUST",-565.41,0.00013972,2,"2024-10-03T21:09:34.506",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803646,1727989774554,"fUST",-658.62,0.00013972,2,"2024-10-03T21:09:34.554",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803647,1727989774590,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.590",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803648,1727989774626,"fUST",-600.01,0.00013972,2,"2024-10-03T21:09:34.626",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803649,1727989774662,"fUST",-260.93479065,0.00013972,2,"2024-10-03T21:09:34.662",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803650,1727989774697,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.697",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803651,1727989774735,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.735",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803652,1727989774773,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.773",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803653,1727989774812,"fUST",-696.78,0.00013972,2,"2024-10-03T21:09:34.812",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803654,1727989774849,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.849",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803655,1727989774884,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.884",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803656,1727989774918,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.918",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803657,1727989774955,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:34.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803658,1727989774991,"fUST",-737.55,0.00013972,2,"2024-10-03T21:09:34.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803659,1727989775028,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.028",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803660,1727989775063,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.063",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803661,1727989775096,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.096",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803662,1727989775130,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.130",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803663,1727989775162,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.162",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803664,1727989775196,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803665,1727989775228,"fUST",-1261.5,0.00013972,2,"2024-10-03T21:09:35.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803666,1727989775261,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803667,1727989775295,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.295",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803668,1727989775333,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803669,1727989775369,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.369",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803670,1727989775403,"fUST",-686.64,0.00013972,2,"2024-10-03T21:09:35.403",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803671,1727989775438,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.438",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803672,1727989775471,"fUST",-793.17,0.00013972,2,"2024-10-03T21:09:35.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803673,1727989775504,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.504",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803674,1727989775539,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803675,1727989775573,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.573",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803676,1727989775607,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.607",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803677,1727989775642,"fUST",-764.13,0.00013972,2,"2024-10-03T21:09:35.642",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803678,1727989775677,"fUST",-514.45395012,0.00013972,2,"2024-10-03T21:09:35.677",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803679,1727989775712,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.712",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803680,1727989775747,"fUST",-548.07,0.00013972,2,"2024-10-03T21:09:35.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803681,1727989775780,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.780",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803682,1727989775814,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.814",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803683,1727989775848,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.848",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803684,1727989775881,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.881",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803685,1727989775915,"fUST",-562.89476415,0.00013972,2,"2024-10-03T21:09:35.915",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803686,1727989775948,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.948",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803687,1727989775983,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:35.983",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803688,1727989776019,"fUST",-519.60835079,0.00013972,2,"2024-10-03T21:09:36.019",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803689,1727989776058,"fUST",-1053.02,0.00013972,2,"2024-10-03T21:09:36.058",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803690,1727989776095,"fUST",-676.55,0.00013972,2,"2024-10-03T21:09:36.095",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803691,1727989776130,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.130",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803692,1727989776166,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.166",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803693,1727989776200,"fUST",-603.1,0.00013972,2,"2024-10-03T21:09:36.200",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803694,1727989776232,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.232",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803695,1727989776265,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.265",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803696,1727989776299,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803697,1727989776333,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803698,1727989776366,"fUST",-786.97,0.00013972,2,"2024-10-03T21:09:36.366",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803699,1727989776398,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.398",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803700,1727989776434,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.434",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803701,1727989776467,"fUST",-564.01,0.00013972,2,"2024-10-03T21:09:36.467",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803702,1727989776499,"fUST",-500.0,0.00013972,2,"2024-10-03T21:09:36.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803703,1727989776531,"fUST",-377.7402353,0.00013972,2,"2024-10-03T21:09:36.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803751,1727989832004,"fUST",-159.30885,0.00013044,2,"2024-10-03T21:10:32.004",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803754,1727989832015,"fUST",-159.30885,0.00013384,2,"2024-10-03T21:10:32.015",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803756,1727989832025,"fUST",-300.0,0.00013697,2,"2024-10-03T21:10:32.025",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803758,1727989832034,"fUST",-300.0,0.00013697,2,"2024-10-03T21:10:32.034",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803760,1727989832044,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.044",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803762,1727989832055,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.055",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803764,1727989832066,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.066",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803766,1727989832079,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.079",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803768,1727989832089,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.089",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803770,1727989832099,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.099",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803772,1727989832108,"fUST",-595.27,0.00013698,2,"2024-10-03T21:10:32.108",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803774,1727989832119,"fUST",-723.99,0.00013698,2,"2024-10-03T21:10:32.119",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803776,1727989832129,"fUST",-597.05,0.00013698,2,"2024-10-03T21:10:32.129",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803778,1727989832139,"fUST",-1176.11,0.00013698,2,"2024-10-03T21:10:32.139",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803780,1727989832150,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.150",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803782,1727989832160,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.160",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803784,1727989832169,"fUST",-1156.37,0.00013698,2,"2024-10-03T21:10:32.169",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803787,1727989832180,"fUST",-156.70672287,0.00013698,2,"2024-10-03T21:10:32.180",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803789,1727989832190,"fUST",-552.84,0.00013698,2,"2024-10-03T21:10:32.190",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803791,1727989832200,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.200",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803793,1727989832211,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803795,1727989832221,"fUST",-620.17,0.00013698,2,"2024-10-03T21:10:32.221",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803797,1727989832231,"fUST",-312.12437106,0.00013698,2,"2024-10-03T21:10:32.231",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803799,1727989832241,"fUST",-660.35,0.00013698,2,"2024-10-03T21:10:32.241",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803801,1727989832250,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803803,1727989832260,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.260",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803805,1727989832269,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.269",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803807,1727989832279,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.279",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803809,1727989832288,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.288",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803810,1727989832297,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.297",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803812,1727989832308,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.308",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803814,1727989832318,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.318",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803817,1727989832328,"fUST",-653.58,0.00013698,2,"2024-10-03T21:10:32.328",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803819,1727989832337,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.337",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803821,1727989832346,"fUST",-688.27,0.00013698,2,"2024-10-03T21:10:32.346",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803823,1727989832356,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.356",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803825,1727989832366,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.366",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803827,1727989832376,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803829,1727989832386,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.386",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803831,1727989832395,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.395",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803833,1727989832404,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803835,1727989832414,"fUST",-463.94706628,0.00013698,2,"2024-10-03T21:10:32.414",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803837,1727989832423,"fUST",-656.74,0.00013698,2,"2024-10-03T21:10:32.423",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803839,1727989832432,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803841,1727989832442,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:32.442",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803843,1727989832452,"fUST",-159.30885,0.00013724,2,"2024-10-03T21:10:32.452",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803845,1727989832462,"fUST",-6361.47951315,0.00013832,2,"2024-10-03T21:10:32.462",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803846,1727989832472,"fUST",-297.07577661,0.00013872,2,"2024-10-03T21:10:32.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803849,1727989832485,"fUST",-864.67256512,0.00013872,2,"2024-10-03T21:10:32.485",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803851,1727989832495,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:32.495",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803853,1727989832505,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:32.505",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803855,1727989832514,"fUST",-616.19630846,0.00013972,2,"2024-10-03T21:10:32.514",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803857,1727989832524,"fUST",-29.13111942,0.00013972,2,"2024-10-03T21:10:32.524",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803859,1727989832536,"fUST",-93.12864528,0.00013972,2,"2024-10-03T21:10:32.536",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803861,1727989832545,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.545",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803863,1727989832558,"fUST",-938.13,0.00013972,2,"2024-10-03T21:10:32.558",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803865,1727989832569,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.569",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803867,1727989832578,"fUST",-687.91,0.00013972,2,"2024-10-03T21:10:32.578",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803887,1727989832757,"fUST",-575.22,0.00013972,2,"2024-10-03T21:10:32.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803889,1727989832768,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.768",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803891,1727989832779,"fUST",-482.11534958,0.00013972,2,"2024-10-03T21:10:32.779",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803894,1727989832793,"fUST",-265.34465042,0.00013972,2,"2024-10-03T21:10:32.793",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803896,1727989832804,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.804",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803898,1727989832815,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.815",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803900,1727989832826,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.826",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803903,1727989832837,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.837",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803904,1727989832846,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.846",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803906,1727989832856,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.856",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803908,1727989832865,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.865",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803911,1727989832875,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.875",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803913,1727989832885,"fUST",-1340.01,0.00013972,2,"2024-10-03T21:10:32.885",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803915,1727989832894,"fUST",-572.14,0.00013972,2,"2024-10-03T21:10:32.894",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803917,1727989832903,"fUST",-719.95,0.00013972,2,"2024-10-03T21:10:32.903",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803918,1727989832913,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.913",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803920,1727989832922,"fUST",-539.86,0.00013972,2,"2024-10-03T21:10:32.922",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803922,1727989832931,"fUST",-932.83,0.00013972,2,"2024-10-03T21:10:32.931",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803924,1727989832940,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.940",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803926,1727989832950,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.950",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803928,1727989832959,"fUST",-683.19,0.00013972,2,"2024-10-03T21:10:32.959",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803930,1727989832970,"fUST",-521.78023399,0.00013972,2,"2024-10-03T21:10:32.970",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803932,1727989832980,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.980",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803934,1727989832990,"fUST",-764.97,0.00013972,2,"2024-10-03T21:10:32.990",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803936,1727989832999,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:32.999",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339803939,1727989833010,"fUST",-98.59766358,0.00013972,2,"2024-10-03T21:10:33.010",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804070,1727989838039,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:38.039",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804072,1727989838049,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:38.049",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804074,1727989838059,"fUST",-618.83488297,0.00013698,2,"2024-10-03T21:10:38.059",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804076,1727989838074,"fUST",-626.53,0.00013698,2,"2024-10-03T21:10:38.074",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804078,1727989838084,"fUST",-659.96,0.00013698,2,"2024-10-03T21:10:38.084",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804080,1727989838094,"fUST",-401.40233642,0.00013972,2,"2024-10-03T21:10:38.094",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804081,1727989838103,"fUST",-1725.00825389,0.00013972,2,"2024-10-03T21:10:38.103",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804084,1727989838121,"fUST",-656.87,0.00013972,2,"2024-10-03T21:10:38.121",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804086,1727989838132,"fUST",-14567.180912,0.00013972,2,"2024-10-03T21:10:38.132",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804089,1727989838160,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:38.160",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804091,1727989838170,"fUST",-6036.14083411,0.00013972,2,"2024-10-03T21:10:38.170",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804093,1727989838179,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.179",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804094,1727989838188,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804095,1727989838198,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804096,1727989838209,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.209",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804097,1727989838218,"fUST",-694.64,0.00013972,2,"2024-10-03T21:10:38.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804098,1727989838228,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804099,1727989838240,"fUST",-953.52,0.00013972,2,"2024-10-03T21:10:38.240",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804100,1727989838250,"fUST",-704.93,0.00013972,2,"2024-10-03T21:10:38.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804101,1727989838262,"fUST",-1330.31,0.00013972,2,"2024-10-03T21:10:38.262",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804102,1727989838271,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.271",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804103,1727989838281,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.281",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804104,1727989838290,"fUST",-722.74,0.00013972,2,"2024-10-03T21:10:38.290",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804105,1727989838300,"fUST",-3149.94,0.00013972,2,"2024-10-03T21:10:38.300",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804106,1727989838309,"fUST",-684.01,0.00013972,2,"2024-10-03T21:10:38.309",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804107,1727989838319,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.319",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804108,1727989838329,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.329",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804109,1727989838338,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804110,1727989838348,"fUST",-903.06,0.00013972,2,"2024-10-03T21:10:38.348",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804111,1727989838508,"fUST",-624.02,0.00013972,2,"2024-10-03T21:10:38.508",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804112,1727989838518,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804113,1727989838527,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.527",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804114,1727989838537,"fUST",-569.15,0.00013972,2,"2024-10-03T21:10:38.537",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804115,1727989838545,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.545",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804116,1727989838555,"fUST",-585.42,0.00013972,2,"2024-10-03T21:10:38.555",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804117,1727989838564,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.564",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804118,1727989838573,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.573",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804119,1727989838583,"fUST",-1199.77,0.00013972,2,"2024-10-03T21:10:38.583",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804120,1727989838592,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.592",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804121,1727989838601,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.601",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804122,1727989838610,"fUST",-638.62,0.00013972,2,"2024-10-03T21:10:38.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804123,1727989838619,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.619",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804124,1727989838629,"fUST",-534.14,0.00013972,2,"2024-10-03T21:10:38.629",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804125,1727989838640,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.640",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804126,1727989838651,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804127,1727989838660,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.660",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804128,1727989838670,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.670",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804129,1727989838679,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804130,1727989838689,"fUST",-560.64618183,0.00013972,2,"2024-10-03T21:10:38.689",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804131,1727989838698,"fUST",-967.35,0.00013972,2,"2024-10-03T21:10:38.698",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804132,1727989838707,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.707",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804133,1727989838716,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.716",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804134,1727989838727,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.727",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804135,1727989838737,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804136,1727989838749,"fUST",-801.74,0.00013972,2,"2024-10-03T21:10:38.749",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804137,1727989838759,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.759",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804138,1727989838769,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.769",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804139,1727989838778,"fUST",-1859.71,0.00013972,2,"2024-10-03T21:10:38.778",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804140,1727989838787,"fUST",-489.16073124,0.00013972,2,"2024-10-03T21:10:38.787",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804141,1727989838798,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.798",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804142,1727989838808,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.808",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804143,1727989838819,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.819",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804144,1727989838830,"fUST",-758.51,0.00013972,2,"2024-10-03T21:10:38.830",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804145,1727989838841,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.841",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804146,1727989838851,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.851",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804147,1727989838861,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.861",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804148,1727989838870,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.870",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804149,1727989838880,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:38.880",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804150,1727989838890,"fUST",-634.12,0.00013972,2,"2024-10-03T21:10:38.890",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804151,1727989838899,"fUST",-1269.48442432,0.00013972,2,"2024-10-03T21:10:38.899",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804188,1727989840056,"fUST",-255.5683535,0.00013698,2,"2024-10-03T21:10:40.056",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804195,1727989840116,"fUST",-244.4316465,0.00013698,2,"2024-10-03T21:10:40.116",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804197,1727989840127,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:40.127",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804199,1727989840136,"fUST",-815.59557568,0.00013972,2,"2024-10-03T21:10:40.136",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804201,1727989840150,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.150",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804203,1727989840160,"fUST",-725.34,0.00013972,2,"2024-10-03T21:10:40.160",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804205,1727989840169,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.169",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804207,1727989840178,"fUST",-577.43958276,0.00013972,2,"2024-10-03T21:10:40.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804209,1727989840188,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804211,1727989840198,"fUST",-855.68,0.00013972,2,"2024-10-03T21:10:40.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804213,1727989840207,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804215,1727989840218,"fUST",-1018.47,0.00013972,2,"2024-10-03T21:10:40.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804217,1727989840228,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804219,1727989840238,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.238",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804221,1727989840248,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.248",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804222,1727989840259,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.259",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804223,1727989840269,"fUST",-182.73421241,0.00013972,2,"2024-10-03T21:10:40.269",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804224,1727989840278,"fUST",-224.57097525,0.00013972,2,"2024-10-03T21:10:40.278",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804225,1727989840290,"fUST",-275.42902475,0.00013972,2,"2024-10-03T21:10:40.290",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804226,1727989840301,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.301",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804227,1727989840311,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804228,1727989840322,"fUST",-757.68,0.00013972,2,"2024-10-03T21:10:40.322",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804229,1727989840331,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804230,1727989840340,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.340",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804231,1727989840349,"fUST",-653.25,0.00013972,2,"2024-10-03T21:10:40.349",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804232,1727989840359,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.359",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804233,1727989840367,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804234,1727989840379,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.379",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804235,1727989840389,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.389",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804236,1727989840399,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.399",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804237,1727989840409,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.409",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804238,1727989840420,"fUST",-595.27,0.00013972,2,"2024-10-03T21:10:40.420",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804239,1727989840431,"fUST",-723.99,0.00013972,2,"2024-10-03T21:10:40.431",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804240,1727989840442,"fUST",-597.05,0.00013972,2,"2024-10-03T21:10:40.442",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804241,1727989840453,"fUST",-1176.11,0.00013972,2,"2024-10-03T21:10:40.453",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804242,1727989840464,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.464",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804243,1727989840475,"fUST",-500.0,0.00013972,2,"2024-10-03T21:10:40.475",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804244,1727989840485,"fUST",-1156.37,0.00013972,2,"2024-10-03T21:10:40.485",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804245,1727989840494,"fUST",-522.95022525,0.00013972,2,"2024-10-03T21:10:40.494",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804305,1727989843161,"fUST",-500.0,0.00013698,2,"2024-10-03T21:10:43.161",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804307,1727989843171,"fUST",-200.0,0.00013971,2,"2024-10-03T21:10:43.171",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804309,1727989843180,"fUST",-375.48864695,0.00013971,2,"2024-10-03T21:10:43.180",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804329,1727989843364,"fUST",-124.51135305,0.00013971,2,"2024-10-03T21:10:43.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804331,1727989843373,"fUST",-187.18668242,0.00013971,2,"2024-10-03T21:10:43.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804333,1727989843385,"fUST",-312.81331758,0.00013971,2,"2024-10-03T21:10:43.385",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804335,1727989843395,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.395",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804337,1727989843404,"fUST",-173.85957332,0.00013971,2,"2024-10-03T21:10:43.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804339,1727989843414,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.414",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804341,1727989843423,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.423",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804343,1727989843432,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804345,1727989843442,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.442",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804348,1727989843452,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.452",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804350,1727989843462,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.462",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804352,1727989843471,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804354,1727989843480,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.480",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804356,1727989843490,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.490",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804358,1727989843500,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.500",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804360,1727989843509,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.509",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804362,1727989843518,"fUST",-500.0,0.00013971,2,"2024-10-03T21:10:43.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804364,1727989843528,"fUST",-429.45135326,0.00013971,2,"2024-10-03T21:10:43.528",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804428,1727990216566,"fUST",155.0,0.000209,120,"2024-10-03T21:16:56.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804432,1727990827172,"fUST",-177.16,0.00010959,2,"2024-10-03T21:27:07.172",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804433,1727990827195,"fUST",-885.85,0.00010959,2,"2024-10-03T21:27:07.195",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804434,1727990827218,"fUST",-1434.4786627,0.00012306,2,"2024-10-03T21:27:07.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804435,1727990827243,"fUST",-160.508506,0.00012482,2,"2024-10-03T21:27:07.243",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804436,1727990827264,"fUST",-228.9186452,0.00012488,2,"2024-10-03T21:27:07.264",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804437,1727990827284,"fUST",-261.132167,0.00012603,2,"2024-10-03T21:27:07.284",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804438,1727990827307,"fUST",-160.508506,0.00012699,2,"2024-10-03T21:27:07.307",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804439,1727990827329,"fUST",-160.508506,0.00012916,2,"2024-10-03T21:27:07.329",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804440,1727990827351,"fUST",-160.508506,0.00013133,2,"2024-10-03T21:27:07.351",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804441,1727990827372,"fUST",-183.148358,0.00013428,2,"2024-10-03T21:27:07.372",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804442,1727990827393,"fUST",-187.308324,0.00013428,2,"2024-10-03T21:27:07.393",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804443,1727990827414,"fUST",-187.308322,0.00013428,2,"2024-10-03T21:27:07.414",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804444,1727990827434,"fUST",-1547.03807412,0.00013588,2,"2024-10-03T21:27:07.434",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804445,1727990946205,"fUST",-541.0,0.00010959,2,"2024-10-03T21:29:06.205",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804490,1727991032293,"fUST",-2243.83384073,0.00013578,2,"2024-10-03T21:30:32.293",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804492,1727991032303,"fUST",-300.0,0.00013597,2,"2024-10-03T21:30:32.303",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804494,1727991032314,"fUST",-300.0,0.00013597,2,"2024-10-03T21:30:32.314",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804496,1727991032325,"fUST",-3656.67406325,0.00013598,2,"2024-10-03T21:30:32.325",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804497,1727991032335,"fUST",-4124.35804796,0.00013598,2,"2024-10-03T21:30:32.335",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804498,1727991032351,"fUST",-1014.67046642,0.00013598,2,"2024-10-03T21:30:32.351",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804499,1727991032364,"fUST",-4166.8379149,0.00013598,2,"2024-10-03T21:30:32.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804500,1727991032373,"fUST",-1000.0,0.00013598,2,"2024-10-03T21:30:32.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804501,1727991032383,"fUST",-476.15523601,0.00013627,2,"2024-10-03T21:30:32.383",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804502,1727991032394,"fUST",-183.148358,0.00013652,2,"2024-10-03T21:30:32.394",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804503,1727991032404,"fUST",-920.95222805,0.00013678,2,"2024-10-03T21:30:32.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804504,1727991032413,"fUST",-17534.633788,0.00013678,2,"2024-10-03T21:30:32.413",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804505,1727991032423,"fUST",-3159.06420615,0.00013678,2,"2024-10-03T21:30:32.423",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804506,1727991032435,"fUST",-2789.84504576,0.00013688,2,"2024-10-03T21:30:32.435",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804507,1727991032447,"fUST",-3459.7879075,0.00013688,2,"2024-10-03T21:30:32.447",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804514,1727991038147,"fUST",-3463.23127707,0.00013688,2,"2024-10-03T21:30:38.147",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804515,1727991038207,"fUST",-29038.55617,0.00013688,2,"2024-10-03T21:30:38.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804518,1727991040156,"fUST",-8007.60303427,0.00013688,2,"2024-10-03T21:30:40.156",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804519,1727991040168,"fUST",-8424.1712164,0.00013688,2,"2024-10-03T21:30:40.168",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804520,1727991040178,"fUST",-500.0,0.00013697,2,"2024-10-03T21:30:40.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804521,1727991040188,"fUST",-41924.89208631,0.00013698,2,"2024-10-03T21:30:40.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804524,1727991043540,"fUST",-1040.88133072,0.00013698,2,"2024-10-03T21:30:43.540",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804525,1727991043552,"fUST",-26004.35613752,0.00013698,2,"2024-10-03T21:30:43.552",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804526,1727991043562,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.562",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804527,1727991043571,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.571",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804528,1727991043583,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.583",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804529,1727991043595,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.595",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804530,1727991043605,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.605",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804531,1727991043615,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.615",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804532,1727991043624,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.624",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804533,1727991043635,"fUST",-175.42090453,0.00013698,2,"2024-10-03T21:30:43.635",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804534,1727991043644,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.644",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804535,1727991043654,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804536,1727991043664,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.664",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804537,1727991043674,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.674",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804538,1727991043684,"fUST",-340.37835631,0.00013698,2,"2024-10-03T21:30:43.684",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804539,1727991043693,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.693",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804540,1727991043703,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.703",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804541,1727991043712,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.712",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804542,1727991043721,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.721",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804543,1727991043731,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.731",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804544,1727991043741,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.741",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804545,1727991043750,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.750",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804546,1727991043759,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.759",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804547,1727991043769,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.769",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804548,1727991043790,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.790",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804549,1727991043799,"fUST",-486.95229471,0.00013698,2,"2024-10-03T21:30:43.799",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804550,1727991043808,"fUST",-450.24952514,0.00013698,2,"2024-10-03T21:30:43.808",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804551,1727991043817,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.817",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804552,1727991043826,"fUST",-161.29786596,0.00013698,2,"2024-10-03T21:30:43.826",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804553,1727991043835,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.835",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804554,1727991043844,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.844",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804555,1727991043854,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.854",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804556,1727991043863,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.863",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804557,1727991043873,"fUST",-589.46386146,0.00013698,2,"2024-10-03T21:30:43.873",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804558,1727991043882,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.882",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804559,1727991043891,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.891",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804560,1727991043900,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.900",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804561,1727991043909,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.909",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804562,1727991043918,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.918",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804563,1727991043927,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.927",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804564,1727991043936,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.936",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804565,1727991043946,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.946",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804566,1727991043956,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.956",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804567,1727991043966,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.966",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804568,1727991043976,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.976",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804569,1727991043988,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:43.988",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804570,1727991043998,"fUST",-171.60054629,0.00013698,2,"2024-10-03T21:30:43.998",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804571,1727991044008,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.008",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804572,1727991044019,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.019",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804573,1727991044031,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.031",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804574,1727991044042,"fUST",-774.47,0.00013698,2,"2024-10-03T21:30:44.042",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804575,1727991044051,"fUST",-571.88,0.00013698,2,"2024-10-03T21:30:44.051",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804576,1727991044062,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.062",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804577,1727991044071,"fUST",-545.74,0.00013698,2,"2024-10-03T21:30:44.071",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804578,1727991044081,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804579,1727991044091,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.091",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804580,1727991044101,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.101",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804581,1727991044111,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.111",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804582,1727991044121,"fUST",-596.22,0.00013698,2,"2024-10-03T21:30:44.121",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804583,1727991044131,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.131",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804584,1727991044141,"fUST",-154.22769096,0.00013698,2,"2024-10-03T21:30:44.141",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804585,1727991044151,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.151",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804586,1727991044162,"fUST",-643.22,0.00013698,2,"2024-10-03T21:30:44.162",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804587,1727991044173,"fUST",-319.0330912,0.00013698,2,"2024-10-03T21:30:44.173",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804588,1727991044184,"fUST",-500.331281,0.00013698,2,"2024-10-03T21:30:44.184",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804589,1727991044194,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.194",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804590,1727991044207,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804591,1727991044217,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.217",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804592,1727991044227,"fUST",-642.61748189,0.00013698,2,"2024-10-03T21:30:44.227",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804593,1727991044238,"fUST",-547.98,0.00013698,2,"2024-10-03T21:30:44.238",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804594,1727991044249,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.249",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804595,1727991044260,"fUST",-518.08,0.00013698,2,"2024-10-03T21:30:44.260",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804596,1727991044274,"fUST",-701.65,0.00013698,2,"2024-10-03T21:30:44.274",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804597,1727991044286,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.286",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804598,1727991044296,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.296",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804599,1727991044305,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.305",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804600,1727991044314,"fUST",-536.43834119,0.00013698,2,"2024-10-03T21:30:44.314",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804601,1727991044325,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.325",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804602,1727991044334,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.334",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804603,1727991044344,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.344",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804604,1727991044354,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.354",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804605,1727991044364,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804606,1727991044374,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.374",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804607,1727991044584,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804608,1727991044594,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.594",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804609,1727991044604,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.604",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804610,1727991044615,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.615",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804611,1727991044625,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.625",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804612,1727991044635,"fUST",-620.52,0.00013698,2,"2024-10-03T21:30:44.635",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804613,1727991044645,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.645",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804614,1727991044655,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.655",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804615,1727991044665,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.665",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804616,1727991044675,"fUST",-599.75196994,0.00013698,2,"2024-10-03T21:30:44.675",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804617,1727991044686,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.686",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804618,1727991044696,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.696",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804619,1727991044708,"fUST",-340.44050449,0.00013698,2,"2024-10-03T21:30:44.708",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804620,1727991044720,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.720",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804621,1727991044733,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.733",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804622,1727991044745,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.745",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804623,1727991044757,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804624,1727991044767,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.767",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804625,1727991044778,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.778",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804626,1727991044787,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.787",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804627,1727991044797,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.797",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804628,1727991044807,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.807",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804629,1727991044817,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.817",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804630,1727991044827,"fUST",-567.93,0.00013698,2,"2024-10-03T21:30:44.827",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804631,1727991044838,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.838",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804632,1727991044847,"fUST",-647.66,0.00013698,2,"2024-10-03T21:30:44.847",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804633,1727991044857,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.857",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804634,1727991044866,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.866",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804635,1727991044876,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.876",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804636,1727991044885,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.885",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804637,1727991044895,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.895",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804638,1727991044904,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.904",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804639,1727991044914,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.914",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804640,1727991044923,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.923",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804641,1727991044934,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.934",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804642,1727991044945,"fUST",-706.6,0.00013698,2,"2024-10-03T21:30:44.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804643,1727991044955,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804644,1727991044964,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.964",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804645,1727991044975,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.975",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804646,1727991044985,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.985",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804647,1727991044995,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:44.995",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804648,1727991045005,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.005",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804649,1727991045016,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.016",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804650,1727991045027,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.027",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804651,1727991045037,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.037",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804652,1727991045047,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.047",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804653,1727991045056,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.056",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804654,1727991045065,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.065",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804655,1727991045075,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.075",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804656,1727991045084,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.084",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804657,1727991045093,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.093",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804658,1727991045104,"fUST",-821.45,0.00013698,2,"2024-10-03T21:30:45.104",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804659,1727991045114,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.114",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804660,1727991045124,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.124",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804661,1727991045134,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.134",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804662,1727991045145,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.145",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804663,1727991045154,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804664,1727991045164,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.164",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804665,1727991045174,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.174",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804666,1727991045183,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.183",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804667,1727991045192,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.192",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804668,1727991045202,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.202",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804669,1727991045212,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.212",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804670,1727991045221,"fUST",-510.02573244,0.00013698,2,"2024-10-03T21:30:45.221",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804671,1727991045231,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.231",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804672,1727991045241,"fUST",-696.78,0.00013698,2,"2024-10-03T21:30:45.241",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804673,1727991045250,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804674,1727991045259,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.259",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804675,1727991045269,"fUST",-289.81,0.00013698,2,"2024-10-03T21:30:45.269",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804676,1727991045280,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.280",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804677,1727991045290,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.290",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804678,1727991045299,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804679,1727991045309,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.309",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804680,1727991045318,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.318",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804681,1727991045328,"fUST",-342.42835709,0.00013698,2,"2024-10-03T21:30:45.328",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804682,1727991045337,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.337",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804683,1727991045347,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.347",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804684,1727991045356,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.356",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804685,1727991045367,"fUST",-686.64,0.00013698,2,"2024-10-03T21:30:45.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804686,1727991045376,"fUST",-599.02,0.00013698,2,"2024-10-03T21:30:45.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804687,1727991045386,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.386",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804688,1727991045395,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.395",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804689,1727991045404,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804690,1727991045413,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.413",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804691,1727991045423,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.423",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804692,1727991045433,"fUST",-764.13,0.00013698,2,"2024-10-03T21:30:45.433",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804693,1727991045443,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804694,1727991045452,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.452",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804695,1727991045462,"fUST",-554.29658279,0.00013698,2,"2024-10-03T21:30:45.462",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804696,1727991045472,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804697,1727991045482,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.482",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804698,1727991045491,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.491",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804699,1727991045501,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.501",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804700,1727991045510,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.510",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804701,1727991045519,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.519",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804702,1727991045529,"fUST",-440.05530629,0.00013698,2,"2024-10-03T21:30:45.529",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804703,1727991045549,"fUST",-59.94469371,0.00013698,2,"2024-10-03T21:30:45.549",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804704,1727991045559,"fUST",-899.04,0.00013698,2,"2024-10-03T21:30:45.559",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804705,1727991045568,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.568",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804706,1727991045577,"fUST",-488.18561771,0.00013698,2,"2024-10-03T21:30:45.577",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804707,1727991045590,"fUST",-588.53,0.00013698,2,"2024-10-03T21:30:45.590",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804708,1727991045600,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.600",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804709,1727991045610,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804710,1727991045619,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.619",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804711,1727991045630,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.630",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804712,1727991045640,"fUST",-459.24699551,0.00013698,2,"2024-10-03T21:30:45.640",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804713,1727991045652,"fUST",-40.75300449,0.00013698,2,"2024-10-03T21:30:45.652",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804714,1727991045661,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.661",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804715,1727991045672,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.672",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804716,1727991045682,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.682",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804717,1727991045691,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.691",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804718,1727991045702,"fUST",-413.34699551,0.00013698,2,"2024-10-03T21:30:45.702",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804719,1727991045716,"fUST",-86.65300449,0.00013698,2,"2024-10-03T21:30:45.716",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804720,1727991045727,"fUST",-793.17,0.00013698,2,"2024-10-03T21:30:45.727",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804721,1727991045738,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.738",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804722,1727991045749,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.749",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804723,1727991045760,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.760",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804724,1727991045769,"fUST",-500.84893367,0.00013698,2,"2024-10-03T21:30:45.769",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804725,1727991045781,"fUST",-1228.34,0.00013698,2,"2024-10-03T21:30:45.781",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804726,1727991045792,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.792",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804727,1727991045803,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.803",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804728,1727991045814,"fUST",-516.53,0.00013698,2,"2024-10-03T21:30:45.814",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804729,1727991045824,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.824",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804730,1727991045836,"fUST",-607.95,0.00013698,2,"2024-10-03T21:30:45.836",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804731,1727991045846,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.846",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804732,1727991045855,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.855",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804733,1727991045864,"fUST",-504.82293083,0.00013698,2,"2024-10-03T21:30:45.864",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804734,1727991045873,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.873",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804735,1727991045883,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.883",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804736,1727991045892,"fUST",-540.84,0.00013698,2,"2024-10-03T21:30:45.892",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804737,1727991045901,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.901",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804738,1727991045910,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.910",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804739,1727991045921,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.921",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804740,1727991045932,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.932",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804741,1727991045942,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.942",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804742,1727991045951,"fUST",-514.29,0.00013698,2,"2024-10-03T21:30:45.951",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804743,1727991045960,"fUST",-1219.45,0.00013698,2,"2024-10-03T21:30:45.960",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804744,1727991045970,"fUST",-675.56,0.00013698,2,"2024-10-03T21:30:45.970",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804745,1727991045979,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.979",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804746,1727991045989,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:45.989",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804747,1727991046000,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.000",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804748,1727991046009,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.009",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804749,1727991046019,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.019",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804750,1727991046031,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.031",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804751,1727991046041,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.041",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804752,1727991046051,"fUST",-255.57080715,0.00013698,2,"2024-10-03T21:30:46.051",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804753,1727991046060,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.060",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804754,1727991046070,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.070",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804755,1727991046081,"fUST",-692.63,0.00013698,2,"2024-10-03T21:30:46.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804756,1727991046090,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.090",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804757,1727991046100,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.100",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804758,1727991046111,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.111",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804759,1727991046122,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.122",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804760,1727991046134,"fUST",-612.01,0.00013698,2,"2024-10-03T21:30:46.134",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804761,1727991046144,"fUST",-561.03,0.00013698,2,"2024-10-03T21:30:46.144",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804762,1727991046157,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.157",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804763,1727991046167,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.167",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804764,1727991046176,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.176",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804765,1727991046186,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.186",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804766,1727991046195,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.195",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804767,1727991046205,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.205",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804768,1727991046215,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804769,1727991046225,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.225",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804770,1727991046234,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.234",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804771,1727991046244,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.244",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804772,1727991046253,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.253",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804773,1727991046264,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.264",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804774,1727991046274,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.274",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804775,1727991046284,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.284",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804776,1727991046293,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.293",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804777,1727991046303,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.303",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804778,1727991046313,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.313",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804779,1727991046322,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.322",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804780,1727991046331,"fUST",-503.71835591,0.00013698,2,"2024-10-03T21:30:46.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804781,1727991046341,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.341",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804782,1727991046351,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.351",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804783,1727991046362,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.362",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804784,1727991046373,"fUST",-540.86,0.00013698,2,"2024-10-03T21:30:46.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804785,1727991046383,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.383",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804786,1727991046393,"fUST",-726.9,0.00013698,2,"2024-10-03T21:30:46.393",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804787,1727991046402,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.402",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804788,1727991046412,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.412",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804789,1727991046422,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.422",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804790,1727991046432,"fUST",-1001.38,0.00013698,2,"2024-10-03T21:30:46.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804791,1727991046443,"fUST",-598.02,0.00013698,2,"2024-10-03T21:30:46.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804792,1727991046454,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.454",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804793,1727991046463,"fUST",-607.7,0.00013698,2,"2024-10-03T21:30:46.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804794,1727991046473,"fUST",-566.48,0.00013698,2,"2024-10-03T21:30:46.473",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804795,1727991046482,"fUST",-820.02,0.00013698,2,"2024-10-03T21:30:46.482",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804796,1727991046491,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.491",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804797,1727991046501,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.501",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804798,1727991046511,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.511",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804799,1727991046520,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.520",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804800,1727991046531,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804801,1727991046540,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.540",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804802,1727991046552,"fUST",-153.9134632,0.00013698,2,"2024-10-03T21:30:46.552",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804803,1727991046561,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804804,1727991046571,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.571",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804805,1727991046580,"fUST",-500.67397721,0.00013698,2,"2024-10-03T21:30:46.580",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804806,1727991046592,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.592",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804807,1727991046602,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.602",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804808,1727991046611,"fUST",-500.23550126,0.00013698,2,"2024-10-03T21:30:46.611",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804809,1727991046619,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.619",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804810,1727991046629,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.629",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804811,1727991046638,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.638",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804812,1727991046647,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.647",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804813,1727991046656,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.656",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804814,1727991046664,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.664",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804815,1727991046673,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.673",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804816,1727991046683,"fUST",-501.19703065,0.00013698,2,"2024-10-03T21:30:46.683",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804817,1727991046692,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.692",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804818,1727991046701,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.701",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804819,1727991046710,"fUST",-515.82,0.00013698,2,"2024-10-03T21:30:46.710",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804820,1727991046719,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804821,1727991046728,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.728",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804822,1727991046738,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.738",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804823,1727991046747,"fUST",-506.06770112,0.00013698,2,"2024-10-03T21:30:46.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804824,1727991046757,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804825,1727991046767,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.767",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804826,1727991046777,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.777",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804827,1727991046786,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.786",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804828,1727991046795,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.795",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804829,1727991046804,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.804",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804830,1727991046814,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.814",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804831,1727991046825,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.825",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804832,1727991046835,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.835",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804833,1727991046845,"fUST",-500.55936233,0.00013698,2,"2024-10-03T21:30:46.845",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804834,1727991046854,"fUST",-507.02851309,0.00013698,2,"2024-10-03T21:30:46.854",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804835,1727991046864,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.864",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804836,1727991046873,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.873",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804837,1727991046882,"fUST",-383.02291366,0.00013698,2,"2024-10-03T21:30:46.882",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804838,1727991046891,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.891",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804839,1727991046901,"fUST",-623.72,0.00013698,2,"2024-10-03T21:30:46.901",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804840,1727991046910,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.910",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804841,1727991046919,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.919",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804842,1727991046928,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.928",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804843,1727991046938,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.938",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804844,1727991046950,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.950",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804845,1727991046960,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.960",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804846,1727991046970,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.970",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804847,1727991046979,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.979",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804848,1727991046988,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.988",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804849,1727991046998,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:46.998",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804850,1727991047007,"fUST",-624.31,0.00013698,2,"2024-10-03T21:30:47.007",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804851,1727991047017,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.017",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804852,1727991047028,"fUST",-732.1,0.00013698,2,"2024-10-03T21:30:47.028",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804853,1727991047037,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.037",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804854,1727991047046,"fUST",-643.34,0.00013698,2,"2024-10-03T21:30:47.046",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804855,1727991047055,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.055",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804856,1727991047064,"fUST",-562.79,0.00013698,2,"2024-10-03T21:30:47.064",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804857,1727991047074,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.074",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804858,1727991047083,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.083",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804859,1727991047092,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.092",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804860,1727991047101,"fUST",-739.51,0.00013698,2,"2024-10-03T21:30:47.101",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804861,1727991047110,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804862,1727991047120,"fUST",-569.64,0.00013698,2,"2024-10-03T21:30:47.120",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804863,1727991047129,"fUST",-599.78,0.00013698,2,"2024-10-03T21:30:47.129",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804864,1727991047139,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.139",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804865,1727991047148,"fUST",-500.82033814,0.00013698,2,"2024-10-03T21:30:47.148",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804866,1727991047158,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.158",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804867,1727991047168,"fUST",-500.36826614,0.00013698,2,"2024-10-03T21:30:47.168",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804868,1727991047178,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804869,1727991047188,"fUST",-567.76,0.00013698,2,"2024-10-03T21:30:47.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804870,1727991047198,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804871,1727991047208,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.208",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804872,1727991047218,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804873,1727991047228,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804874,1727991047238,"fUST",-524.39,0.00013698,2,"2024-10-03T21:30:47.238",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804875,1727991047248,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.248",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804876,1727991047257,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.257",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804877,1727991047267,"fUST",-1827.82,0.00013698,2,"2024-10-03T21:30:47.267",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804878,1727991047278,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.278",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804879,1727991047291,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.291",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804880,1727991047301,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.301",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804881,1727991047310,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.310",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804882,1727991047319,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.319",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804883,1727991047329,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.329",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804884,1727991047338,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804885,1727991047347,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.347",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804886,1727991047356,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.356",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804887,1727991047366,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.366",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804888,1727991047375,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.375",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804889,1727991047385,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.385",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804890,1727991047394,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.394",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804891,1727991047403,"fUST",-658.62,0.00013698,2,"2024-10-03T21:30:47.403",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804892,1727991047413,"fUST",-729.47,0.00013698,2,"2024-10-03T21:30:47.413",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804893,1727991047422,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.422",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804894,1727991047431,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.431",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804895,1727991047443,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804896,1727991047452,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.452",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804897,1727991047462,"fUST",-689.52,0.00013698,2,"2024-10-03T21:30:47.462",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804898,1727991047472,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804899,1727991047483,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.483",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804900,1727991047494,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.494",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804901,1727991047503,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.503",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804902,1727991047513,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.513",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804903,1727991047522,"fUST",-749.41,0.00013698,2,"2024-10-03T21:30:47.522",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804904,1727991047536,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.536",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804905,1727991047545,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.545",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804906,1727991047555,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.555",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804907,1727991047564,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.564",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804908,1727991047573,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.573",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804909,1727991047583,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.583",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804910,1727991047597,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.597",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804911,1727991047608,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.608",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804912,1727991047617,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.617",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804913,1727991047626,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.626",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804914,1727991047638,"fUST",-627.67,0.00013698,2,"2024-10-03T21:30:47.638",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804915,1727991047647,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.647",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804916,1727991047657,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.657",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804917,1727991047667,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804918,1727991047817,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.817",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804919,1727991047826,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.826",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804920,1727991047836,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.836",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804921,1727991047845,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.845",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804922,1727991047855,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.855",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804923,1727991047864,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.864",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804924,1727991047874,"fUST",-645.54,0.00013698,2,"2024-10-03T21:30:47.874",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804925,1727991047883,"fUST",-175.64301043,0.00013698,2,"2024-10-03T21:30:47.883",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804926,1727991047893,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.893",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804927,1727991047903,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.903",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804928,1727991047913,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.913",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804929,1727991047922,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.922",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804930,1727991047931,"fUST",-629.65,0.00013698,2,"2024-10-03T21:30:47.931",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804931,1727991047941,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.941",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804932,1727991047951,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.951",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804933,1727991047960,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.960",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804934,1727991047970,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.970",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804935,1727991047979,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.979",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804936,1727991047990,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:47.990",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804937,1727991048000,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.000",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804938,1727991048010,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.010",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804939,1727991048020,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804940,1727991048031,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.031",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804941,1727991048040,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.040",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804942,1727991048050,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.050",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804943,1727991048061,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804944,1727991048071,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.071",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804945,1727991048081,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804946,1727991048091,"fUST",-384.54262376,0.00013698,2,"2024-10-03T21:30:48.091",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804947,1727991048100,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.100",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804948,1727991048110,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804949,1727991048120,"fUST",-575.73,0.00013698,2,"2024-10-03T21:30:48.120",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804950,1727991048130,"fUST",-572.38,0.00013698,2,"2024-10-03T21:30:48.130",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804951,1727991048139,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.139",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804952,1727991048149,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.149",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804953,1727991048160,"fUST",-551.74,0.00013698,2,"2024-10-03T21:30:48.160",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804954,1727991048170,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.170",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804955,1727991048179,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.179",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804956,1727991048188,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804957,1727991048198,"fUST",-547.53,0.00013698,2,"2024-10-03T21:30:48.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804958,1727991048207,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804959,1727991048217,"fUST",-289.64704842,0.00013698,2,"2024-10-03T21:30:48.217",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804960,1727991048226,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.226",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804961,1727991048236,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.236",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804962,1727991048246,"fUST",-1192.1,0.00013698,2,"2024-10-03T21:30:48.246",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804963,1727991048255,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.255",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804964,1727991048265,"fUST",-571.9,0.00013698,2,"2024-10-03T21:30:48.265",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804965,1727991048275,"fUST",-665.7,0.00013698,2,"2024-10-03T21:30:48.275",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804966,1727991048285,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.285",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804967,1727991048295,"fUST",-786.97,0.00013698,2,"2024-10-03T21:30:48.295",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804968,1727991048305,"fUST",-254.05118698,0.00013698,2,"2024-10-03T21:30:48.305",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804969,1727991048315,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.315",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804970,1727991048325,"fUST",-500.98266916,0.00013698,2,"2024-10-03T21:30:48.325",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804971,1727991048335,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.335",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804972,1727991048345,"fUST",-500.0,0.00013698,5,"2024-10-03T21:30:48.345",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804973,1727991048354,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.354",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804974,1727991048364,"fUST",-679.89,0.00013698,2,"2024-10-03T21:30:48.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804975,1727991048374,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.374",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804976,1727991048383,"fUST",-628.91,0.00013698,2,"2024-10-03T21:30:48.383",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804977,1727991048393,"fUST",-596.92,0.00013698,2,"2024-10-03T21:30:48.393",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804978,1727991048402,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.402",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804979,1727991048412,"fUST",-1967.0,0.00013698,7,"2024-10-03T21:30:48.412",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804980,1727991048422,"fUST",-716.32,0.00013698,2,"2024-10-03T21:30:48.422",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804981,1727991048432,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.432",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804982,1727991048442,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.442",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804983,1727991048451,"fUST",-343.802978,0.00013698,2,"2024-10-03T21:30:48.451",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804984,1727991048461,"fUST",-514.09377697,0.00013698,2,"2024-10-03T21:30:48.461",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804985,1727991048471,"fUST",-684.13,0.00013698,2,"2024-10-03T21:30:48.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804986,1727991048480,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.480",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804987,1727991048490,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.490",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804988,1727991048500,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.500",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804989,1727991048510,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.510",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804990,1727991048519,"fUST",-548.3,0.00013698,2,"2024-10-03T21:30:48.519",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804991,1727991048529,"fUST",-551.25,0.00013698,2,"2024-10-03T21:30:48.529",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804992,1727991048538,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.538",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804993,1727991048547,"fUST",-500.34125057,0.00013698,2,"2024-10-03T21:30:48.547",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804994,1727991048556,"fUST",-511.88,0.00013698,2,"2024-10-03T21:30:48.556",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804995,1727991048566,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804996,1727991048575,"fUST",-633.65,0.00013698,2,"2024-10-03T21:30:48.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804997,1727991048584,"fUST",-554.07,0.00013698,2,"2024-10-03T21:30:48.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804998,1727991048594,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.594",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339804999,1727991048604,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.604",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805000,1727991048613,"fUST",-500.66341814,0.00013698,2,"2024-10-03T21:30:48.613",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805001,1727991048623,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.623",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805002,1727991048632,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.632",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805003,1727991048641,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.641",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805004,1727991048651,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805005,1727991048660,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.660",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805006,1727991048669,"fUST",-500.86,0.00013698,2,"2024-10-03T21:30:48.669",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805007,1727991048679,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805008,1727991048687,"fUST",-768.34,0.00013698,2,"2024-10-03T21:30:48.687",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805009,1727991048697,"fUST",-490.43730308,0.00013698,2,"2024-10-03T21:30:48.697",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805010,1727991048706,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.706",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805011,1727991048715,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.715",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805012,1727991048725,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.725",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805013,1727991048734,"fUST",-893.96,0.00013698,2,"2024-10-03T21:30:48.734",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805014,1727991048743,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.743",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805015,1727991048753,"fUST",-500.4,0.00013698,2,"2024-10-03T21:30:48.753",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805016,1727991048763,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.763",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805017,1727991048772,"fUST",-21069.77,0.00013698,2,"2024-10-03T21:30:48.772",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805018,1727991048783,"fUST",-640.79585807,0.00013698,2,"2024-10-03T21:30:48.783",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805019,1727991048793,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.793",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805020,1727991048802,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.802",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805021,1727991048812,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.812",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805022,1727991048821,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.821",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805023,1727991048830,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.830",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805024,1727991048840,"fUST",-501.97698082,0.00013698,2,"2024-10-03T21:30:48.840",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805025,1727991048849,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.849",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805026,1727991048858,"fUST",-733.13,0.00013698,2,"2024-10-03T21:30:48.858",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805027,1727991048868,"fUST",-162.62698592,0.00013698,2,"2024-10-03T21:30:48.868",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805028,1727991048877,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.877",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805029,1727991048887,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.887",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805030,1727991048896,"fUST",-602.6,0.00013698,2,"2024-10-03T21:30:48.896",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805031,1727991048905,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.905",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805032,1727991048915,"fUST",-2887.45,0.00013698,2,"2024-10-03T21:30:48.915",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805033,1727991048924,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.924",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805034,1727991048934,"fUST",-913.79,0.00013698,2,"2024-10-03T21:30:48.934",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805035,1727991048943,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.943",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805036,1727991048952,"fUST",-545.44,0.00013698,2,"2024-10-03T21:30:48.952",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805037,1727991048962,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.962",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805038,1727991048971,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.971",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805039,1727991048981,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:48.981",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805040,1727991048991,"fUST",-1704.73,0.00013698,2,"2024-10-03T21:30:48.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805041,1727991049002,"fUST",-815.48,0.00013698,2,"2024-10-03T21:30:49.002",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805042,1727991049011,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.011",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805043,1727991049020,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805044,1727991049030,"fUST",-431.97253557,0.00013698,2,"2024-10-03T21:30:49.030",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805045,1727991049040,"fUST",-865.43,0.00013698,2,"2024-10-03T21:30:49.040",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805046,1727991049049,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.049",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805047,1727991049059,"fUST",-546.25,0.00013698,2,"2024-10-03T21:30:49.059",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805048,1727991049069,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.069",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805049,1727991049079,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.079",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805050,1727991049089,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.089",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805051,1727991049098,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.098",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805052,1727991049108,"fUST",-507.71,0.00013698,2,"2024-10-03T21:30:49.108",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805053,1727991049118,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.118",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805054,1727991049127,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.127",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805055,1727991049136,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.136",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805056,1727991049146,"fUST",-695.12,0.00013698,2,"2024-10-03T21:30:49.146",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805057,1727991049155,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.155",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805058,1727991049165,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.165",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805059,1727991049174,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.174",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805060,1727991049184,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.184",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805061,1727991049193,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.193",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805062,1727991049202,"fUST",-602.71,0.00013698,2,"2024-10-03T21:30:49.202",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805063,1727991049211,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805064,1727991049222,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.222",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805065,1727991049233,"fUST",-500.21915935,0.00013698,2,"2024-10-03T21:30:49.233",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805066,1727991049242,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.242",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805067,1727991049252,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.252",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805068,1727991049261,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805069,1727991049271,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.271",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805070,1727991049281,"fUST",-566.069007,0.00013698,2,"2024-10-03T21:30:49.281",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805071,1727991049290,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.290",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805072,1727991049299,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805073,1727991049309,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.309",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805074,1727991049319,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.319",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805075,1727991049328,"fUST",-574.99,0.00013698,2,"2024-10-03T21:30:49.328",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805076,1727991049338,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805077,1727991049347,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.347",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805078,1727991049358,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.358",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805079,1727991049368,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.368",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805080,1727991049377,"fUST",-744.27,0.00013698,2,"2024-10-03T21:30:49.377",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805081,1727991049387,"fUST",-901.4,0.00013698,2,"2024-10-03T21:30:49.387",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805082,1727991049396,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.396",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805083,1727991049406,"fUST",-634.02,0.00013698,2,"2024-10-03T21:30:49.406",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805084,1727991049415,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.415",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805085,1727991049424,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.424",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805086,1727991049434,"fUST",-570.66494701,0.00013698,2,"2024-10-03T21:30:49.434",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805087,1727991049443,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805088,1727991049452,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.452",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805089,1727991049462,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.462",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805090,1727991049471,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805091,1727991049481,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.481",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805092,1727991049490,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.490",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805093,1727991049499,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805094,1727991049508,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.508",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805095,1727991049518,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805096,1727991049529,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.529",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805097,1727991049539,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805098,1727991049548,"fUST",-508.99,0.00013698,2,"2024-10-03T21:30:49.548",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805099,1727991049559,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.559",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805100,1727991049569,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.569",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805101,1727991049579,"fUST",-726.11,0.00013698,2,"2024-10-03T21:30:49.579",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805102,1727991049590,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.590",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805103,1727991049601,"fUST",-647.8,0.00013698,2,"2024-10-03T21:30:49.601",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805104,1727991049610,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805105,1727991049619,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.619",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805106,1727991049627,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.627",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805107,1727991049639,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.639",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805108,1727991049650,"fUST",-443.65388381,0.00013698,2,"2024-10-03T21:30:49.650",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805109,1727991049659,"fUST",-709.44,0.00013698,2,"2024-10-03T21:30:49.659",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805110,1727991049670,"fUST",-571.18,0.00013698,2,"2024-10-03T21:30:49.670",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805111,1727991049682,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.682",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805112,1727991049692,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.692",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805113,1727991049702,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.702",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805114,1727991049713,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.713",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805115,1727991049724,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.724",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805116,1727991049735,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.735",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805117,1727991049747,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805118,1727991049758,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.758",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805119,1727991049770,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.770",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805120,1727991049780,"fUST",-1102.68,0.00013698,2,"2024-10-03T21:30:49.780",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805121,1727991049790,"fUST",-279.96200587,0.00013698,2,"2024-10-03T21:30:49.790",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805122,1727991049800,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.800",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805123,1727991049812,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.812",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805124,1727991049824,"fUST",-475.08178642,0.00013698,2,"2024-10-03T21:30:49.824",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805125,1727991049834,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.834",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805126,1727991049844,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.844",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805127,1727991049855,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.855",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805128,1727991049865,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.865",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805129,1727991049874,"fUST",-601.83,0.00013698,2,"2024-10-03T21:30:49.874",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805130,1727991049886,"fUST",-1078.1,0.00013698,2,"2024-10-03T21:30:49.886",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805131,1727991049897,"fUST",-315.3417883,0.00013698,2,"2024-10-03T21:30:49.897",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805132,1727991049908,"fUST",-1051.98,0.00013698,2,"2024-10-03T21:30:49.908",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805133,1727991049918,"fUST",-518.3,0.00013698,2,"2024-10-03T21:30:49.918",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805134,1727991049928,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.928",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805135,1727991049939,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.939",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805136,1727991049950,"fUST",-537.0,0.00013698,2,"2024-10-03T21:30:49.950",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805137,1727991049961,"fUST",-627.85,0.00013698,2,"2024-10-03T21:30:49.961",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805138,1727991049971,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.971",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805139,1727991049981,"fUST",-661.54,0.00013698,2,"2024-10-03T21:30:49.981",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805140,1727991049990,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.990",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805141,1727991049999,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:49.999",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805142,1727991050009,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.009",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805143,1727991050020,"fUST",-1858.51,0.00013698,2,"2024-10-03T21:30:50.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805144,1727991050031,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.031",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805145,1727991050041,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.041",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805146,1727991050050,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.050",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805147,1727991050060,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.060",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805148,1727991050070,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.070",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805149,1727991050079,"fUST",-662.46,0.00013698,2,"2024-10-03T21:30:50.079",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805150,1727991050088,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.088",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805151,1727991050097,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.097",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805152,1727991050106,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.106",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805153,1727991050117,"fUST",-596.75,0.00013698,2,"2024-10-03T21:30:50.117",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805154,1727991050127,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.127",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805155,1727991050138,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.138",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805156,1727991050148,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.148",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805157,1727991050158,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.158",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805158,1727991050168,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.168",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805159,1727991050178,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805160,1727991050187,"fUST",-501.35862957,0.00013698,2,"2024-10-03T21:30:50.187",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805161,1727991050196,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805162,1727991050206,"fUST",-182.49203148,0.00013698,2,"2024-10-03T21:30:50.206",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805163,1727991050215,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805164,1727991050224,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.224",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805165,1727991050233,"fUST",-733.09,0.00013698,2,"2024-10-03T21:30:50.233",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805166,1727991050242,"fUST",-781.47,0.00013698,2,"2024-10-03T21:30:50.242",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805167,1727991050252,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.252",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805168,1727991050262,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.262",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805169,1727991050273,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.273",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805170,1727991050283,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.283",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805171,1727991050293,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.293",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805172,1727991050305,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.305",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805173,1727991050315,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.315",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805174,1727991050326,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.326",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805175,1727991050337,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.337",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805176,1727991050349,"fUST",-739.86,0.00013698,2,"2024-10-03T21:30:50.349",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805177,1727991050360,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.360",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805178,1727991050371,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.371",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805179,1727991050381,"fUST",-1099.9,0.00013698,2,"2024-10-03T21:30:50.381",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805180,1727991050390,"fUST",-224.76357468,0.00013698,2,"2024-10-03T21:30:50.390",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805181,1727991050400,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.400",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805182,1727991050409,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.409",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805183,1727991050418,"fUST",-737.55,0.00013698,2,"2024-10-03T21:30:50.418",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805184,1727991050428,"fUST",-1131.53,0.00013698,2,"2024-10-03T21:30:50.428",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805185,1727991050438,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.438",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805186,1727991050447,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.447",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805187,1727991050456,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.456",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805188,1727991050466,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.466",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805189,1727991050475,"fUST",-578.41,0.00013698,2,"2024-10-03T21:30:50.475",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805190,1727991050484,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.484",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805191,1727991050493,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.493",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805192,1727991050503,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.503",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805193,1727991050513,"fUST",-884.53,0.00013698,2,"2024-10-03T21:30:50.513",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805194,1727991050525,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.525",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805195,1727991050542,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.542",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805196,1727991050553,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.553",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805197,1727991050563,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.563",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805198,1727991050573,"fUST",-563.57,0.00013698,2,"2024-10-03T21:30:50.573",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805199,1727991050583,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.583",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805200,1727991050596,"fUST",-687.45,0.00013698,2,"2024-10-03T21:30:50.596",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805201,1727991050608,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.608",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805202,1727991050620,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.620",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805203,1727991050630,"fUST",-671.14,0.00013698,2,"2024-10-03T21:30:50.630",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805204,1727991050642,"fUST",-588.96,0.00013698,2,"2024-10-03T21:30:50.642",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805205,1727991050785,"fUST",-585.71,0.00013698,2,"2024-10-03T21:30:50.785",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805206,1727991050795,"fUST",-537.02,0.00013698,2,"2024-10-03T21:30:50.795",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805207,1727991050803,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.803",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805208,1727991050813,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.813",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805209,1727991050822,"fUST",-500.0,0.00013698,2,"2024-10-03T21:30:50.822",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805210,1727991050831,"fUST",-166.666666,0.00013699,2,"2024-10-03T21:30:50.831",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805211,1727991050840,"fUST",-5373.025798,0.00013699,2,"2024-10-03T21:30:50.840",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805212,1727991050849,"fUST",-5079.1104222,0.00013699,2,"2024-10-03T21:30:50.849",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805213,1727991050858,"fUST",-778.490179,0.00013699,2,"2024-10-03T21:30:50.858",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805214,1727991050868,"fUST",-1245.78,0.000137,2,"2024-10-03T21:30:50.868",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805215,1727991050878,"fUST",-150.112233,0.000137,2,"2024-10-03T21:30:50.878",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805216,1727991050887,"fUST",-150.112233,0.000137,2,"2024-10-03T21:30:50.887",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805217,1727991050896,"fUST",-150.112233,0.000137,2,"2024-10-03T21:30:50.896",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805218,1727991050906,"fUST",-150.112233,0.000137,2,"2024-10-03T21:30:50.906",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805219,1727991050917,"fUST",-150.112233,0.000137,2,"2024-10-03T21:30:50.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805220,1727991050927,"fUST",-306.0,0.000137,2,"2024-10-03T21:30:50.927",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805221,1727991050937,"fUST",-150.0,0.00013799,2,"2024-10-03T21:30:50.937",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805222,1727991050947,"fUST",-150.112233,0.000138,2,"2024-10-03T21:30:50.947",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805223,1727991050956,"fUST",-150.112233,0.000138,2,"2024-10-03T21:30:50.956",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805224,1727991050966,"fUST",-150.112233,0.000138,2,"2024-10-03T21:30:50.966",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805225,1727991050975,"fUST",-150.112233,0.000138,2,"2024-10-03T21:30:50.975",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805226,1727991050985,"fUST",-6361.47951315,0.00013832,2,"2024-10-03T21:30:50.985",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805227,1727991050995,"fUST",-500.0,0.00013832,2,"2024-10-03T21:30:50.995",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805228,1727991051004,"fUST",-500.0,0.00013832,2,"2024-10-03T21:30:51.004",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805229,1727991051013,"fUST",-500.0,0.00013832,2,"2024-10-03T21:30:51.013",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805230,1727991051023,"fUST",-500.0,0.00013832,2,"2024-10-03T21:30:51.023",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805231,1727991051033,"fUST",-500.0,0.00013832,2,"2024-10-03T21:30:51.033",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805232,1727991051043,"fUST",-629.88612562,0.00013832,2,"2024-10-03T21:30:51.043",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805233,1727991051053,"fUST",-183.148358,0.00013876,2,"2024-10-03T21:30:51.053",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805234,1727991051063,"fUST",-7195.04478571,0.00013876,2,"2024-10-03T21:30:51.063",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805235,1727991051073,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.073",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805236,1727991051082,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.082",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805237,1727991051091,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.091",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805238,1727991051101,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.101",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805239,1727991051110,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805240,1727991051120,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.120",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805241,1727991051129,"fUST",-150.0,0.000139,2,"2024-10-03T21:30:51.129",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805242,1727991051139,"fUST",-150.112233,0.000139,2,"2024-10-03T21:30:51.139",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805243,1727991051149,"fUST",-190.828887,0.000139,2,"2024-10-03T21:30:51.149",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805244,1727991051159,"fUST",-397.0,0.0001391,2,"2024-10-03T21:30:51.159",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805245,1727991051169,"fUST",-5844.87792933,0.00013951,2,"2024-10-03T21:30:51.169",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805246,1727991051179,"fUST",-1053.02140205,0.00013951,2,"2024-10-03T21:30:51.179",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805247,1727991051188,"fUST",-5844.87792933,0.00013952,2,"2024-10-03T21:30:51.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805248,1727991051198,"fUST",-1053.02140205,0.00013952,2,"2024-10-03T21:30:51.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805249,1727991051207,"fUST",-5844.87792933,0.00013961,2,"2024-10-03T21:30:51.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805250,1727991051216,"fUST",-1053.02140205,0.00013961,2,"2024-10-03T21:30:51.216",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805251,1727991051225,"fUST",-35069.267576,0.00013962,2,"2024-10-03T21:30:51.225",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805252,1727991051234,"fUST",-6318.1284123,0.00013962,2,"2024-10-03T21:30:51.234",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805253,1727991051244,"fUST",-150.0,0.0001397,2,"2024-10-03T21:30:51.244",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805254,1727991051253,"fUST",-1000.0,0.0001397,2,"2024-10-03T21:30:51.253",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805255,1727991051262,"fUST",-150.0,0.00013971,2,"2024-10-03T21:30:51.262",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805256,1727991051272,"fUST",-247.39182847,0.00013971,2,"2024-10-03T21:30:51.272",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805257,1727991051282,"fUST",-2787.3887143,0.00013971,2,"2024-10-03T21:30:51.282",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805258,1727991051291,"fUST",-676.04,0.00013971,2,"2024-10-03T21:30:51.291",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805259,1727991051300,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.300",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805260,1727991051309,"fUST",-963.23,0.00013971,2,"2024-10-03T21:30:51.309",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805261,1727991051319,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.319",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805262,1727991051327,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.327",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805263,1727991051336,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.336",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805264,1727991051346,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.346",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805265,1727991051355,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.355",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805266,1727991051364,"fUST",-569.39,0.00013971,2,"2024-10-03T21:30:51.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805267,1727991051373,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805268,1727991051383,"fUST",-599.82,0.00013971,2,"2024-10-03T21:30:51.383",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805269,1727991051391,"fUST",-967.2,0.00013971,2,"2024-10-03T21:30:51.391",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805270,1727991051400,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.400",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805271,1727991051409,"fUST",-604.14,0.00013971,2,"2024-10-03T21:30:51.409",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805272,1727991051418,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.418",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805273,1727991051427,"fUST",-569.87,0.00013971,2,"2024-10-03T21:30:51.427",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805274,1727991051436,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.436",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805275,1727991051445,"fUST",-670.72,0.00013971,2,"2024-10-03T21:30:51.445",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805276,1727991051454,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.454",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805277,1727991051463,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805278,1727991051472,"fUST",-703.99,0.00013971,2,"2024-10-03T21:30:51.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805279,1727991051481,"fUST",-1075.05,0.00013971,2,"2024-10-03T21:30:51.481",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805280,1727991051490,"fUST",-662.26,0.00013971,2,"2024-10-03T21:30:51.490",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805281,1727991051499,"fUST",-589.99,0.00013971,2,"2024-10-03T21:30:51.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805282,1727991051509,"fUST",-521.72,0.00013971,2,"2024-10-03T21:30:51.509",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805283,1727991051519,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.519",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805284,1727991051530,"fUST",-659.25,0.00013971,2,"2024-10-03T21:30:51.530",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805285,1727991051539,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805286,1727991051548,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.548",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805287,1727991051557,"fUST",-654.72,0.00013971,2,"2024-10-03T21:30:51.557",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805288,1727991051566,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805289,1727991051575,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805290,1727991051585,"fUST",-1099.79,0.00013971,2,"2024-10-03T21:30:51.585",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805291,1727991051599,"fUST",-927.05,0.00013971,2,"2024-10-03T21:30:51.599",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805292,1727991051610,"fUST",-1911.32,0.00013971,2,"2024-10-03T21:30:51.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805293,1727991051621,"fUST",-976.03,0.00013971,2,"2024-10-03T21:30:51.621",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805294,1727991051631,"fUST",-626.03,0.00013971,2,"2024-10-03T21:30:51.631",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805295,1727991051642,"fUST",-391.32809102,0.00013971,2,"2024-10-03T21:30:51.642",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805296,1727991051652,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.652",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805297,1727991051662,"fUST",-639.79,0.00013971,2,"2024-10-03T21:30:51.662",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805298,1727991051672,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.672",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805299,1727991051682,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.682",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805300,1727991051691,"fUST",-478.92,0.00013971,2,"2024-10-03T21:30:51.691",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805301,1727991051701,"fUST",-500.0,0.00013971,2,"2024-10-03T21:30:51.701",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805302,1727991051710,"fUST",-770.45,0.00013971,2,"2024-10-03T21:30:51.710",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805303,1727991051719,"fUST",-562.32825408,0.00013972,2,"2024-10-03T21:30:51.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805304,1727991051729,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.729",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805305,1727991051738,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.738",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805306,1727991051747,"fUST",-774.47,0.00013972,2,"2024-10-03T21:30:51.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805307,1727991051757,"fUST",-571.88,0.00013972,2,"2024-10-03T21:30:51.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805308,1727991051767,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.767",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805309,1727991051776,"fUST",-545.74,0.00013972,2,"2024-10-03T21:30:51.776",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805310,1727991051787,"fUST",-313.59199128,0.00013972,2,"2024-10-03T21:30:51.787",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805311,1727991051796,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.796",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805312,1727991051806,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.806",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805313,1727991051816,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.816",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805314,1727991051825,"fUST",-596.22,0.00013972,2,"2024-10-03T21:30:51.825",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805315,1727991051834,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.834",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805316,1727991051843,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.843",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805317,1727991051852,"fUST",-643.22,0.00013972,2,"2024-10-03T21:30:51.852",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805318,1727991051861,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.861",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805319,1727991051871,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.871",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805320,1727991051880,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.880",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805321,1727991051889,"fUST",-547.98,0.00013972,2,"2024-10-03T21:30:51.889",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805322,1727991051898,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.898",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805323,1727991051907,"fUST",-518.08,0.00013972,2,"2024-10-03T21:30:51.907",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805324,1727991051917,"fUST",-701.65,0.00013972,2,"2024-10-03T21:30:51.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805325,1727991051927,"fUST",-500.50724954,0.00013972,2,"2024-10-03T21:30:51.927",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805326,1727991051936,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.936",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805327,1727991051945,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805328,1727991051954,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.954",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805329,1727991051963,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.963",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805330,1727991051973,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.973",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805331,1727991051982,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.982",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805332,1727991051992,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:51.992",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805333,1727991052001,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805334,1727991052011,"fUST",-500.55215447,0.00013972,2,"2024-10-03T21:30:52.011",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805335,1727991052020,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805336,1727991052030,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.030",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805337,1727991052040,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.040",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805338,1727991052050,"fUST",-620.52,0.00013972,2,"2024-10-03T21:30:52.050",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805339,1727991052059,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.059",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805340,1727991052068,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.068",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805341,1727991052077,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.077",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805342,1727991052086,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.086",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805343,1727991052096,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.096",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805344,1727991052105,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.105",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805345,1727991052114,"fUST",-503.34393907,0.00013972,2,"2024-10-03T21:30:52.114",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805346,1727991052123,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.123",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805347,1727991052132,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.132",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805348,1727991052142,"fUST",-564.96605348,0.00013972,2,"2024-10-03T21:30:52.142",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805349,1727991052153,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.153",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805350,1727991052163,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.163",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805351,1727991052175,"fUST",-567.93,0.00013972,2,"2024-10-03T21:30:52.175",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805352,1727991052186,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.186",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805353,1727991052196,"fUST",-647.66,0.00013972,2,"2024-10-03T21:30:52.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805354,1727991052206,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.206",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805355,1727991052215,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805356,1727991052225,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.225",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805357,1727991052235,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.235",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805358,1727991052245,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.245",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805359,1727991052256,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.256",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805360,1727991052265,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.265",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805361,1727991052274,"fUST",-706.6,0.00013972,2,"2024-10-03T21:30:52.274",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805362,1727991052284,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.284",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805363,1727991052294,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.294",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805364,1727991052304,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.304",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805365,1727991052314,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.314",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805366,1727991052323,"fUST",-634.51981557,0.00013972,2,"2024-10-03T21:30:52.323",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805367,1727991052332,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805368,1727991052341,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.341",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805369,1727991052351,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.351",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805370,1727991052360,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.360",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805371,1727991052370,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.370",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805372,1727991052380,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.380",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805373,1727991052389,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.389",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805374,1727991052399,"fUST",-821.45,0.00013972,2,"2024-10-03T21:30:52.399",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805375,1727991052408,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.408",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805376,1727991052417,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.417",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805377,1727991052427,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.427",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805378,1727991052436,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.436",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805379,1727991052445,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.445",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805380,1727991052455,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.455",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805381,1727991052464,"fUST",-260.93479065,0.00013972,2,"2024-10-03T21:30:52.464",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805382,1727991052473,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.473",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805383,1727991052483,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.483",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805384,1727991052492,"fUST",-696.78,0.00013972,2,"2024-10-03T21:30:52.492",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805385,1727991052501,"fUST",-251.13473162,0.00013972,2,"2024-10-03T21:30:52.501",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805386,1727991052510,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.510",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805387,1727991052520,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.520",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805388,1727991052531,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805389,1727991052540,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.540",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805390,1727991052551,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.551",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805391,1727991052561,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805392,1727991052570,"fUST",-686.64,0.00013972,2,"2024-10-03T21:30:52.570",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805393,1727991052579,"fUST",-599.02,0.00013972,2,"2024-10-03T21:30:52.579",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805394,1727991052588,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.588",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805395,1727991052598,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.598",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805396,1727991052607,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.607",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805397,1727991052619,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.619",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805398,1727991052630,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.630",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805399,1727991052640,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.640",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805400,1727991052652,"fUST",-764.13,0.00013972,2,"2024-10-03T21:30:52.652",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805401,1727991052663,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.663",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805402,1727991052672,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.672",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805403,1727991052682,"fUST",-410.044365,0.00013972,2,"2024-10-03T21:30:52.682",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805404,1727991052691,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.691",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805405,1727991052700,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.700",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805406,1727991052710,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.710",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805407,1727991052719,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805408,1727991052728,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.728",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805409,1727991052737,"fUST",-899.04,0.00013972,2,"2024-10-03T21:30:52.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805410,1727991052747,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805411,1727991052756,"fUST",-588.53,0.00013972,2,"2024-10-03T21:30:52.756",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805412,1727991052765,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.765",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805413,1727991052774,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.774",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805414,1727991052785,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.785",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805415,1727991052794,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.794",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805416,1727991052805,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.805",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805417,1727991052817,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.817",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805418,1727991052828,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.828",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805419,1727991052838,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.838",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805420,1727991052848,"fUST",-793.17,0.00013972,2,"2024-10-03T21:30:52.848",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805421,1727991052857,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.857",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805422,1727991052867,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.867",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805423,1727991052876,"fUST",-1228.34,0.00013972,2,"2024-10-03T21:30:52.876",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805424,1727991052887,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.887",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805425,1727991052897,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.897",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805426,1727991052908,"fUST",-516.53,0.00013972,2,"2024-10-03T21:30:52.908",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805427,1727991052918,"fUST",-607.95,0.00013972,2,"2024-10-03T21:30:52.918",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805428,1727991052928,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.928",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805429,1727991052938,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.938",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805430,1727991052949,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.949",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805431,1727991052959,"fUST",-540.84,0.00013972,2,"2024-10-03T21:30:52.959",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805432,1727991052968,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.968",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805433,1727991052977,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.977",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805434,1727991052987,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:52.987",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805435,1727991052998,"fUST",-432.83599214,0.00013972,2,"2024-10-03T21:30:52.998",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805436,1727991053009,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.009",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805437,1727991053020,"fUST",-514.29,0.00013972,2,"2024-10-03T21:30:53.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805438,1727991053031,"fUST",-1219.45,0.00013972,2,"2024-10-03T21:30:53.031",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805439,1727991053040,"fUST",-675.56,0.00013972,2,"2024-10-03T21:30:53.040",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805440,1727991053049,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.049",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805441,1727991053058,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.058",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805442,1727991053067,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.067",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805443,1727991053076,"fUST",-534.70014483,0.00013972,2,"2024-10-03T21:30:53.076",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805444,1727991053085,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.085",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805445,1727991053094,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.094",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805446,1727991053104,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.104",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805447,1727991053113,"fUST",-692.63,0.00013972,2,"2024-10-03T21:30:53.113",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805448,1727991053123,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.123",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805449,1727991053132,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.132",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805450,1727991053142,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.142",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805451,1727991053151,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.151",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805452,1727991053162,"fUST",-612.01,0.00013972,2,"2024-10-03T21:30:53.162",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805453,1727991053172,"fUST",-561.03,0.00013972,2,"2024-10-03T21:30:53.172",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805454,1727991053182,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.182",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805455,1727991053191,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.191",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805456,1727991053202,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.202",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805457,1727991053211,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805458,1727991053221,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.221",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805459,1727991053230,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.230",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805460,1727991053239,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.239",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805461,1727991053248,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.248",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805462,1727991053257,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.257",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805463,1727991053267,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.267",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805464,1727991053278,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.278",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805465,1727991053288,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.288",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805466,1727991053297,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.297",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805467,1727991053307,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.307",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805468,1727991053443,"fUST",-542.94,0.00013972,2,"2024-10-03T21:30:53.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805469,1727991053452,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.452",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805470,1727991053462,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.462",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805471,1727991053471,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805472,1727991053480,"fUST",-540.86,0.00013972,2,"2024-10-03T21:30:53.480",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805473,1727991053490,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.490",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805474,1727991053499,"fUST",-726.9,0.00013972,2,"2024-10-03T21:30:53.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805475,1727991053508,"fUST",-519.35817082,0.00013972,2,"2024-10-03T21:30:53.508",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805476,1727991053517,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.517",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805477,1727991053527,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.527",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805478,1727991053536,"fUST",-1001.38,0.00013972,2,"2024-10-03T21:30:53.536",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805479,1727991053546,"fUST",-598.02,0.00013972,2,"2024-10-03T21:30:53.546",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805480,1727991053555,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.555",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805481,1727991053564,"fUST",-607.7,0.00013972,2,"2024-10-03T21:30:53.564",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805482,1727991053574,"fUST",-566.48,0.00013972,2,"2024-10-03T21:30:53.574",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805483,1727991053584,"fUST",-820.02,0.00013972,2,"2024-10-03T21:30:53.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805484,1727991053597,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.597",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805485,1727991053607,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.607",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805486,1727991053616,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.616",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805487,1727991053625,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.625",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805488,1727991053635,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.635",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805489,1727991053645,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.645",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805490,1727991053654,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805491,1727991053664,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.664",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805492,1727991053674,"fUST",-458.30709146,0.00013972,2,"2024-10-03T21:30:53.674",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805493,1727991053683,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.683",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805494,1727991053693,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.693",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805495,1727991053703,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.703",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805496,1727991053714,"fUST",-515.82,0.00013972,2,"2024-10-03T21:30:53.714",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805497,1727991053724,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.724",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805498,1727991053735,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.735",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805499,1727991053747,"fUST",-324.33429113,0.00013972,2,"2024-10-03T21:30:53.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805500,1727991053759,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.759",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805501,1727991053770,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.770",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805502,1727991053780,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.780",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805503,1727991053789,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.789",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805504,1727991053798,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.798",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805505,1727991053808,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.808",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805506,1727991053819,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.819",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805507,1727991053832,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.832",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805508,1727991053842,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.842",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805509,1727991053852,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.852",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805510,1727991053861,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.861",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805511,1727991053871,"fUST",-623.72,0.00013972,2,"2024-10-03T21:30:53.871",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805512,1727991053879,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.879",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805513,1727991053889,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.889",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805514,1727991053898,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.898",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805515,1727991053908,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.908",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805516,1727991053917,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805517,1727991053926,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.926",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805518,1727991053936,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.936",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805519,1727991053945,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805520,1727991053954,"fUST",-624.31,0.00013972,2,"2024-10-03T21:30:53.954",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805521,1727991053964,"fUST",-732.1,0.00013972,2,"2024-10-03T21:30:53.964",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805522,1727991053974,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.974",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805523,1727991053983,"fUST",-643.34,0.00013972,2,"2024-10-03T21:30:53.983",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805524,1727991053992,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:53.992",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805525,1727991054002,"fUST",-562.79,0.00013972,2,"2024-10-03T21:30:54.002",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805526,1727991054011,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.011",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805527,1727991054021,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.021",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805528,1727991054032,"fUST",-739.51,0.00013972,2,"2024-10-03T21:30:54.032",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805529,1727991054045,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.045",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805530,1727991054054,"fUST",-569.64,0.00013972,2,"2024-10-03T21:30:54.054",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805531,1727991054064,"fUST",-599.78,0.00013972,2,"2024-10-03T21:30:54.064",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805532,1727991054073,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.073",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805533,1727991054083,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.083",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805534,1727991054092,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.092",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805535,1727991054101,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.101",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805536,1727991054113,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.113",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805537,1727991054123,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.123",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805538,1727991054132,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.132",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805539,1727991054143,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.143",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805540,1727991054153,"fUST",-524.39,0.00013972,2,"2024-10-03T21:30:54.153",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805541,1727991054163,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.163",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805542,1727991054175,"fUST",-1827.82,0.00013972,2,"2024-10-03T21:30:54.175",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805543,1727991054185,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.185",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805544,1727991054195,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.195",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805545,1727991054204,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.204",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805546,1727991054215,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805547,1727991054227,"fUST",-459.74905199,0.00013972,2,"2024-10-03T21:30:54.227",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805548,1727991054237,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.237",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805549,1727991054246,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.246",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805550,1727991054257,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.257",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805551,1727991054266,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.266",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805552,1727991054275,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.275",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805553,1727991054285,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.285",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805554,1727991054295,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.295",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805555,1727991054304,"fUST",-658.62,0.00013972,2,"2024-10-03T21:30:54.304",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805556,1727991054314,"fUST",-729.47,0.00013972,2,"2024-10-03T21:30:54.314",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805557,1727991054323,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.323",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805558,1727991054333,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805559,1727991054342,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.342",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805560,1727991054352,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.352",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805561,1727991054362,"fUST",-689.52,0.00013972,2,"2024-10-03T21:30:54.362",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805562,1727991054372,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.372",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805563,1727991054382,"fUST",-500.66198107,0.00013972,2,"2024-10-03T21:30:54.382",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805564,1727991054392,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.392",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805565,1727991054401,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.401",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805566,1727991054410,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.410",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805567,1727991054420,"fUST",-749.41,0.00013972,2,"2024-10-03T21:30:54.420",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805568,1727991054430,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.430",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805569,1727991054439,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.439",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805570,1727991054449,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.449",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805571,1727991054459,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.459",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805572,1727991054468,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.468",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805573,1727991054478,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.478",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805574,1727991054488,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.488",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805575,1727991054499,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805576,1727991054509,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.509",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805577,1727991054519,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.519",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805578,1727991054529,"fUST",-627.67,0.00013972,2,"2024-10-03T21:30:54.529",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805579,1727991054539,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805580,1727991054548,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.548",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805581,1727991054557,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.557",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805582,1727991054566,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805583,1727991054575,"fUST",-516.43237155,0.00013972,2,"2024-10-03T21:30:54.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805584,1727991054585,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.585",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805585,1727991054598,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.598",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805586,1727991054608,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.608",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805587,1727991054618,"fUST",-645.54,0.00013972,2,"2024-10-03T21:30:54.618",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805588,1727991054628,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.628",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805589,1727991054638,"fUST",-540.07228377,0.00013972,2,"2024-10-03T21:30:54.638",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805590,1727991054648,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.648",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805591,1727991054660,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.660",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805592,1727991054669,"fUST",-629.65,0.00013972,2,"2024-10-03T21:30:54.669",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805593,1727991054679,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805594,1727991054689,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.689",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805595,1727991054698,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.698",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805596,1727991054707,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.707",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805597,1727991054717,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.717",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805598,1727991054726,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.726",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805599,1727991054737,"fUST",-632.99578657,0.00013972,2,"2024-10-03T21:30:54.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805600,1727991054747,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805601,1727991054757,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805602,1727991054767,"fUST",-575.73,0.00013972,2,"2024-10-03T21:30:54.767",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805603,1727991054777,"fUST",-572.38,0.00013972,2,"2024-10-03T21:30:54.777",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805604,1727991054788,"fUST",-508.6230394,0.00013972,2,"2024-10-03T21:30:54.788",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805605,1727991054797,"fUST",-551.74,0.00013972,2,"2024-10-03T21:30:54.797",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805606,1727991054807,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.807",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805607,1727991054816,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.816",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805608,1727991054825,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.825",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805609,1727991054834,"fUST",-547.53,0.00013972,2,"2024-10-03T21:30:54.834",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805610,1727991054844,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.844",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805611,1727991054854,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.854",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805612,1727991054864,"fUST",-1192.1,0.00013972,2,"2024-10-03T21:30:54.864",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805613,1727991054875,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.875",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805614,1727991054886,"fUST",-571.9,0.00013972,2,"2024-10-03T21:30:54.886",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805615,1727991054897,"fUST",-665.7,0.00013972,2,"2024-10-03T21:30:54.897",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805616,1727991054907,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.907",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805617,1727991054917,"fUST",-786.97,0.00013972,2,"2024-10-03T21:30:54.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805618,1727991054927,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.927",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805619,1727991054937,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.937",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805620,1727991054948,"fUST",-500.0,0.00013972,5,"2024-10-03T21:30:54.948",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805621,1727991054960,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.960",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805622,1727991054969,"fUST",-679.89,0.00013972,2,"2024-10-03T21:30:54.969",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805623,1727991054979,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:54.979",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805624,1727991054989,"fUST",-628.91,0.00013972,2,"2024-10-03T21:30:54.989",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805625,1727991054998,"fUST",-596.92,0.00013972,2,"2024-10-03T21:30:54.998",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805626,1727991055007,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.007",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805627,1727991055016,"fUST",-1967.0,0.00013972,7,"2024-10-03T21:30:55.016",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805628,1727991055026,"fUST",-716.32,0.00013972,2,"2024-10-03T21:30:55.026",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805629,1727991055036,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.036",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805630,1727991055045,"fUST",-684.13,0.00013972,2,"2024-10-03T21:30:55.045",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805631,1727991055055,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.055",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805632,1727991055064,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.064",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805633,1727991055074,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.074",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805634,1727991055084,"fUST",-548.3,0.00013972,2,"2024-10-03T21:30:55.084",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805635,1727991055095,"fUST",-551.25,0.00013972,2,"2024-10-03T21:30:55.095",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805636,1727991055104,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.104",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805637,1727991055115,"fUST",-511.88,0.00013972,2,"2024-10-03T21:30:55.115",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805638,1727991055126,"fUST",-160.20608756,0.00013972,2,"2024-10-03T21:30:55.126",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805639,1727991055138,"fUST",-633.65,0.00013972,2,"2024-10-03T21:30:55.138",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805640,1727991055149,"fUST",-554.07,0.00013972,2,"2024-10-03T21:30:55.149",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805641,1727991055159,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.159",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805642,1727991055169,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.169",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805643,1727991055179,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.179",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805644,1727991055188,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.188",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805645,1727991055198,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.198",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805646,1727991055207,"fUST",-500.86,0.00013972,2,"2024-10-03T21:30:55.207",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805647,1727991055218,"fUST",-574.60472432,0.00013972,2,"2024-10-03T21:30:55.218",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805648,1727991055227,"fUST",-768.34,0.00013972,2,"2024-10-03T21:30:55.227",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805649,1727991055238,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.238",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805650,1727991055251,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.251",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805651,1727991055261,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805652,1727991055272,"fUST",-893.96,0.00013972,2,"2024-10-03T21:30:55.272",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805653,1727991055283,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.283",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805654,1727991055293,"fUST",-500.4,0.00013972,2,"2024-10-03T21:30:55.293",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805655,1727991055305,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.305",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805656,1727991055316,"fUST",-21069.77,0.00013972,2,"2024-10-03T21:30:55.316",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805657,1727991055326,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.326",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805658,1727991055337,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.337",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805659,1727991055346,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.346",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805660,1727991055355,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.355",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805661,1727991055367,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805662,1727991055377,"fUST",-733.13,0.00013972,2,"2024-10-03T21:30:55.377",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805663,1727991055387,"fUST",-508.59607649,0.00013972,2,"2024-10-03T21:30:55.387",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805664,1727991055397,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.397",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805665,1727991055407,"fUST",-602.6,0.00013972,2,"2024-10-03T21:30:55.407",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805666,1727991055416,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.416",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805667,1727991055426,"fUST",-2887.45,0.00013972,2,"2024-10-03T21:30:55.426",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805668,1727991055435,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.435",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805669,1727991055445,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.445",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805670,1727991055455,"fUST",-913.79,0.00013972,2,"2024-10-03T21:30:55.455",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805671,1727991055465,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.465",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805672,1727991055475,"fUST",-545.44,0.00013972,2,"2024-10-03T21:30:55.475",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805673,1727991055485,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.485",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805674,1727991055495,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.495",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805675,1727991055504,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.504",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805676,1727991055514,"fUST",-1704.73,0.00013972,2,"2024-10-03T21:30:55.514",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805677,1727991055524,"fUST",-815.48,0.00013972,2,"2024-10-03T21:30:55.524",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805678,1727991055535,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.535",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805679,1727991055546,"fUST",-865.43,0.00013972,2,"2024-10-03T21:30:55.546",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805680,1727991055557,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.557",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805681,1727991055566,"fUST",-546.25,0.00013972,2,"2024-10-03T21:30:55.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805682,1727991055575,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805683,1727991055584,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.584",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805684,1727991055597,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.597",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805685,1727991055606,"fUST",-507.71,0.00013972,2,"2024-10-03T21:30:55.606",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805686,1727991055615,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.615",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805687,1727991055625,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.625",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805688,1727991055635,"fUST",-695.12,0.00013972,2,"2024-10-03T21:30:55.635",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805689,1727991055645,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.645",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805690,1727991055654,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805691,1727991055665,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.665",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805692,1727991055675,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.675",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805693,1727991055685,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.685",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805694,1727991055694,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.694",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805695,1727991055704,"fUST",-602.71,0.00013972,2,"2024-10-03T21:30:55.704",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805696,1727991055713,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.713",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805697,1727991055723,"fUST",-187.2399635,0.00013972,2,"2024-10-03T21:30:55.723",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805698,1727991055732,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.732",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805699,1727991055741,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.741",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805700,1727991055751,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.751",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805701,1727991055762,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.762",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805702,1727991055771,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.771",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805703,1727991055780,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.780",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805704,1727991055789,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.789",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805705,1727991055798,"fUST",-574.99,0.00013972,2,"2024-10-03T21:30:55.798",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805706,1727991055807,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.807",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805707,1727991055816,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.816",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805708,1727991055826,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.826",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805709,1727991055835,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.835",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805710,1727991055844,"fUST",-744.27,0.00013972,2,"2024-10-03T21:30:55.844",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805711,1727991055974,"fUST",-901.4,0.00013972,2,"2024-10-03T21:30:55.974",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805712,1727991055985,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:55.985",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805713,1727991055995,"fUST",-634.02,0.00013972,2,"2024-10-03T21:30:55.995",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805714,1727991056007,"fUST",-507.13568959,0.00013972,2,"2024-10-03T21:30:56.007",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805715,1727991056017,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.017",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805716,1727991056028,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.028",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805717,1727991056038,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.038",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805718,1727991056049,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.049",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805719,1727991056058,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.058",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805720,1727991056067,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.067",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805721,1727991056076,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.076",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805722,1727991056086,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.086",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805723,1727991056096,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.096",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805724,1727991056105,"fUST",-505.02352526,0.00013972,2,"2024-10-03T21:30:56.105",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805725,1727991056456,"fUST",-14.58482553,0.00013972,2,"2024-10-03T21:30:56.456",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805726,1727991056465,"fUST",-508.99,0.00013972,2,"2024-10-03T21:30:56.465",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805727,1727991056475,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.475",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805728,1727991056485,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.485",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805729,1727991056495,"fUST",-726.11,0.00013972,2,"2024-10-03T21:30:56.495",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805730,1727991056505,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.505",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805731,1727991056514,"fUST",-647.8,0.00013972,2,"2024-10-03T21:30:56.514",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805732,1727991056523,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.523",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805733,1727991056533,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.533",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805734,1727991056542,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.542",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805735,1727991056551,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.551",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805736,1727991056561,"fUST",-709.44,0.00013972,2,"2024-10-03T21:30:56.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805737,1727991056570,"fUST",-571.18,0.00013972,2,"2024-10-03T21:30:56.570",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805738,1727991056579,"fUST",-506.40344217,0.00013972,2,"2024-10-03T21:30:56.579",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805739,1727991056591,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.591",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805740,1727991056601,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.601",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805741,1727991056611,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.611",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805742,1727991056622,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.622",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805743,1727991056632,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.632",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805744,1727991056644,"fUST",-628.89293735,0.00013972,2,"2024-10-03T21:30:56.644",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805745,1727991056656,"fUST",-1102.68,0.00013972,2,"2024-10-03T21:30:56.656",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805746,1727991056667,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805747,1727991056678,"fUST",-326.42444621,0.00013972,2,"2024-10-03T21:30:56.678",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805748,1727991056690,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.690",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805749,1727991056702,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.702",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805750,1727991056714,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.714",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805751,1727991056723,"fUST",-500.51080062,0.00013972,2,"2024-10-03T21:30:56.723",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805752,1727991056735,"fUST",-601.83,0.00013972,2,"2024-10-03T21:30:56.735",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805753,1727991056747,"fUST",-1078.1,0.00013972,2,"2024-10-03T21:30:56.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805754,1727991056756,"fUST",-1051.98,0.00013972,2,"2024-10-03T21:30:56.756",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805755,1727991056766,"fUST",-518.3,0.00013972,2,"2024-10-03T21:30:56.766",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805756,1727991056776,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.776",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805757,1727991056786,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.786",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805758,1727991056796,"fUST",-537.0,0.00013972,2,"2024-10-03T21:30:56.796",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805759,1727991056805,"fUST",-627.85,0.00013972,2,"2024-10-03T21:30:56.805",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805760,1727991056815,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.815",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805761,1727991056826,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.826",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805762,1727991056837,"fUST",-661.54,0.00013972,2,"2024-10-03T21:30:56.837",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805763,1727991056847,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.847",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805764,1727991056856,"fUST",-1858.51,0.00013972,2,"2024-10-03T21:30:56.856",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805765,1727991056866,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.866",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805766,1727991056876,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.876",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805767,1727991056885,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.885",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805768,1727991056894,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.894",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805769,1727991056904,"fUST",-514.45395012,0.00013972,2,"2024-10-03T21:30:56.904",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805770,1727991056913,"fUST",-662.46,0.00013972,2,"2024-10-03T21:30:56.913",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805771,1727991056923,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.923",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805772,1727991056932,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.932",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805773,1727991056944,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.944",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805774,1727991056955,"fUST",-596.75,0.00013972,2,"2024-10-03T21:30:56.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805775,1727991056965,"fUST",-562.89476415,0.00013972,2,"2024-10-03T21:30:56.965",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805776,1727991056974,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.974",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805777,1727991056983,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.983",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805778,1727991056992,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:56.992",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805779,1727991057002,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.002",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805780,1727991057012,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.012",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805781,1727991057021,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.021",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805782,1727991057031,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.031",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805783,1727991057041,"fUST",-733.09,0.00013972,2,"2024-10-03T21:30:57.041",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805784,1727991057051,"fUST",-781.47,0.00013972,2,"2024-10-03T21:30:57.051",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805785,1727991057061,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805786,1727991057070,"fUST",-739.86,0.00013972,2,"2024-10-03T21:30:57.070",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805787,1727991057080,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.080",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805788,1727991057091,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.091",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805789,1727991057102,"fUST",-1099.9,0.00013972,2,"2024-10-03T21:30:57.102",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805790,1727991057112,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.112",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805791,1727991057122,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.122",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805792,1727991057132,"fUST",-737.55,0.00013972,2,"2024-10-03T21:30:57.132",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805793,1727991057144,"fUST",-1131.53,0.00013972,2,"2024-10-03T21:30:57.144",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805794,1727991057154,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.154",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805795,1727991057164,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.164",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805796,1727991057174,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.174",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805797,1727991057184,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.184",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805798,1727991057193,"fUST",-578.41,0.00013972,2,"2024-10-03T21:30:57.193",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805799,1727991057203,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.203",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805800,1727991057213,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.213",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805801,1727991057223,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.223",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805802,1727991057232,"fUST",-884.53,0.00013972,2,"2024-10-03T21:30:57.232",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805803,1727991057242,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.242",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805804,1727991057253,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.253",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805805,1727991057263,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.263",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805806,1727991057273,"fUST",-563.57,0.00013972,2,"2024-10-03T21:30:57.273",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805807,1727991057284,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.284",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805808,1727991057299,"fUST",-687.45,0.00013972,2,"2024-10-03T21:30:57.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805809,1727991057308,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.308",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805810,1727991057317,"fUST",-671.14,0.00013972,2,"2024-10-03T21:30:57.317",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805811,1727991057327,"fUST",-588.96,0.00013972,2,"2024-10-03T21:30:57.327",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805812,1727991057336,"fUST",-585.71,0.00013972,2,"2024-10-03T21:30:57.336",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805813,1727991057346,"fUST",-537.02,0.00013972,2,"2024-10-03T21:30:57.346",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805814,1727991057355,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.355",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805815,1727991057364,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805816,1727991057373,"fUST",-500.0,0.00013972,2,"2024-10-03T21:30:57.373",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805817,1727991057383,"fUST",-493.0,0.00013973,2,"2024-10-03T21:30:57.383",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805818,1727991057392,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.392",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805819,1727991057401,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.401",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805820,1727991057410,"fUST",-508.87933556,0.00013973,2,"2024-10-03T21:30:57.410",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805821,1727991057419,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.419",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805822,1727991057429,"fUST",-500.54868513,0.00013973,2,"2024-10-03T21:30:57.429",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805823,1727991057438,"fUST",-500.36366789,0.00013973,2,"2024-10-03T21:30:57.438",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805824,1727991057447,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.447",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805825,1727991057456,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.456",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805826,1727991057466,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.466",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805827,1727991057477,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.477",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805828,1727991057487,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.487",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805829,1727991057497,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.497",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805830,1727991057508,"fUST",-339.0,0.00013973,2,"2024-10-03T21:30:57.508",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805831,1727991057518,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.518",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805832,1727991057527,"fUST",-498.11269694,0.00013973,2,"2024-10-03T21:30:57.527",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805833,1727991057547,"fUST",-182.54158297,0.00013973,2,"2024-10-03T21:30:57.547",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805834,1727991057557,"fUST",-210.08588892,0.00013973,2,"2024-10-03T21:30:57.557",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805835,1727991057566,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805836,1727991057575,"fUST",-198.02451719,0.00013973,2,"2024-10-03T21:30:57.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805837,1727991057585,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.585",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805838,1727991057598,"fUST",-190.93114898,0.00013973,2,"2024-10-03T21:30:57.598",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805839,1727991057608,"fUST",-502.98971341,0.00013973,2,"2024-10-03T21:30:57.608",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805840,1727991057617,"fUST",-556.79355992,0.00013973,2,"2024-10-03T21:30:57.617",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805841,1727991057626,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.626",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805842,1727991057637,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.637",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805843,1727991057647,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.647",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805844,1727991057657,"fUST",-500.0,0.00013973,2,"2024-10-03T21:30:57.657",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805845,1727991057667,"fUST",-150.0,0.00013973,2,"2024-10-03T21:30:57.667",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805846,1727991057679,"fUST",-151.99993879,0.00013973,2,"2024-10-03T21:30:57.679",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805847,1727991057688,"fUST",-6976.89432506,0.00014,2,"2024-10-03T21:30:57.688",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805848,1727991058261,"fUST",-411.11179919,0.00014,2,"2024-10-03T21:30:58.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805849,1727991058273,"fUST",-548.53406688,0.00014,2,"2024-10-03T21:30:58.273",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805850,1727991058285,"fUST",-613.5885,0.00014,2,"2024-10-03T21:30:58.285",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805851,1727991058297,"fUST",-300.78721,0.00014,2,"2024-10-03T21:30:58.297",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805852,1727991058312,"fUST",-3821.41430996,0.00014,2,"2024-10-03T21:30:58.312",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805853,1727991058323,"fUST",-1173.6576485,0.00014,2,"2024-10-03T21:30:58.323",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805854,1727991072718,"fUST",150.0,0.000209,120,"2024-10-03T21:31:12.718",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805871,1727992037160,"fUST",-701.3881279,0.00012581,2,"2024-10-03T21:47:17.160",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805872,1727992037181,"fUST",-248.075558,0.00012603,2,"2024-10-03T21:47:17.181",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805873,1727992037203,"fUST",-169.4256369,0.00012664,2,"2024-10-03T21:47:17.203",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805874,1727992037224,"fUST",-168.549575,0.00013428,2,"2024-10-03T21:47:17.224",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805875,1727992037248,"fUST",-1963.35461063,0.00013498,2,"2024-10-03T21:47:17.248",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805876,1727992037269,"fUST",-518.50617204,0.00013588,2,"2024-10-03T21:47:17.269",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805877,1727992037291,"fUST",-518.50617204,0.00013591,2,"2024-10-03T21:47:17.291",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805878,1727992037312,"fUST",-401.37743243,0.00013593,2,"2024-10-03T21:47:17.312",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805880,1727992125742,"fUST",150.0,0.000209,120,"2024-10-03T21:48:45.742",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805919,1727992232270,"fUST",-3271.6682776,0.00012597,2,"2024-10-03T21:50:32.270",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805920,1727992232280,"fUST",-117.12873961,0.00013593,2,"2024-10-03T21:50:32.280",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805921,1727992232290,"fUST",-518.50617204,0.00013596,2,"2024-10-03T21:50:32.290",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805922,1727992232299,"fUST",-300.0,0.00013596,2,"2024-10-03T21:50:32.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805923,1727992232308,"fUST",-168.549575,0.00013596,2,"2024-10-03T21:50:32.308",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805924,1727992232317,"fUST",-899.70344003,0.00013597,2,"2024-10-03T21:50:32.317",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805925,1727992232327,"fUST",-300.0,0.00013597,2,"2024-10-03T21:50:32.327",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805926,1727992232336,"fUST",-42269.73701,0.00013597,2,"2024-10-03T21:50:32.336",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805927,1727992232345,"fUST",-518.50617204,0.00013598,2,"2024-10-03T21:50:32.345",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805928,1727992232354,"fUST",-5164.66483678,0.00013598,2,"2024-10-03T21:50:32.354",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805929,1727992232363,"fUST",-38639.54782284,0.00013598,2,"2024-10-03T21:50:32.363",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805930,1727992232372,"fUST",-1000.0,0.00013598,2,"2024-10-03T21:50:32.372",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805931,1727992232381,"fUST",-500.0,0.00013673,2,"2024-10-03T21:50:32.381",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805932,1727992232390,"fUST",-500.0,0.00013673,2,"2024-10-03T21:50:32.390",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805933,1727992232400,"fUST",-500.0,0.00013673,2,"2024-10-03T21:50:32.400",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805934,1727992232409,"fUST",-500.0,0.00013673,2,"2024-10-03T21:50:32.409",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805935,1727992232418,"fUST",-500.0,0.00013673,2,"2024-10-03T21:50:32.418",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805936,1727992232427,"fUST",-500.0,0.00013673,2,"2024-10-03T21:50:32.427",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805937,1727992232436,"fUST",-1494.5726408,0.00013678,2,"2024-10-03T21:50:32.436",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805938,1727992232446,"fUST",-5000.0,0.00013688,2,"2024-10-03T21:50:32.446",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805939,1727992232456,"fUST",-2391.31622528,0.00013688,2,"2024-10-03T21:50:32.456",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805940,1727992232465,"fUST",-500.0,0.00013695,2,"2024-10-03T21:50:32.465",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805941,1727992232475,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.475",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805942,1727992232484,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.484",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805943,1727992232494,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.494",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805944,1727992232503,"fUST",-450.66055765,0.00013698,2,"2024-10-03T21:50:32.503",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805945,1727992232513,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.513",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805946,1727992232522,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.522",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805947,1727992232531,"fUST",-377.98564147,0.00013698,2,"2024-10-03T21:50:32.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805948,1727992232542,"fUST",-198.30236942,0.00013698,2,"2024-10-03T21:50:32.542",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805949,1727992232552,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.552",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805950,1727992232561,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.561",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805951,1727992232570,"fUST",-462.62470302,0.00013698,2,"2024-10-03T21:50:32.570",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805952,1727992232579,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.579",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805953,1727992232588,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.588",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805954,1727992232598,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.598",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805955,1727992232607,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.607",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805956,1727992232616,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.616",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805957,1727992232626,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.626",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805958,1727992232635,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.635",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805959,1727992232644,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.644",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805960,1727992232654,"fUST",-270.52165707,0.00013698,2,"2024-10-03T21:50:32.654",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805961,1727992232664,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.664",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805962,1727992232673,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.673",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805963,1727992232682,"fUST",-509.83673772,0.00013698,2,"2024-10-03T21:50:32.682",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805964,1727992232691,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.691",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805965,1727992232701,"fUST",-400.0,0.00013698,2,"2024-10-03T21:50:32.701",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805966,1727992232710,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.710",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805967,1727992232720,"fUST",-586.89498287,0.00013698,2,"2024-10-03T21:50:32.720",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805968,1727992232729,"fUST",-500.75886572,0.00013698,2,"2024-10-03T21:50:32.729",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805969,1727992232738,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.738",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805970,1727992232748,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.748",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805971,1727992232757,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805972,1727992232766,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.766",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805973,1727992232775,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.775",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805974,1727992232784,"fUST",-751.69,0.00013698,2,"2024-10-03T21:50:32.784",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805975,1727992232794,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.794",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805976,1727992232804,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.804",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805977,1727992232813,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.813",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805978,1727992232823,"fUST",-522.45,0.00013698,2,"2024-10-03T21:50:32.823",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805979,1727992232832,"fUST",-534.43728534,0.00013698,2,"2024-10-03T21:50:32.832",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805980,1727992232842,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.842",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805981,1727992232852,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.852",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805982,1727992232861,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.861",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805983,1727992232870,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.870",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805984,1727992232880,"fUST",-500.36659977,0.00013698,2,"2024-10-03T21:50:32.880",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805985,1727992232889,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.889",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805986,1727992232899,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.899",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805987,1727992232908,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.908",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805988,1727992232917,"fUST",-548.18,0.00013698,2,"2024-10-03T21:50:32.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805989,1727992232926,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.926",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805990,1727992232935,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.935",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805991,1727992232945,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805992,1727992232954,"fUST",-705.08,0.00013698,2,"2024-10-03T21:50:32.954",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805993,1727992232964,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.964",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805994,1727992232973,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:32.973",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805995,1727992232982,"fUST",-572.29,0.00013698,2,"2024-10-03T21:50:32.982",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805996,1727992232991,"fUST",-571.75,0.00013698,2,"2024-10-03T21:50:32.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805997,1727992233001,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805998,1727992233011,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.011",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339805999,1727992233020,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.020",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806000,1727992233030,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.030",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806001,1727992233042,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.042",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806002,1727992233052,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.052",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806003,1727992233061,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806004,1727992233071,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.071",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806005,1727992233082,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.082",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806006,1727992233093,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.093",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806007,1727992233102,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.102",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806008,1727992233114,"fUST",-633.77774933,0.00013698,2,"2024-10-03T21:50:33.114",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806009,1727992233123,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.123",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806010,1727992233133,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.133",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806011,1727992233143,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.143",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806012,1727992233153,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.153",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806013,1727992233162,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.162",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806014,1727992233172,"fUST",-600.20134174,0.00013698,2,"2024-10-03T21:50:33.172",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806015,1727992233182,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.182",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806016,1727992233191,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.191",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806017,1727992233202,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.202",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806018,1727992233211,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806019,1727992233221,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.221",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806020,1727992233231,"fUST",-544.1,0.00013698,2,"2024-10-03T21:50:33.231",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806021,1727992233241,"fUST",-641.17512835,0.00013698,2,"2024-10-03T21:50:33.241",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806022,1727992233250,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806023,1727992233261,"fUST",-668.69,0.00013698,2,"2024-10-03T21:50:33.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806024,1727992233271,"fUST",-570.63,0.00013698,2,"2024-10-03T21:50:33.271",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806025,1727992233281,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.281",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806026,1727992233291,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.291",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806027,1727992233301,"fUST",-557.58281222,0.00013698,2,"2024-10-03T21:50:33.301",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806028,1727992233311,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806029,1727992233322,"fUST",-575.36,0.00013698,2,"2024-10-03T21:50:33.322",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806030,1727992233333,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806031,1727992233344,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.344",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806032,1727992233354,"fUST",-515.89,0.00013698,2,"2024-10-03T21:50:33.354",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806033,1727992233363,"fUST",-158.34978277,0.00013698,2,"2024-10-03T21:50:33.363",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806034,1727992233372,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.372",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806035,1727992233382,"fUST",-466.35544551,0.00013698,2,"2024-10-03T21:50:33.382",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806036,1727992233391,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.391",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806037,1727992233401,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.401",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806038,1727992233411,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.411",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806039,1727992233421,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.421",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806040,1727992233430,"fUST",-365.29681978,0.00013698,2,"2024-10-03T21:50:33.430",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806041,1727992233440,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.440",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806042,1727992233449,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.449",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806043,1727992233459,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.459",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806044,1727992233468,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.468",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806045,1727992233479,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.479",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806046,1727992233488,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.488",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806047,1727992233499,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.499",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806048,1727992233510,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.510",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806049,1727992233521,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.521",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806050,1727992233531,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.531",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806051,1727992233541,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.541",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806052,1727992233553,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.553",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806053,1727992233563,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.563",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806054,1727992233573,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.573",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806055,1727992233583,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.583",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806056,1727992233592,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.592",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806057,1727992233601,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.601",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806058,1727992233611,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.611",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806059,1727992233621,"fUST",-505.76,0.00013698,2,"2024-10-03T21:50:33.621",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806060,1727992233630,"fUST",-632.06,0.00013698,2,"2024-10-03T21:50:33.630",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806061,1727992233640,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.640",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806062,1727992233649,"fUST",-1092.76,0.00013698,2,"2024-10-03T21:50:33.649",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806063,1727992233659,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.659",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806064,1727992233669,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.669",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806065,1727992233678,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.678",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806066,1727992233687,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.687",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806067,1727992233697,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.697",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806068,1727992233706,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.706",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806069,1727992233716,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.716",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806070,1727992233726,"fUST",-576.51,0.00013698,2,"2024-10-03T21:50:33.726",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806071,1727992233735,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.735",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806072,1727992233745,"fUST",-282.86721534,0.00013698,2,"2024-10-03T21:50:33.745",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806073,1727992233955,"fUST",-276.75764162,0.00013698,2,"2024-10-03T21:50:33.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806074,1727992233965,"fUST",-591.74,0.00013698,2,"2024-10-03T21:50:33.965",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806075,1727992233975,"fUST",-500.0,0.00013698,5,"2024-10-03T21:50:33.975",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806076,1727992233985,"fUST",-547.18,0.00013698,2,"2024-10-03T21:50:33.985",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806077,1727992233994,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:33.994",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806078,1727992234004,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.004",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806079,1727992234014,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.014",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806080,1727992234023,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.023",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806081,1727992234035,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.035",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806082,1727992234045,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.045",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806083,1727992234054,"fUST",-527.75,0.00013698,2,"2024-10-03T21:50:34.054",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806084,1727992234064,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.064",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806085,1727992234074,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.074",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806086,1727992234084,"fUST",-527.94478923,0.00013698,2,"2024-10-03T21:50:34.084",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806087,1727992234093,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.093",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806088,1727992234103,"fUST",-507.89,0.00013698,2,"2024-10-03T21:50:34.103",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806089,1727992234112,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.112",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806090,1727992234123,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.123",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806091,1727992234134,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.134",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806092,1727992234144,"fUST",-524.68,0.00013698,2,"2024-10-03T21:50:34.144",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806093,1727992234153,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.153",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806094,1727992234162,"fUST",-580.84,0.00013698,2,"2024-10-03T21:50:34.162",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806095,1727992234171,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.171",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806096,1727992234181,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.181",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806097,1727992234191,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.191",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806098,1727992234200,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.200",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806099,1727992234211,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.211",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806100,1727992234221,"fUST",-965.83,0.00013698,2,"2024-10-03T21:50:34.221",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806101,1727992234231,"fUST",-615.22,0.00013698,2,"2024-10-03T21:50:34.231",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806102,1727992234242,"fUST",-501.9,0.00013698,2,"2024-10-03T21:50:34.242",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806103,1727992234252,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.252",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806104,1727992234261,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.261",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806105,1727992234271,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.271",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806106,1727992234280,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.280",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806107,1727992234290,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.290",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806108,1727992234299,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806109,1727992234309,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.309",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806110,1727992234319,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.319",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806111,1727992234329,"fUST",-747.52,0.00013698,2,"2024-10-03T21:50:34.329",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806112,1727992234338,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806113,1727992234347,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.347",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806114,1727992234356,"fUST",-1803.09,0.00013698,7,"2024-10-03T21:50:34.356",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806115,1727992234367,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806116,1727992234376,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806117,1727992234385,"fUST",-511.61882318,0.00013698,2,"2024-10-03T21:50:34.385",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806118,1727992234395,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.395",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806119,1727992234404,"fUST",-557.29,0.00013698,2,"2024-10-03T21:50:34.404",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806120,1727992234414,"fUST",-540.46793923,0.00013698,2,"2024-10-03T21:50:34.414",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806121,1727992234424,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.424",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806122,1727992234433,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.433",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806123,1727992234443,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806124,1727992234454,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.454",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806125,1727992234463,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806126,1727992234472,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806127,1727992234482,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.482",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806128,1727992234491,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.491",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806129,1727992234501,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.501",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806130,1727992234511,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.511",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806131,1727992234521,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.521",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806132,1727992234530,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.530",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806133,1727992234539,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806134,1727992234549,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.549",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806135,1727992234558,"fUST",-573.69,0.00013698,2,"2024-10-03T21:50:34.558",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806136,1727992234567,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.567",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806137,1727992234577,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.577",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806138,1727992234586,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.586",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806139,1727992234595,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.595",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806140,1727992234605,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.605",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806141,1727992234614,"fUST",-964.27,0.00013698,2,"2024-10-03T21:50:34.614",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806142,1727992234623,"fUST",-672.03,0.00013698,2,"2024-10-03T21:50:34.623",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806143,1727992234632,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.632",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806144,1727992234641,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.641",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806145,1727992234651,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806146,1727992234660,"fUST",-329.01169591,0.00013698,2,"2024-10-03T21:50:34.660",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806147,1727992234669,"fUST",-574.83,0.00013698,2,"2024-10-03T21:50:34.669",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806148,1727992234678,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.678",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806149,1727992234687,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.687",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806150,1727992234696,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.696",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806151,1727992234705,"fUST",-539.01654651,0.00013698,2,"2024-10-03T21:50:34.705",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806152,1727992234714,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.714",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806153,1727992234723,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.723",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806154,1727992234733,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.733",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806155,1727992234742,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.742",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806156,1727992234751,"fUST",-826.28,0.00013698,2,"2024-10-03T21:50:34.751",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806157,1727992234761,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.761",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806158,1727992234770,"fUST",-926.9,0.00013698,2,"2024-10-03T21:50:34.770",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806159,1727992234779,"fUST",-500.72,0.00013698,2,"2024-10-03T21:50:34.779",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806160,1727992234788,"fUST",-545.88,0.00013698,2,"2024-10-03T21:50:34.788",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806161,1727992234797,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.797",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806162,1727992234806,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.806",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806163,1727992234815,"fUST",-552.38,0.00013698,2,"2024-10-03T21:50:34.815",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806164,1727992234824,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.824",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806165,1727992234834,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.834",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806166,1727992234846,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.846",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806167,1727992234856,"fUST",-682.25,0.00013698,2,"2024-10-03T21:50:34.856",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806168,1727992234865,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.865",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806169,1727992234874,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.874",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806170,1727992234883,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.883",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806171,1727992234892,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.892",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806172,1727992234902,"fUST",-578.96,0.00013698,2,"2024-10-03T21:50:34.902",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806173,1727992234911,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.911",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806174,1727992234920,"fUST",-500.91953704,0.00013698,2,"2024-10-03T21:50:34.920",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806175,1727992234929,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.929",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806176,1727992234938,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.938",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806177,1727992234947,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.947",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806178,1727992234958,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:34.958",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806179,1727992234968,"fUST",-631.03137144,0.00013698,2,"2024-10-03T21:50:34.968",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806180,1727992234979,"fUST",-546.13,0.00013698,2,"2024-10-03T21:50:34.979",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806181,1727992234991,"fUST",-593.82,0.00013698,2,"2024-10-03T21:50:34.991",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806182,1727992235001,"fUST",-504.13853399,0.00013698,2,"2024-10-03T21:50:35.001",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806183,1727992235011,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.011",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806184,1727992235021,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.021",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806185,1727992235032,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.032",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806186,1727992235042,"fUST",-434.4767841,0.00013698,2,"2024-10-03T21:50:35.042",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806187,1727992235052,"fUST",-501.5227972,0.00013698,2,"2024-10-03T21:50:35.052",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806188,1727992235061,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806189,1727992235070,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.070",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806190,1727992235081,"fUST",-650.32,0.00013698,2,"2024-10-03T21:50:35.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806191,1727992235090,"fUST",-515.42377405,0.00013698,2,"2024-10-03T21:50:35.090",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806192,1727992235099,"fUST",-589.73,0.00013698,2,"2024-10-03T21:50:35.099",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806193,1727992235110,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806194,1727992235119,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.119",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806195,1727992235129,"fUST",-581.21,0.00013698,2,"2024-10-03T21:50:35.129",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806196,1727992235138,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.138",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806197,1727992235150,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.150",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806198,1727992235161,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.161",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806199,1727992235172,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.172",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806200,1727992235183,"fUST",-612.45,0.00013698,2,"2024-10-03T21:50:35.183",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806201,1727992235194,"fUST",-642.78,0.00013698,2,"2024-10-03T21:50:35.194",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806202,1727992235204,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.204",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806203,1727992235214,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.214",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806204,1727992235226,"fUST",-501.21667364,0.00013698,2,"2024-10-03T21:50:35.226",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806205,1727992235237,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.237",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806206,1727992235250,"fUST",-523.58,0.00013698,2,"2024-10-03T21:50:35.250",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806207,1727992235260,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.260",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806208,1727992235271,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.271",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806209,1727992235280,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.280",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806210,1727992235289,"fUST",-522.17,0.00013698,2,"2024-10-03T21:50:35.289",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806211,1727992235299,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.299",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806212,1727992235308,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.308",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806213,1727992235318,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.318",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806214,1727992235329,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.329",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806215,1727992235338,"fUST",-674.66,0.00013698,2,"2024-10-03T21:50:35.338",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806216,1727992235348,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.348",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806217,1727992235357,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.357",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806218,1727992235367,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806219,1727992235376,"fUST",-1675.5,0.00013698,2,"2024-10-03T21:50:35.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806220,1727992235386,"fUST",-603.74,0.00013698,2,"2024-10-03T21:50:35.386",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806221,1727992235395,"fUST",-1030.26,0.00013698,2,"2024-10-03T21:50:35.395",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806222,1727992235405,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.405",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806223,1727992235414,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.414",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806224,1727992235424,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.424",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806225,1727992235433,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.433",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806226,1727992235444,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.444",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806227,1727992235454,"fUST",-635.98798192,0.00013698,2,"2024-10-03T21:50:35.454",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806228,1727992235463,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806229,1727992235473,"fUST",-707.18,0.00013698,2,"2024-10-03T21:50:35.473",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806230,1727992235483,"fUST",-634.66,0.00013698,2,"2024-10-03T21:50:35.483",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806231,1727992235492,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.492",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806232,1727992235502,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.502",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806233,1727992235512,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.512",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806234,1727992235522,"fUST",-565.41,0.00013698,2,"2024-10-03T21:50:35.522",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806235,1727992235533,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.533",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806236,1727992235544,"fUST",-577.53,0.00013698,2,"2024-10-03T21:50:35.544",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806237,1727992235555,"fUST",-501.16025032,0.00013698,2,"2024-10-03T21:50:35.555",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806238,1727992235566,"fUST",-506.5,0.00013698,2,"2024-10-03T21:50:35.566",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806239,1727992235575,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.575",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806240,1727992235586,"fUST",-551.67,0.00013698,2,"2024-10-03T21:50:35.586",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806241,1727992235597,"fUST",-686.96,0.00013698,2,"2024-10-03T21:50:35.597",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806242,1727992235608,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.608",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806243,1727992235618,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.618",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806244,1727992235628,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.628",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806245,1727992235640,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.640",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806246,1727992235651,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.651",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806247,1727992235663,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.663",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806248,1727992235673,"fUST",-209.09086508,0.00013698,2,"2024-10-03T21:50:35.673",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806249,1727992235681,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.681",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806250,1727992235690,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.690",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806251,1727992235699,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.699",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806252,1727992235709,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.709",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806253,1727992235718,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.718",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806254,1727992235727,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.727",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806255,1727992235736,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.736",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806256,1727992235745,"fUST",-523.74,0.00013698,2,"2024-10-03T21:50:35.745",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806257,1727992235757,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.757",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806258,1727992235767,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.767",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806259,1727992235776,"fUST",-678.2,0.00013698,2,"2024-10-03T21:50:35.776",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806260,1727992235786,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.786",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806261,1727992235796,"fUST",-536.9,0.00013698,2,"2024-10-03T21:50:35.796",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806262,1727992235806,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.806",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806263,1727992235815,"fUST",-518.90226377,0.00013698,2,"2024-10-03T21:50:35.815",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806264,1727992235826,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.826",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806265,1727992235837,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.837",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806266,1727992235848,"fUST",-665.23,0.00013698,2,"2024-10-03T21:50:35.848",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806267,1727992235858,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.858",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806268,1727992235867,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.867",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806269,1727992235876,"fUST",-577.18,0.00013698,2,"2024-10-03T21:50:35.876",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806270,1727992235885,"fUST",-589.62,0.00013698,2,"2024-10-03T21:50:35.885",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806271,1727992235895,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.895",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806272,1727992235904,"fUST",-610.23,0.00013698,2,"2024-10-03T21:50:35.904",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806273,1727992235913,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.913",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806274,1727992235924,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.924",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806275,1727992235935,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.935",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806276,1727992235945,"fUST",-524.24,0.00013698,2,"2024-10-03T21:50:35.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806277,1727992235955,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806278,1727992235967,"fUST",-709.93,0.00013698,2,"2024-10-03T21:50:35.967",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806279,1727992235978,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:35.978",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806280,1727992235988,"fUST",-655.53,0.00013698,2,"2024-10-03T21:50:35.988",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806281,1727992235997,"fUST",-613.85,0.00013698,2,"2024-10-03T21:50:35.997",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806282,1727992236006,"fUST",-305.40973619,0.00013698,2,"2024-10-03T21:50:36.006",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806283,1727992236016,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.016",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806284,1727992236025,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.025",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806285,1727992236036,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.036",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806286,1727992236045,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.045",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806287,1727992236054,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.054",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806288,1727992236063,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.063",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806289,1727992236072,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.072",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806290,1727992236081,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806291,1727992236090,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.090",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806292,1727992236099,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.099",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806293,1727992236110,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.110",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806294,1727992236119,"fUST",-500.26,0.00013698,2,"2024-10-03T21:50:36.119",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806295,1727992236130,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.130",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806296,1727992236140,"fUST",-721.39,0.00013698,2,"2024-10-03T21:50:36.140",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806297,1727992236150,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.150",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806298,1727992236161,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.161",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806299,1727992236172,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.172",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806300,1727992236182,"fUST",-524.22,0.00013698,2,"2024-10-03T21:50:36.182",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806301,1727992236191,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.191",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806302,1727992236201,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.201",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806303,1727992236210,"fUST",-704.31,0.00013698,2,"2024-10-03T21:50:36.210",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806304,1727992236219,"fUST",-656.63,0.00013698,2,"2024-10-03T21:50:36.219",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806305,1727992236228,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.228",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806306,1727992236237,"fUST",-500.07731565,0.00013698,2,"2024-10-03T21:50:36.237",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806307,1727992236246,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.246",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806308,1727992236255,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.255",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806309,1727992236265,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.265",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806310,1727992236274,"fUST",-500.16006235,0.00013698,2,"2024-10-03T21:50:36.274",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806311,1727992236284,"fUST",-775.66,0.00013698,2,"2024-10-03T21:50:36.284",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806312,1727992236293,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.293",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806313,1727992236302,"fUST",-1110.32,0.00013698,2,"2024-10-03T21:50:36.302",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806314,1727992236311,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806315,1727992236321,"fUST",-502.61,0.00013698,2,"2024-10-03T21:50:36.321",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806316,1727992236331,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806317,1727992236340,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.340",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806318,1727992236349,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.349",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806319,1727992236358,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.358",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806320,1727992236367,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.367",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806321,1727992236376,"fUST",-546.54,0.00013698,2,"2024-10-03T21:50:36.376",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806322,1727992236385,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.385",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806323,1727992236394,"fUST",-149.27230588,0.00013698,2,"2024-10-03T21:50:36.394",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806324,1727992236420,"fUST",-350.72769412,0.00013698,2,"2024-10-03T21:50:36.420",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806325,1727992236429,"fUST",-934.21,0.00013698,2,"2024-10-03T21:50:36.429",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806326,1727992236438,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.438",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806327,1727992236447,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.447",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806328,1727992236456,"fUST",-500.91033364,0.00013698,2,"2024-10-03T21:50:36.456",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806329,1727992236465,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.465",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806330,1727992236474,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.474",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806331,1727992236484,"fUST",-647.71,0.00013698,2,"2024-10-03T21:50:36.484",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806332,1727992236493,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.493",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806333,1727992236502,"fUST",-604.76614755,0.00013698,2,"2024-10-03T21:50:36.502",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806334,1727992236512,"fUST",-630.16,0.00013698,2,"2024-10-03T21:50:36.512",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806335,1727992236521,"fUST",-1930.22,0.00013698,2,"2024-10-03T21:50:36.521",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806336,1727992236530,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.530",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806337,1727992236539,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.539",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806338,1727992236549,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.549",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806339,1727992236559,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.559",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806340,1727992236568,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.568",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806341,1727992236577,"fUST",-502.32,0.00013698,2,"2024-10-03T21:50:36.577",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806342,1727992236586,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.586",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806343,1727992236595,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.595",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806344,1727992236604,"fUST",-983.49,0.00013698,2,"2024-10-03T21:50:36.604",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806345,1727992236613,"fUST",-500.19134765,0.00013698,2,"2024-10-03T21:50:36.613",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806346,1727992236623,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.623",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806347,1727992236632,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.632",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806348,1727992236642,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.642",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806349,1727992236652,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.652",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806350,1727992236661,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.661",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806351,1727992236671,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.671",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806352,1727992236680,"fUST",-819.46,0.00013698,2,"2024-10-03T21:50:36.680",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806353,1727992236689,"fUST",-643.18,0.00013698,2,"2024-10-03T21:50:36.689",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806354,1727992236698,"fUST",-19130.12644012,0.00013698,2,"2024-10-03T21:50:36.698",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806355,1727992236719,"fUST",-183.83355988,0.00013698,2,"2024-10-03T21:50:36.719",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806356,1727992236728,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:36.728",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806357,1727992236737,"fUST",-491.75603374,0.00013698,2,"2024-10-03T21:50:36.737",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806359,1727992238272,"fUST",-8.24396626,0.00013698,2,"2024-10-03T21:50:38.272",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806360,1727992238282,"fUST",-629.21,0.00013698,2,"2024-10-03T21:50:38.282",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806361,1727992238292,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.292",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806362,1727992238301,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.301",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806363,1727992238310,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.310",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806364,1727992238319,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.319",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806365,1727992238328,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.328",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806367,1727992238337,"fUST",-1233.09388794,0.00013698,2,"2024-10-03T21:50:38.337",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806369,1727992238349,"fUST",-670.24779425,0.00013698,2,"2024-10-03T21:50:38.349",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806372,1727992238361,"fUST",-743.48831781,0.00013698,2,"2024-10-03T21:50:38.361",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806380,1727992238524,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.524",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806381,1727992238534,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.534",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806382,1727992238544,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.544",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806383,1727992238554,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.554",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806384,1727992238564,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.564",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806385,1727992238573,"fUST",-837.64,0.00013698,2,"2024-10-03T21:50:38.573",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806386,1727992238583,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.583",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806387,1727992238592,"fUST",-697.74,0.00013698,2,"2024-10-03T21:50:38.592",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806388,1727992238601,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.601",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806389,1727992238610,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.610",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806390,1727992238620,"fUST",-793.31,0.00013698,2,"2024-10-03T21:50:38.620",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806391,1727992238629,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.629",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806392,1727992238638,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.638",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806393,1727992238647,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.647",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806394,1727992238656,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.656",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806395,1727992238666,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.666",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806396,1727992238675,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.675",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806397,1727992238684,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.684",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806398,1727992238693,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.693",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806399,1727992238702,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.702",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806400,1727992238711,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.711",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806401,1727992238720,"fUST",-513.53425258,0.00013698,2,"2024-10-03T21:50:38.720",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806402,1727992238729,"fUST",-364.72337374,0.00013698,2,"2024-10-03T21:50:38.729",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806403,1727992238741,"fUST",-135.27662626,0.00013698,2,"2024-10-03T21:50:38.741",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806404,1727992238750,"fUST",-520.61,0.00013698,2,"2024-10-03T21:50:38.750",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806405,1727992238759,"fUST",-78.58295756,0.00013698,2,"2024-10-03T21:50:38.759",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806406,1727992238861,"fUST",-380.38704244,0.00013698,2,"2024-10-03T21:50:38.861",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806407,1727992238871,"fUST",-1562.67,0.00013698,2,"2024-10-03T21:50:38.871",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806408,1727992238880,"fUST",-500.65490051,0.00013698,2,"2024-10-03T21:50:38.880",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806409,1727992238889,"fUST",-627.5,0.00013698,2,"2024-10-03T21:50:38.889",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806410,1727992238898,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.898",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806411,1727992238908,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.908",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806412,1727992238917,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.917",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806413,1727992238926,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.926",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806414,1727992238935,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.935",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806415,1727992238945,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.945",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806416,1727992238955,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.955",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806417,1727992238964,"fUST",-558.27,0.00013698,2,"2024-10-03T21:50:38.964",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806418,1727992238974,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.974",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806419,1727992238983,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.983",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806420,1727992238993,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:38.993",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806421,1727992239003,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.003",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806422,1727992239016,"fUST",-637.19,0.00013698,2,"2024-10-03T21:50:39.016",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806423,1727992239027,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.027",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806424,1727992239041,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.041",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806425,1727992239051,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.051",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806426,1727992239061,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.061",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806427,1727992239071,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.071",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806428,1727992239081,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.081",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806429,1727992239091,"fUST",-738.34,0.00013698,2,"2024-10-03T21:50:39.091",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806430,1727992239103,"fUST",-584.56589757,0.00013698,2,"2024-10-03T21:50:39.103",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806431,1727992239115,"fUST",-700.45,0.00013698,2,"2024-10-03T21:50:39.115",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806432,1727992239125,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.125",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806433,1727992239135,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.135",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806434,1727992239146,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.146",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806435,1727992239157,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.157",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806436,1727992239167,"fUST",-870.29,0.00013698,2,"2024-10-03T21:50:39.167",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806437,1727992239176,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.176",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806438,1727992239186,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.186",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806439,1727992239196,"fUST",-512.76500707,0.00013698,2,"2024-10-03T21:50:39.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806440,1727992239206,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.206",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806441,1727992239215,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.215",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806442,1727992239224,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.224",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806443,1727992239235,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.235",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806444,1727992239245,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.245",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806445,1727992239255,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.255",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806446,1727992239266,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.266",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806447,1727992239275,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.275",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806448,1727992239285,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.285",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806449,1727992239294,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.294",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806450,1727992239304,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.304",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806451,1727992239313,"fUST",-1189.3,0.00013698,2,"2024-10-03T21:50:39.313",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806452,1727992239322,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.322",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806453,1727992239331,"fUST",-607.25,0.00013698,2,"2024-10-03T21:50:39.331",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806454,1727992239341,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.341",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806455,1727992239354,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.354",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806456,1727992239364,"fUST",-581.59139014,0.00013698,2,"2024-10-03T21:50:39.364",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806457,1727992239375,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.375",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806458,1727992239384,"fUST",-1018.44,0.00013698,2,"2024-10-03T21:50:39.384",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806459,1727992239396,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.396",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806460,1727992239407,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.407",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806461,1727992239417,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.417",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806462,1727992239429,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.429",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806463,1727992239439,"fUST",-1010.79,0.00013698,2,"2024-10-03T21:50:39.439",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806464,1727992239450,"fUST",-672.0,0.00013698,2,"2024-10-03T21:50:39.450",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806465,1727992239461,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.461",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806466,1727992239471,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.471",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806467,1727992239480,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.480",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806468,1727992239489,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.489",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806469,1727992239498,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.498",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806470,1727992239507,"fUST",-530.21,0.00013698,2,"2024-10-03T21:50:39.507",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806471,1727992239517,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.517",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806472,1727992239526,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.526",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806473,1727992239535,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.535",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806474,1727992239545,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:39.545",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806475,1727992239554,"fUST",-419.04867963,0.00013698,2,"2024-10-03T21:50:39.554",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806480,1727992240262,"fUST",-764.26132037,0.00013698,2,"2024-10-03T21:50:40.262",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806481,1727992240272,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.272",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806482,1727992240282,"fUST",-547.02,0.00013698,2,"2024-10-03T21:50:40.282",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806483,1727992240292,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.292",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806484,1727992240301,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.301",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806485,1727992240311,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.311",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806486,1727992240322,"fUST",-516.61,0.00013698,2,"2024-10-03T21:50:40.322",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806487,1727992240332,"fUST",-575.53,0.00013698,2,"2024-10-03T21:50:40.332",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806488,1727992240342,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.342",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806489,1727992240353,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.353",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806490,1727992240362,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.362",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806491,1727992240372,"fUST",-387.840315,0.00013698,2,"2024-10-03T21:50:40.372",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806493,1727992240382,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.382",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806495,1727992240392,"fUST",-501.00887923,0.00013698,2,"2024-10-03T21:50:40.392",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806496,1727992240402,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.402",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806497,1727992240412,"fUST",-988.26,0.00013698,2,"2024-10-03T21:50:40.412",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806498,1727992240423,"fUST",-634.91,0.00013698,2,"2024-10-03T21:50:40.423",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806500,1727992240433,"fUST",-647.91,0.00013698,2,"2024-10-03T21:50:40.433",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806501,1727992240443,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.443",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806502,1727992240453,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.453",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806503,1727992240463,"fUST",-542.94,0.00013698,2,"2024-10-03T21:50:40.463",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806504,1727992240473,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.473",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806505,1727992240483,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.483",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806506,1727992240493,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.493",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806507,1727992240503,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.503",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806508,1727992240515,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.515",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806509,1727992240534,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.534",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806510,1727992240547,"fUST",-606.41,0.00013698,2,"2024-10-03T21:50:40.547",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806511,1727992240557,"fUST",-1799.61,0.00013698,2,"2024-10-03T21:50:40.557",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806512,1727992240568,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.568",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806513,1727992240577,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.577",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806514,1727992240586,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.586",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806515,1727992240595,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.595",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806516,1727992240604,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.604",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806517,1727992240614,"fUST",-569.94,0.00013698,2,"2024-10-03T21:50:40.614",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806518,1727992240624,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.624",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806519,1727992240634,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.634",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806520,1727992240643,"fUST",-629.42,0.00013698,2,"2024-10-03T21:50:40.643",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806521,1727992240652,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.652",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806522,1727992240663,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.663",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806523,1727992240672,"fUST",-570.01,0.00013698,2,"2024-10-03T21:50:40.672",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806524,1727992240682,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.682",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806525,1727992240692,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.692",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806526,1727992240703,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.703",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806527,1727992240715,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.715",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806528,1727992240725,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.725",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806529,1727992240736,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.736",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806530,1727992240747,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.747",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806531,1727992240758,"fUST",-500.45372874,0.00013698,2,"2024-10-03T21:50:40.758",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806532,1727992240772,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.772",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806533,1727992240782,"fUST",-1037.24,0.00013698,2,"2024-10-03T21:50:40.782",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806534,1727992240792,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.792",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806535,1727992240801,"fUST",-473.41095922,0.00013698,2,"2024-10-03T21:50:40.801",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806536,1727992240810,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.810",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806537,1727992240820,"fUST",-623.23,0.00013698,2,"2024-10-03T21:50:40.820",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806538,1727992240829,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.829",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806539,1727992240839,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.839",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806540,1727992240848,"fUST",-561.01,0.00013698,2,"2024-10-03T21:50:40.848",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806541,1727992240857,"fUST",-577.93008809,0.00013698,2,"2024-10-03T21:50:40.857",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806542,1727992240868,"fUST",-154.46395219,0.00013698,2,"2024-10-03T21:50:40.868",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806543,1727992240878,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.878",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806544,1727992240887,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.887",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806545,1727992240898,"fUST",-588.49,0.00013698,2,"2024-10-03T21:50:40.898",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806546,1727992240908,"fUST",-485.0,0.00013698,2,"2024-10-03T21:50:40.908",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806547,1727992240918,"fUST",-1008.24,0.00013698,2,"2024-10-03T21:50:40.918",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806548,1727992240927,"fUST",-566.03,0.00013698,2,"2024-10-03T21:50:40.927",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806549,1727992240937,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.937",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806550,1727992240947,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.947",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806551,1727992240956,"fUST",-508.59,0.00013698,2,"2024-10-03T21:50:40.956",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806552,1727992240965,"fUST",-627.12,0.00013698,2,"2024-10-03T21:50:40.965",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806553,1727992240975,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.975",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806554,1727992240984,"fUST",-289.11976863,0.00013698,2,"2024-10-03T21:50:40.984",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806555,1727992240994,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:40.994",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806556,1727992241003,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.003",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806557,1727992241013,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.013",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806558,1727992241023,"fUST",-767.89,0.00013698,2,"2024-10-03T21:50:41.023",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806559,1727992241033,"fUST",-373.98779234,0.00013698,2,"2024-10-03T21:50:41.033",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806560,1727992241047,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.047",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806561,1727992241059,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.059",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806562,1727992241068,"fUST",-524.20681837,0.00013698,2,"2024-10-03T21:50:41.068",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806563,1727992241079,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.079",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806564,1727992241088,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.088",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806565,1727992241098,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.098",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806566,1727992241107,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.107",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806567,1727992241116,"fUST",-619.26,0.00013698,2,"2024-10-03T21:50:41.116",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806568,1727992241128,"fUST",-500.44387226,0.00013698,2,"2024-10-03T21:50:41.128",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806569,1727992241139,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.139",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806570,1727992241149,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.149",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806571,1727992241159,"fUST",-500.0,0.00013698,2,"2024-10-03T21:50:41.159",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806572,1727992241169,"fUST",-3668.255928,0.00013699,2,"2024-10-03T21:50:41.169",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806573,1727992241178,"fUST",-389.24509,0.00013699,2,"2024-10-03T21:50:41.178",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806574,1727992241187,"fUST",-166.666666,0.00013699,2,"2024-10-03T21:50:41.187",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806575,1727992241196,"fUST",-1121.21,0.000137,2,"2024-10-03T21:50:41.196",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806576,1727992241206,"fUST",-168.549575,0.00013764,2,"2024-10-03T21:50:41.206",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806577,1727992241216,"fUST",-7195.04478571,0.00013767,2,"2024-10-03T21:50:41.216",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806578,1727992241226,"fUST",-150.112233,0.000138,2,"2024-10-03T21:50:41.226",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806579,1727992241235,"fUST",-160.133,0.00013811,2,"2024-10-03T21:50:41.235",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806580,1727992241245,"fUST",-560.236,0.00013811,2,"2024-10-03T21:50:41.245",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806581,1727992241255,"fUST",-1236.519,0.00013811,2,"2024-10-03T21:50:41.255",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806582,1727992241265,"fUST",-170.517,0.00013811,2,"2024-10-03T21:50:41.265",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806583,1727992241275,"fUST",-5400.412,0.00013811,2,"2024-10-03T21:50:41.275",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806584,1727992241284,"fUST",-150.164,0.00013811,2,"2024-10-03T21:50:41.284",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806585,1727992241294,"fUST",-150.0,0.00013811,2,"2024-10-03T21:50:41.294",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806586,1727992241305,"fUST",-150.0,0.00013811,2,"2024-10-03T21:50:41.305",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806587,1727992241314,"fUST",-298.91452816,0.00013822,2,"2024-10-03T21:50:41.314",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806588,1727992241323,"fUST",-42476.58352147,0.00013832,2,"2024-10-03T21:50:41.323",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806589,1727992241333,"fUST",-5651.01067172,0.00013832,2,"2024-10-03T21:50:41.333",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806599,1727992265472,"fUST",150.0,0.000209,120,"2024-10-03T21:51:05.472",0.0003358,55.22,0.9631310297168505,383283601.3130422]
[339806602,1727993255081,"fUST",2152.67271631,0.0001,2,"2024-10-03T22:07:35.081",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806603,1727993317326,"fUST",150.0,0.000209,120,"2024-10-03T22:08:37.326",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806617,1727993432518,"fUST",-235.67178,0.00012603,2,"2024-10-03T22:10:32.518",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806620,1727993432528,"fUST",-159.32854,0.00012628,2,"2024-10-03T22:10:32.528",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806621,1727993432537,"fUST",-191.56250377,0.00013277,2,"2024-10-03T22:10:32.537",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806622,1727993432547,"fUST",-183.148362,0.00013428,2,"2024-10-03T22:10:32.547",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806623,1727993432557,"fUST",-589.956573,0.00013428,2,"2024-10-03T22:10:32.557",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806624,1727993432566,"fUST",-681.968491,0.00013428,2,"2024-10-03T22:10:32.566",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806625,1727993432576,"fUST",-173.886322,0.00013428,2,"2024-10-03T22:10:32.576",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806626,1727993432586,"fUST",-412.2327637,0.00013431,2,"2024-10-03T22:10:32.586",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806627,1727993432619,"fUST",-427.90126512,0.00013431,2,"2024-10-03T22:10:32.619",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806644,1727993438564,"fUST",-2827.294796,0.00013431,2,"2024-10-03T22:10:38.564",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806654,1727993440561,"fUST",-3527.61596089,0.00013431,2,"2024-10-03T22:10:40.561",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806655,1727993440572,"fUST",-600.0,0.0001344,2,"2024-10-03T22:10:40.572",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806656,1727993440583,"fUST",-300.0,0.00013561,2,"2024-10-03T22:10:40.583",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806657,1727993440592,"fUST",-300.0,0.00013561,2,"2024-10-03T22:10:40.592",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806658,1727993440602,"fUST",-208.21312646,0.00013578,2,"2024-10-03T22:10:40.602",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806659,1727993440612,"fUST",-308.43749623,0.0001358,2,"2024-10-03T22:10:40.612",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806660,1727993440623,"fUST",-600.0,0.0001358,2,"2024-10-03T22:10:40.623",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806661,1727993440634,"fUST",-490.55212092,0.00013593,2,"2024-10-03T22:10:40.634",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806662,1727993440644,"fUST",-589.956573,0.00013596,2,"2024-10-03T22:10:40.644",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806663,1727993440655,"fUST",-681.968491,0.00013596,2,"2024-10-03T22:10:40.655",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806664,1727993440666,"fUST",-906.78636937,0.00013598,2,"2024-10-03T22:10:40.666",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806665,1727993440676,"fUST",-3781.15927499,0.00013598,2,"2024-10-03T22:10:40.676",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806666,1727993440686,"fUST",-12679.63458764,0.00013598,2,"2024-10-03T22:10:40.686",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806673,1727993443844,"fUST",-17100.47600646,0.00013598,2,"2024-10-03T22:10:43.844",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806674,1727993443853,"fUST",-1000.0,0.00013598,2,"2024-10-03T22:10:43.853",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806675,1727993443864,"fUST",-30101.15472642,0.00013651,2,"2024-10-03T22:10:43.864",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806676,1727993443873,"fUST",-64313.0058115,0.00013678,2,"2024-10-03T22:10:43.873",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806677,1727993443883,"fUST",-155.5973704,0.00013682,2,"2024-10-03T22:10:43.883",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806678,1727993443893,"fUST",-25444.23312909,0.00013688,2,"2024-10-03T22:10:43.893",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806695,1727994368926,"fUST",150.0,0.000209,120,"2024-10-03T22:26:08.926",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806696,1727994427150,"fUST",-177.16,0.00010959,2,"2024-10-03T22:27:07.150",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806697,1727994427174,"fUST",-885.85,0.00010959,2,"2024-10-03T22:27:07.174",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806698,1727994427196,"fUST",-223.888191,0.00012603,2,"2024-10-03T22:27:07.196",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806699,1727994427218,"fUST",-300.0,0.00013291,2,"2024-10-03T22:27:07.218",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806700,1727994427240,"fUST",-300.0,0.00013291,2,"2024-10-03T22:27:07.240",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806701,1727994427262,"fUST",-3886.35474281,0.00013292,2,"2024-10-03T22:27:07.262",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806702,1727994430378,"fUST",-577.32529338,0.00013292,2,"2024-10-03T22:27:10.378",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806708,1727994554197,"fUST",-541.0,0.00010959,2,"2024-10-03T22:29:14.197",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806730,1727994631687,"fUST",-160.508506,0.00012632,2,"2024-10-03T22:30:31.687",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806732,1727994631698,"fUST",-160.508506,0.00012851,2,"2024-10-03T22:30:31.698",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806734,1727994631707,"fUST",-160.508506,0.00013071,2,"2024-10-03T22:30:31.707",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806736,1727994631720,"fUST",-160.508506,0.0001329,2,"2024-10-03T22:30:31.720",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806738,1727994631736,"fUST",-1894.70680298,0.000133,3,"2024-10-03T22:30:31.736",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806741,1727994631746,"fUST",-187.308323,0.00013428,2,"2024-10-03T22:30:31.746",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806745,1727994631756,"fUST",-183.148359,0.00013428,2,"2024-10-03T22:30:31.756",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806748,1727994631766,"fUST",-28.86851471,0.00013567,2,"2024-10-03T22:30:31.766",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806751,1727994631777,"fUST",-1882.44652883,0.00013567,2,"2024-10-03T22:30:31.777",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806753,1727994631787,"fUST",-1000.0,0.00013578,2,"2024-10-03T22:30:31.787",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806755,1727994631796,"fUST",-300.0,0.00013666,2,"2024-10-03T22:30:31.796",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806757,1727994631806,"fUST",-300.0,0.00013666,2,"2024-10-03T22:30:31.806",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806760,1727994631815,"fUST",-604.52424625,0.00013667,2,"2024-10-03T22:30:31.815",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806762,1727994631825,"fUST",-22823.77703293,0.00013667,2,"2024-10-03T22:30:31.825",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806771,1727994631877,"fUST",-912.08577584,0.00013667,2,"2024-10-03T22:30:31.877",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806773,1727994631890,"fUST",-486.54876236,0.00013667,2,"2024-10-03T22:30:31.890",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806846,1727994638006,"fUST",-914.55,0.00013667,2,"2024-10-03T22:30:38.006",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806847,1727994638024,"fUST",-739.258,0.00013667,2,"2024-10-03T22:30:38.024",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806865,1727994639781,"fUST",-8023.39374247,0.00013667,2,"2024-10-03T22:30:39.781",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806866,1727994639791,"fUST",-33899.6133136,0.00013668,2,"2024-10-03T22:30:39.791",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806867,1727994639801,"fUST",-16949.8066568,0.00013668,2,"2024-10-03T22:30:39.801",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806868,1727994639811,"fUST",-16949.8066568,0.00013668,2,"2024-10-03T22:30:39.811",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806869,1727994639820,"fUST",-34485.06477728,0.00013678,2,"2024-10-03T22:30:39.820",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806870,1727994639830,"fUST",-14067.51844484,0.00013678,2,"2024-10-03T22:30:39.830",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806893,1727995639138,"fUST",-1434.4786627,0.00012266,2,"2024-10-03T22:47:19.138",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806894,1727995639160,"fUST",-228.9186452,0.00012269,2,"2024-10-03T22:47:19.160",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806895,1727995639183,"fUST",-159.115997,0.00012406,2,"2024-10-03T22:47:19.183",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806896,1727995639206,"fUST",-225.750391,0.00012603,2,"2024-10-03T22:47:19.206",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806897,1727995639228,"fUST",-2930.27304493,0.00013267,2,"2024-10-03T22:47:19.228",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806914,1727995831828,"fUST",-151.014,0.00012,2,"2024-10-03T22:50:31.828",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806916,1727995831841,"fUST",-151.074,0.000126,2,"2024-10-03T22:50:31.841",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806917,1727995831851,"fUST",-171.74615027,0.00013428,2,"2024-10-03T22:50:31.851",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806926,1727995832098,"fUST",-35.62291473,0.00013428,2,"2024-10-03T22:50:32.098",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806927,1727995832109,"fUST",-168.549575,0.00013428,2,"2024-10-03T22:50:32.109",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806928,1727995832120,"fUST",-677.29364923,0.00013473,2,"2024-10-03T22:50:32.120",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806963,1727995839923,"fUST",-1240.52634017,0.00013473,2,"2024-10-03T22:50:39.923",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806964,1727995839934,"fUST",-466.31557633,0.00013558,2,"2024-10-03T22:50:39.934",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806965,1727995839944,"fUST",-300.0,0.0001356,2,"2024-10-03T22:50:39.944",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806966,1727995839954,"fUST",-300.0,0.0001356,2,"2024-10-03T22:50:39.954",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806967,1727995839963,"fUST",-2618.45808272,0.00013561,2,"2024-10-03T22:50:39.963",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806968,1727995839975,"fUST",-3747.91847216,0.00013561,2,"2024-10-03T22:50:39.975",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806976,1727995843161,"fUST",-615.0,0.00013561,2,"2024-10-03T22:50:43.161",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806982,1727995845950,"fUST",-308.04472625,0.00013561,2,"2024-10-03T22:50:45.950",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339806985,1727995846059,"fUST",-711.21448362,0.00013561,2,"2024-10-03T22:50:46.059",0.0003358,54.37,0.9618912329360398,383262165.1431875]
[339807003,1727997032067,"fUST",-701.3881279,0.00012199,2,"2024-10-03T23:10:32.067",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807005,1727997032077,"fUST",-185.766363,0.0001229,2,"2024-10-03T23:10:32.077",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807007,1727997032088,"fUST",-226.866649,0.00012603,2,"2024-10-03T23:10:32.088",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807009,1727997032097,"fUST",-185.766363,0.00012611,2,"2024-10-03T23:10:32.097",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807011,1727997032108,"fUST",-185.766363,0.00012931,2,"2024-10-03T23:10:32.108",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807012,1727997032117,"fUST",-153.0,0.000131,2,"2024-10-03T23:10:32.117",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807014,1727997032126,"fUST",-3407.71159792,0.00013213,2,"2024-10-03T23:10:32.126",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807032,1727997037992,"fUST",-1774.93,0.00013213,2,"2024-10-03T23:10:37.992",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807033,1727997038525,"fUST",-1524.5350968,0.00013213,2,"2024-10-03T23:10:38.525",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807034,1727997038535,"fUST",-287.67795531,0.00013372,2,"2024-10-03T23:10:38.535",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807035,1727997038544,"fUST",-287.6779553,0.00013377,2,"2024-10-03T23:10:38.544",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807036,1727997038554,"fUST",-287.6779553,0.00013381,2,"2024-10-03T23:10:38.554",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807037,1727997038564,"fUST",-287.6779553,0.00013386,2,"2024-10-03T23:10:38.564",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807038,1727997038573,"fUST",-300.0,0.00013387,2,"2024-10-03T23:10:38.573",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807039,1727997038584,"fUST",-739.68335316,0.00013388,2,"2024-10-03T23:10:38.584",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807040,1727997038596,"fUST",-1678.09249076,0.00013389,2,"2024-10-03T23:10:38.596",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807041,1727997038607,"fUST",-287.6779553,0.0001339,2,"2024-10-03T23:10:38.607",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807042,1727997038618,"fUST",-49563.04962705,0.00013398,2,"2024-10-03T23:10:38.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807043,1727997038628,"fUST",-15114.33274271,0.00013398,2,"2024-10-03T23:10:38.628",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807060,1727997040099,"fUST",-70914.87746625,0.00013398,2,"2024-10-03T23:10:40.099",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807061,1727997040111,"fUST",-13000.2700885,0.00013398,2,"2024-10-03T23:10:40.111",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807066,1727997043179,"fUST",-854.41412227,0.00013398,2,"2024-10-03T23:10:43.179",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807071,1727997046122,"fUST",-4430.47378529,0.00013398,2,"2024-10-03T23:10:46.122",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807072,1727997046172,"fUST",-54985.76426451,0.00013398,2,"2024-10-03T23:10:46.172",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807073,1727997046187,"fUST",-30502.85306986,0.00013398,2,"2024-10-03T23:10:46.187",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807074,1727997046200,"fUST",-166.599938,0.00013428,2,"2024-10-03T23:10:46.200",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807075,1727997046210,"fUST",-195.112837,0.00013428,2,"2024-10-03T23:10:46.210",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807076,1727997046219,"fUST",-1000.0,0.00013461,2,"2024-10-03T23:10:46.219",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807077,1727997046230,"fUST",-64006.3434748,0.00013462,2,"2024-10-03T23:10:46.230",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807078,1727997046240,"fUST",-13296.87360849,0.00013472,2,"2024-10-03T23:10:46.240",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807079,1727997046249,"fUST",-500.0,0.00013473,2,"2024-10-03T23:10:46.249",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807080,1727997046259,"fUST",-500.0,0.00013473,2,"2024-10-03T23:10:46.259",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807081,1727997046270,"fUST",-500.0,0.00013473,2,"2024-10-03T23:10:46.270",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807082,1727997046282,"fUST",-151.0,0.00013479,2,"2024-10-03T23:10:46.282",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807083,1727997046294,"fUST",-48004.7576061,0.0001348,2,"2024-10-03T23:10:46.294",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807084,1727997046304,"fUST",-1284.619417,0.0001349,2,"2024-10-03T23:10:46.304",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807085,1727997046314,"fUST",-1284.619417,0.0001349,2,"2024-10-03T23:10:46.314",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807086,1727997046324,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.324",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807087,1727997046334,"fUST",-332.909155,0.0001349,2,"2024-10-03T23:10:46.334",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807088,1727997046345,"fUST",-332.909155,0.0001349,2,"2024-10-03T23:10:46.345",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807089,1727997046356,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.356",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807090,1727997046366,"fUST",-159.507751,0.0001349,2,"2024-10-03T23:10:46.366",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807091,1727997046375,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.375",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807092,1727997046385,"fUST",-207.417891,0.0001349,2,"2024-10-03T23:10:46.385",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807093,1727997046395,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.395",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807094,1727997046405,"fUST",-207.417891,0.0001349,2,"2024-10-03T23:10:46.405",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807095,1727997046414,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.414",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807096,1727997046423,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.423",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807097,1727997046433,"fUST",-151.0,0.0001349,2,"2024-10-03T23:10:46.433",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807098,1727997046442,"fUST",-1056.475687,0.0001349,2,"2024-10-03T23:10:46.442",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807099,1727997046451,"fUST",-1056.475687,0.0001349,2,"2024-10-03T23:10:46.451",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807100,1727997046462,"fUST",-1275.988963,0.0001349,2,"2024-10-03T23:10:46.462",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807101,1727997046471,"fUST",-1275.988963,0.0001349,2,"2024-10-03T23:10:46.471",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807102,1727997046481,"fUST",-6169.5,0.000135,2,"2024-10-03T23:10:46.481",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807103,1727997046491,"fUST",-548.27859261,0.00013529,2,"2024-10-03T23:10:46.491",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807105,1727997656371,"fUST",152.0,0.000209,120,"2024-10-03T23:20:56.371",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807109,1727998026705,"fUST",-150.0,0.0001082,2,"2024-10-03T23:27:06.705",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807110,1727998026728,"fUST",-177.16,0.00010959,2,"2024-10-03T23:27:06.728",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807111,1727998026752,"fUST",-150.0,0.0001176,2,"2024-10-03T23:27:06.752",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807112,1727998026774,"fUST",-1000.0,0.00012602,2,"2024-10-03T23:27:06.774",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807113,1727998026797,"fUST",-215.523316,0.00012603,2,"2024-10-03T23:27:06.797",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807114,1727998026821,"fUST",-152.03907526,0.00013199,2,"2024-10-03T23:27:06.821",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807115,1727998026843,"fUST",-1000.0,0.00013272,2,"2024-10-03T23:27:06.843",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807116,1727998026867,"fUST",-482.38780283,0.00013272,2,"2024-10-03T23:27:06.867",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807117,1727998026890,"fUST",-1898.17076703,0.00013296,2,"2024-10-03T23:27:06.890",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807118,1727998026915,"fUST",-1000.0,0.0001337,2,"2024-10-03T23:27:06.915",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807119,1727998026939,"fUST",-169.26314822,0.00013371,2,"2024-10-03T23:27:06.939",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807120,1727998149717,"fUST",-164.03824962,0.00010959,2,"2024-10-03T23:29:09.717",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807171,1727998238306,"fUST",-210.46,0.00010959,2,"2024-10-03T23:30:38.306",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807172,1727998238316,"fUST",-175.39,0.00010959,2,"2024-10-03T23:30:38.316",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807173,1727998238326,"fUST",-876.96,0.00010959,2,"2024-10-03T23:30:38.326",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807175,1727998238336,"fUST",-5585.42836546,0.00013284,2,"2024-10-03T23:30:38.336",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807176,1727998238345,"fUST",-1660.89942116,0.000133,2,"2024-10-03T23:30:38.345",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807177,1727998238354,"fUST",-217.0,0.00013371,2,"2024-10-03T23:30:38.354",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807178,1727998238363,"fUST",-300.0,0.00013371,2,"2024-10-03T23:30:38.363",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807179,1727998238373,"fUST",-9707.66661307,0.00013372,2,"2024-10-03T23:30:38.373",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807180,1727998238384,"fUST",-5993.52451064,0.00013372,2,"2024-10-03T23:30:38.384",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807181,1727998238394,"fUST",-15859.23387037,0.00013384,2,"2024-10-03T23:30:38.394",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807182,1727998238403,"fUST",-772.61154455,0.00013384,2,"2024-10-03T23:30:38.403",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807183,1727998238413,"fUST",-1000.0,0.000134,2,"2024-10-03T23:30:38.413",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807184,1727998238422,"fUST",-2307.47072421,0.000134,2,"2024-10-03T23:30:38.422",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807185,1727998238431,"fUST",-1439.76839448,0.00013402,2,"2024-10-03T23:30:38.431",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807186,1727998238441,"fUST",-1715.46778048,0.00013412,2,"2024-10-03T23:30:38.441",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807187,1727998238450,"fUST",-1000.0,0.00013412,2,"2024-10-03T23:30:38.450",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807188,1727998238460,"fUST",-12691.49857882,0.00013418,2,"2024-10-03T23:30:38.460",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807189,1727998238470,"fUST",-1000.0,0.0001342,2,"2024-10-03T23:30:38.470",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807190,1727998238479,"fUST",-241.085852,0.00013428,2,"2024-10-03T23:30:38.479",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807191,1727998238489,"fUST",-184.063601,0.00013428,2,"2024-10-03T23:30:38.489",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807192,1727998238499,"fUST",-202.392207,0.00013428,2,"2024-10-03T23:30:38.499",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807193,1727998238509,"fUST",-220.0,0.0001343,2,"2024-10-03T23:30:38.509",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807194,1727998238518,"fUST",-165.92349749,0.00013473,2,"2024-10-03T23:30:38.518",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807195,1727998238528,"fUST",-500.0,0.00013473,2,"2024-10-03T23:30:38.528",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807196,1727998238538,"fUST",-151.0,0.00013479,2,"2024-10-03T23:30:38.538",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807197,1727998238549,"fUST",-1805.894111,0.00013479,2,"2024-10-03T23:30:38.549",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807198,1727998238558,"fUST",-1805.894111,0.00013479,2,"2024-10-03T23:30:38.558",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807199,1727998238569,"fUST",-44941.51297072,0.00013492,2,"2024-10-03T23:30:38.569",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807200,1727998238585,"fUST",-32685.18064227,0.00013492,2,"2024-10-03T23:30:38.585",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807215,1727998240281,"fUST",-36506.18140701,0.00013492,2,"2024-10-03T23:30:40.281",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807216,1727998240292,"fUST",-7429.0957308,0.00013492,2,"2024-10-03T23:30:40.292",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807217,1727998240301,"fUST",-152177.166693,0.00013492,2,"2024-10-03T23:30:40.301",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807218,1727998240311,"fUST",-14858.1914616,0.00013492,2,"2024-10-03T23:30:40.311",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807219,1727998240323,"fUST",-4952.7304872,0.00013497,2,"2024-10-03T23:30:40.323",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807220,1727998240333,"fUST",-400.267469,0.000135,2,"2024-10-03T23:30:40.333",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807221,1727998240343,"fUST",-1000.0,0.000135,2,"2024-10-03T23:30:40.343",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807222,1727998240352,"fUST",-150.112233,0.000135,2,"2024-10-03T23:30:40.352",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807223,1727998240363,"fUST",-150.112233,0.000135,2,"2024-10-03T23:30:40.363",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807224,1727998240373,"fUST",-150.112233,0.000135,2,"2024-10-03T23:30:40.373",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807225,1727998240383,"fUST",-150.112233,0.000135,2,"2024-10-03T23:30:40.383",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807226,1727998240392,"fUST",-150.112233,0.000135,2,"2024-10-03T23:30:40.392",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807227,1727998240403,"fUST",-150.112233,0.000135,2,"2024-10-03T23:30:40.403",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807228,1727998240414,"fUST",-150.112235,0.000135,2,"2024-10-03T23:30:40.414",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807229,1727998240425,"fUST",-5423.71537,0.000135,2,"2024-10-03T23:30:40.425",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807230,1727998240436,"fUST",-43325.50912713,0.00013501,2,"2024-10-03T23:30:40.436",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807231,1727998240446,"fUST",-104087.40303704,0.00013501,2,"2024-10-03T23:30:40.446",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807232,1727998240456,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.456",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807233,1727998240465,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.465",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807234,1727998240475,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.475",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807235,1727998240485,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.485",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807236,1727998240496,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.496",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807237,1727998240506,"fUST",-1476.099036,0.00013502,2,"2024-10-03T23:30:40.506",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807238,1727998240516,"fUST",-1476.099036,0.00013502,2,"2024-10-03T23:30:40.516",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807239,1727998240527,"fUST",-212.824329,0.00013502,2,"2024-10-03T23:30:40.527",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807240,1727998240537,"fUST",-212.824329,0.00013502,2,"2024-10-03T23:30:40.537",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807241,1727998240547,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.547",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807242,1727998240557,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.557",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807243,1727998240567,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.567",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807244,1727998240577,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.577",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807245,1727998240586,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.586",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807246,1727998240596,"fUST",-264.266205,0.00013502,2,"2024-10-03T23:30:40.596",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807247,1727998240606,"fUST",-264.266205,0.00013502,2,"2024-10-03T23:30:40.606",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807248,1727998240617,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.617",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807249,1727998240627,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.627",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807250,1727998240645,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.645",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807251,1727998240663,"fUST",-564.32057,0.00013502,2,"2024-10-03T23:30:40.663",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807252,1727998240674,"fUST",-564.32057,0.00013502,2,"2024-10-03T23:30:40.674",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807253,1727998240684,"fUST",-564.32057,0.00013502,2,"2024-10-03T23:30:40.684",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807254,1727998240693,"fUST",-564.32057,0.00013502,2,"2024-10-03T23:30:40.693",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807255,1727998240704,"fUST",-564.32057,0.00013502,2,"2024-10-03T23:30:40.704",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807256,1727998240716,"fUST",-564.32057,0.00013502,2,"2024-10-03T23:30:40.716",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807257,1727998240727,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.727",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807258,1727998240739,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.739",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807259,1727998240750,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.750",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807260,1727998240760,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.760",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807261,1727998240769,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.769",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807262,1727998240779,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.779",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807263,1727998240789,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.789",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807264,1727998240800,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.800",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807265,1727998240811,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.811",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807266,1727998240823,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.823",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807267,1727998240833,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.833",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807268,1727998240845,"fUST",-151.0,0.00013502,2,"2024-10-03T23:30:40.845",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807269,1727998240857,"fUST",-196.084553,0.00013502,2,"2024-10-03T23:30:40.857",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807270,1727998240867,"fUST",-196.084553,0.00013502,2,"2024-10-03T23:30:40.867",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807271,1727998240877,"fUST",-196.084553,0.00013502,2,"2024-10-03T23:30:40.877",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807272,1727998240886,"fUST",-196.084553,0.00013502,2,"2024-10-03T23:30:40.886",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807273,1727998240896,"fUST",-196.084553,0.00013502,2,"2024-10-03T23:30:40.896",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807274,1727998240906,"fUST",-196.084553,0.00013502,2,"2024-10-03T23:30:40.906",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807275,1727998240920,"fUST",-12381.826218,0.00013502,2,"2024-10-03T23:30:40.920",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807276,1727998240930,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.930",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807277,1727998240940,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.940",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807278,1727998240952,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.952",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807279,1727998240961,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.961",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807280,1727998240971,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.971",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807281,1727998240981,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.981",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807282,1727998240992,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:40.992",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807283,1727998241002,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.002",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807284,1727998241013,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.013",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807285,1727998241023,"fUST",-1476.099036,0.00013507,2,"2024-10-03T23:30:41.023",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807286,1727998241033,"fUST",-1476.099036,0.00013507,2,"2024-10-03T23:30:41.033",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807287,1727998241043,"fUST",-1476.099036,0.00013507,2,"2024-10-03T23:30:41.043",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807288,1727998241053,"fUST",-1476.099036,0.00013507,2,"2024-10-03T23:30:41.053",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807289,1727998241063,"fUST",-1476.099036,0.00013507,2,"2024-10-03T23:30:41.063",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807290,1727998241074,"fUST",-1476.099036,0.00013507,2,"2024-10-03T23:30:41.074",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807291,1727998241083,"fUST",-212.824329,0.00013507,2,"2024-10-03T23:30:41.083",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807292,1727998241094,"fUST",-212.824329,0.00013507,2,"2024-10-03T23:30:41.094",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807293,1727998241104,"fUST",-212.824329,0.00013507,2,"2024-10-03T23:30:41.104",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807294,1727998241114,"fUST",-212.824329,0.00013507,2,"2024-10-03T23:30:41.114",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807295,1727998241125,"fUST",-212.824329,0.00013507,2,"2024-10-03T23:30:41.125",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807296,1727998241135,"fUST",-212.824329,0.00013507,2,"2024-10-03T23:30:41.135",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807297,1727998241146,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.146",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807298,1727998241158,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.158",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807299,1727998241168,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.168",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807300,1727998241178,"fUST",-264.266205,0.00013507,2,"2024-10-03T23:30:41.178",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807301,1727998241187,"fUST",-264.266205,0.00013507,2,"2024-10-03T23:30:41.187",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807302,1727998241197,"fUST",-264.266205,0.00013507,2,"2024-10-03T23:30:41.197",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807303,1727998241207,"fUST",-264.266205,0.00013507,2,"2024-10-03T23:30:41.207",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807304,1727998241217,"fUST",-264.266205,0.00013507,2,"2024-10-03T23:30:41.217",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807305,1727998241227,"fUST",-264.266205,0.00013507,2,"2024-10-03T23:30:41.227",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807306,1727998241238,"fUST",-151.823365,0.00013507,2,"2024-10-03T23:30:41.238",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807307,1727998241248,"fUST",-564.32057,0.00013507,2,"2024-10-03T23:30:41.248",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807308,1727998241260,"fUST",-564.32057,0.00013507,2,"2024-10-03T23:30:41.260",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807309,1727998241270,"fUST",-564.32057,0.00013507,2,"2024-10-03T23:30:41.270",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807310,1727998241285,"fUST",-564.32057,0.00013507,2,"2024-10-03T23:30:41.285",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807311,1727998241295,"fUST",-564.32057,0.00013507,2,"2024-10-03T23:30:41.295",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807312,1727998241305,"fUST",-564.32057,0.00013507,2,"2024-10-03T23:30:41.305",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807313,1727998241315,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.315",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807314,1727998241328,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.328",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807315,1727998241338,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.338",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807316,1727998241349,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.349",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807317,1727998241359,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.359",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807318,1727998241369,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.369",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807319,1727998241379,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.379",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807320,1727998241388,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.388",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807321,1727998241398,"fUST",-168.660808,0.00013507,2,"2024-10-03T23:30:41.398",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807322,1727998241408,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.408",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807323,1727998241418,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.418",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807324,1727998241428,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.428",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807325,1727998241438,"fUST",-168.449058,0.00013507,2,"2024-10-03T23:30:41.438",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807326,1727998241447,"fUST",-151.0,0.00013507,2,"2024-10-03T23:30:41.447",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807327,1727998241457,"fUST",-266.847623,0.00013507,2,"2024-10-03T23:30:41.457",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807328,1727998241467,"fUST",-196.084553,0.00013507,2,"2024-10-03T23:30:41.467",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807329,1727998241477,"fUST",-196.084553,0.00013507,2,"2024-10-03T23:30:41.477",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807330,1727998241486,"fUST",-196.084553,0.00013507,2,"2024-10-03T23:30:41.486",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807331,1727998241498,"fUST",-196.084553,0.00013507,2,"2024-10-03T23:30:41.498",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807332,1727998241507,"fUST",-196.084553,0.00013507,2,"2024-10-03T23:30:41.507",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807333,1727998241517,"fUST",-196.084553,0.00013507,2,"2024-10-03T23:30:41.517",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807334,1727998241527,"fUST",-2476.3652436,0.00013509,2,"2024-10-03T23:30:41.527",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807335,1727998241538,"fUST",-1846.585318,0.0001351,2,"2024-10-03T23:30:41.538",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807336,1727998241550,"fUST",-1846.585318,0.0001351,2,"2024-10-03T23:30:41.550",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807337,1727998241560,"fUST",-952.505055,0.0001351,2,"2024-10-03T23:30:41.560",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807338,1727998241570,"fUST",-952.505055,0.0001351,2,"2024-10-03T23:30:41.570",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807339,1727998241580,"fUST",-151.0,0.0001351,2,"2024-10-03T23:30:41.580",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807340,1727998241590,"fUST",-151.0,0.0001351,2,"2024-10-03T23:30:41.590",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807341,1727998241600,"fUST",-15815.11317679,0.00013512,2,"2024-10-03T23:30:41.600",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807342,1727998241609,"fUST",-3621.5607088,0.00013512,2,"2024-10-03T23:30:41.609",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807343,1727998241619,"fUST",-204949.18968165,0.00013512,2,"2024-10-03T23:30:41.619",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807344,1727998241630,"fUST",-1846.585318,0.00013512,2,"2024-10-03T23:30:41.630",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807345,1727998241640,"fUST",-1846.585318,0.00013512,2,"2024-10-03T23:30:41.640",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807346,1727998241651,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.651",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807347,1727998241660,"fUST",-952.505055,0.00013512,2,"2024-10-03T23:30:41.660",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807348,1727998241671,"fUST",-952.505055,0.00013512,2,"2024-10-03T23:30:41.671",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807349,1727998241680,"fUST",-490.432937,0.00013512,2,"2024-10-03T23:30:41.680",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807350,1727998241690,"fUST",-490.432937,0.00013512,2,"2024-10-03T23:30:41.690",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807351,1727998241700,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.700",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807352,1727998241710,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.710",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807353,1727998241720,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.720",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807354,1727998241731,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.731",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807355,1727998241741,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.741",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807356,1727998241751,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.751",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807357,1727998241761,"fUST",-230.636842,0.00013512,2,"2024-10-03T23:30:41.761",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807358,1727998241771,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.771",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807359,1727998241782,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.782",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807360,1727998241792,"fUST",-1476.099036,0.00013512,2,"2024-10-03T23:30:41.792",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807361,1727998241802,"fUST",-1476.099036,0.00013512,2,"2024-10-03T23:30:41.802",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807362,1727998241812,"fUST",-212.824329,0.00013512,2,"2024-10-03T23:30:41.812",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807363,1727998241823,"fUST",-212.824329,0.00013512,2,"2024-10-03T23:30:41.823",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807364,1727998241833,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.833",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807365,1727998241842,"fUST",-264.266205,0.00013512,2,"2024-10-03T23:30:41.842",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807366,1727998241853,"fUST",-264.266205,0.00013512,2,"2024-10-03T23:30:41.853",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807367,1727998241863,"fUST",-564.32057,0.00013512,2,"2024-10-03T23:30:41.863",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807368,1727998241873,"fUST",-564.32057,0.00013512,2,"2024-10-03T23:30:41.873",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807369,1727998241883,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.883",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807370,1727998241897,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.897",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807371,1727998241907,"fUST",-151.0,0.00013512,2,"2024-10-03T23:30:41.907",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807372,1727998241920,"fUST",-196.084553,0.00013512,2,"2024-10-03T23:30:41.920",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807373,1727998241930,"fUST",-196.084553,0.00013512,2,"2024-10-03T23:30:41.930",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807374,1727998241940,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:41.940",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807375,1727998241950,"fUST",-490.432937,0.00013517,2,"2024-10-03T23:30:41.950",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807376,1727998241962,"fUST",-490.432937,0.00013517,2,"2024-10-03T23:30:41.962",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807377,1727998241973,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:41.973",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807378,1727998241984,"fUST",-262.442052,0.00013517,2,"2024-10-03T23:30:41.984",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807379,1727998241995,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:41.995",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807380,1727998242005,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:42.005",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807381,1727998242015,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:42.015",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807382,1727998242026,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:42.026",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807383,1727998242035,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:42.035",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807384,1727998242045,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:42.045",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807385,1727998242056,"fUST",-1476.099036,0.00013517,2,"2024-10-03T23:30:42.056",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807386,1727998242066,"fUST",-1476.099036,0.00013517,2,"2024-10-03T23:30:42.066",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807387,1727998242077,"fUST",-212.824329,0.00013517,2,"2024-10-03T23:30:42.077",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807388,1727998242087,"fUST",-212.824329,0.00013517,2,"2024-10-03T23:30:42.087",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807389,1727998242097,"fUST",-264.266205,0.00013517,2,"2024-10-03T23:30:42.097",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807390,1727998242107,"fUST",-264.266205,0.00013517,2,"2024-10-03T23:30:42.107",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807391,1727998242117,"fUST",-151.0,0.00013517,2,"2024-10-03T23:30:42.117",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807392,1727998242127,"fUST",-1846.585318,0.00013518,2,"2024-10-03T23:30:42.127",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807393,1727998242137,"fUST",-1846.585318,0.00013518,2,"2024-10-03T23:30:42.137",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807394,1727998242147,"fUST",-1846.585318,0.00013518,2,"2024-10-03T23:30:42.147",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807395,1727998242157,"fUST",-1846.585318,0.00013518,2,"2024-10-03T23:30:42.157",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807396,1727998242167,"fUST",-151.0,0.00013518,2,"2024-10-03T23:30:42.167",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807397,1727998242177,"fUST",-952.505055,0.00013518,2,"2024-10-03T23:30:42.177",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807398,1727998242187,"fUST",-952.505055,0.00013518,2,"2024-10-03T23:30:42.187",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807399,1727998242197,"fUST",-952.505055,0.00013518,2,"2024-10-03T23:30:42.197",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807400,1727998242207,"fUST",-952.505055,0.00013518,2,"2024-10-03T23:30:42.207",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807401,1727998242217,"fUST",-490.432937,0.00013518,2,"2024-10-03T23:30:42.217",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807402,1727998242227,"fUST",-490.432937,0.00013518,2,"2024-10-03T23:30:42.227",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807403,1727998242238,"fUST",-151.0,0.00013518,2,"2024-10-03T23:30:42.238",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807404,1727998242248,"fUST",-151.0,0.00013518,2,"2024-10-03T23:30:42.248",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807405,1727998242258,"fUST",-151.0,0.00013518,2,"2024-10-03T23:30:42.258",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807406,1727998242268,"fUST",-151.0,0.00013518,2,"2024-10-03T23:30:42.268",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807407,1727998242278,"fUST",-151.0,0.00013518,2,"2024-10-03T23:30:42.278",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807408,1727998242287,"fUST",-196.084553,0.00013518,2,"2024-10-03T23:30:42.287",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807409,1727998242297,"fUST",-196.084553,0.00013518,2,"2024-10-03T23:30:42.297",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807410,1727998242306,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.306",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807411,1727998242316,"fUST",-1263.517645,0.00013519,2,"2024-10-03T23:30:42.316",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807412,1727998242327,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.327",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807413,1727998242336,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.336",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807414,1727998242346,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.346",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807415,1727998242355,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.355",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807416,1727998242365,"fUST",-369.245172,0.00013519,2,"2024-10-03T23:30:42.365",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807417,1727998242375,"fUST",-267.735556,0.00013519,2,"2024-10-03T23:30:42.375",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807418,1727998242385,"fUST",-369.245172,0.00013519,2,"2024-10-03T23:30:42.385",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807419,1727998242395,"fUST",-267.735556,0.00013519,2,"2024-10-03T23:30:42.395",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807420,1727998242405,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.405",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807421,1727998242414,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.414",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807422,1727998242424,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.424",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807423,1727998242434,"fUST",-647.541838,0.00013519,2,"2024-10-03T23:30:42.434",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807424,1727998242444,"fUST",-647.541838,0.00013519,2,"2024-10-03T23:30:42.444",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807425,1727998242455,"fUST",-283.269682,0.00013519,2,"2024-10-03T23:30:42.455",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807426,1727998242466,"fUST",-283.269682,0.00013519,2,"2024-10-03T23:30:42.466",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807427,1727998242475,"fUST",-1605.071196,0.00013519,2,"2024-10-03T23:30:42.475",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807428,1727998242486,"fUST",-1605.071196,0.00013519,2,"2024-10-03T23:30:42.486",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807429,1727998242496,"fUST",-370.149733,0.00013519,2,"2024-10-03T23:30:42.496",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807430,1727998242506,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.506",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807431,1727998242516,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.516",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807432,1727998242527,"fUST",-362.588099,0.00013519,2,"2024-10-03T23:30:42.527",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807433,1727998242538,"fUST",-362.588099,0.00013519,2,"2024-10-03T23:30:42.538",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807434,1727998242548,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.548",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807435,1727998242558,"fUST",-1846.585318,0.00013519,2,"2024-10-03T23:30:42.558",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807436,1727998242567,"fUST",-1846.585318,0.00013519,2,"2024-10-03T23:30:42.567",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807437,1727998242577,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.577",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807438,1727998242587,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.587",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807439,1727998242598,"fUST",-1045.753443,0.00013519,2,"2024-10-03T23:30:42.598",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807440,1727998242608,"fUST",-1045.753443,0.00013519,2,"2024-10-03T23:30:42.608",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807441,1727998242618,"fUST",-679.611556,0.00013519,2,"2024-10-03T23:30:42.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807442,1727998242628,"fUST",-679.611556,0.00013519,2,"2024-10-03T23:30:42.628",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807443,1727998242639,"fUST",-952.505055,0.00013519,2,"2024-10-03T23:30:42.639",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807444,1727998242650,"fUST",-952.505055,0.00013519,2,"2024-10-03T23:30:42.650",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807445,1727998242660,"fUST",-490.432937,0.00013519,2,"2024-10-03T23:30:42.660",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807446,1727998242670,"fUST",-490.432937,0.00013519,2,"2024-10-03T23:30:42.670",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807447,1727998242681,"fUST",-490.432937,0.00013519,2,"2024-10-03T23:30:42.681",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807448,1727998242691,"fUST",-490.432937,0.00013519,2,"2024-10-03T23:30:42.691",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807449,1727998242702,"fUST",-774.167472,0.00013519,2,"2024-10-03T23:30:42.702",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807450,1727998242712,"fUST",-774.167472,0.00013519,2,"2024-10-03T23:30:42.712",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807451,1727998242723,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.723",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807452,1727998242733,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.733",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807453,1727998242742,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.742",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807455,1727998242753,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.753",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807456,1727998242763,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.763",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807457,1727998242773,"fUST",-178.914756,0.00013519,2,"2024-10-03T23:30:42.773",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807460,1727998242789,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.789",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807462,1727998242805,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.805",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807464,1727998242816,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.816",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807465,1727998242827,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.827",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807466,1727998242839,"fUST",-212.824329,0.00013519,2,"2024-10-03T23:30:42.839",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807467,1727998242849,"fUST",-212.824329,0.00013519,2,"2024-10-03T23:30:42.849",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807468,1727998242859,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.859",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807469,1727998242870,"fUST",-264.266205,0.00013519,2,"2024-10-03T23:30:42.870",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807470,1727998242881,"fUST",-264.266205,0.00013519,2,"2024-10-03T23:30:42.881",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807471,1727998242891,"fUST",-564.32057,0.00013519,2,"2024-10-03T23:30:42.891",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807472,1727998242902,"fUST",-564.32057,0.00013519,2,"2024-10-03T23:30:42.902",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807473,1727998242916,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.916",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807474,1727998242927,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.927",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807475,1727998242938,"fUST",-151.0,0.00013519,2,"2024-10-03T23:30:42.938",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807476,1727998242949,"fUST",-196.084553,0.00013519,2,"2024-10-03T23:30:42.949",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807477,1727998242960,"fUST",-196.084553,0.00013519,2,"2024-10-03T23:30:42.960",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807481,1727998243159,"fUST",-2476.3652436,0.00013521,2,"2024-10-03T23:30:43.159",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807482,1727998243195,"fUST",-2255.07220922,0.00013521,2,"2024-10-03T23:30:43.195",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807483,1727998243206,"fUST",-483.39852456,0.00013524,2,"2024-10-03T23:30:43.206",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807484,1727998243217,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.217",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807485,1727998243228,"fUST",-1263.517645,0.00013529,2,"2024-10-03T23:30:43.228",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807487,1727998243238,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.238",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807489,1727998243250,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.250",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807490,1727998243261,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.261",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807491,1727998243271,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.271",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807493,1727998243281,"fUST",-369.245172,0.00013529,2,"2024-10-03T23:30:43.281",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807495,1727998243291,"fUST",-267.735556,0.00013529,2,"2024-10-03T23:30:43.291",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807496,1727998243301,"fUST",-369.245172,0.00013529,2,"2024-10-03T23:30:43.301",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807498,1727998243314,"fUST",-267.735556,0.00013529,2,"2024-10-03T23:30:43.314",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807499,1727998243325,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.325",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807500,1727998243339,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.339",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807502,1727998243349,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.349",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807503,1727998243359,"fUST",-647.541838,0.00013529,2,"2024-10-03T23:30:43.359",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807504,1727998243369,"fUST",-647.541838,0.00013529,2,"2024-10-03T23:30:43.369",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807505,1727998243379,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.379",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807506,1727998243389,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.389",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807507,1727998243399,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.399",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807508,1727998243409,"fUST",-283.269682,0.00013529,2,"2024-10-03T23:30:43.409",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807509,1727998243419,"fUST",-283.269682,0.00013529,2,"2024-10-03T23:30:43.419",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807510,1727998243430,"fUST",-1605.071196,0.00013529,2,"2024-10-03T23:30:43.430",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807511,1727998243441,"fUST",-1605.071196,0.00013529,2,"2024-10-03T23:30:43.441",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807512,1727998243452,"fUST",-370.149733,0.00013529,2,"2024-10-03T23:30:43.452",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807513,1727998243462,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.462",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807514,1727998243472,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.472",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807515,1727998243481,"fUST",-362.588099,0.00013529,2,"2024-10-03T23:30:43.481",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807516,1727998243491,"fUST",-362.588099,0.00013529,2,"2024-10-03T23:30:43.491",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807517,1727998243500,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.500",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807518,1727998243511,"fUST",-1846.585318,0.00013529,2,"2024-10-03T23:30:43.511",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807519,1727998243521,"fUST",-1846.585318,0.00013529,2,"2024-10-03T23:30:43.521",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807520,1727998243532,"fUST",-1045.753443,0.00013529,2,"2024-10-03T23:30:43.532",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807521,1727998243543,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.543",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807522,1727998243554,"fUST",-1045.753443,0.00013529,2,"2024-10-03T23:30:43.554",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807523,1727998243564,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.564",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807524,1727998243575,"fUST",-679.611556,0.00013529,2,"2024-10-03T23:30:43.575",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807525,1727998243584,"fUST",-679.611556,0.00013529,2,"2024-10-03T23:30:43.584",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807526,1727998243594,"fUST",-952.505055,0.00013529,2,"2024-10-03T23:30:43.594",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807527,1727998243604,"fUST",-952.505055,0.00013529,2,"2024-10-03T23:30:43.604",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807528,1727998243618,"fUST",-490.432937,0.00013529,2,"2024-10-03T23:30:43.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807529,1727998243629,"fUST",-490.432937,0.00013529,2,"2024-10-03T23:30:43.629",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807530,1727998243639,"fUST",-490.432937,0.00013529,2,"2024-10-03T23:30:43.639",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807531,1727998243651,"fUST",-490.432937,0.00013529,2,"2024-10-03T23:30:43.651",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807532,1727998243662,"fUST",-774.167472,0.00013529,2,"2024-10-03T23:30:43.662",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807533,1727998243672,"fUST",-774.167472,0.00013529,2,"2024-10-03T23:30:43.672",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807534,1727998243682,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.682",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807535,1727998243693,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.693",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807536,1727998243702,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.702",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807537,1727998243712,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.712",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807538,1727998243722,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.722",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807539,1727998243731,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.731",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807540,1727998243741,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.741",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807541,1727998243753,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.753",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807542,1727998243763,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.763",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807543,1727998243773,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.773",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807544,1727998243782,"fUST",-1476.099036,0.00013529,2,"2024-10-03T23:30:43.782",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807545,1727998243792,"fUST",-1476.099036,0.00013529,2,"2024-10-03T23:30:43.792",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807546,1727998243803,"fUST",-212.824329,0.00013529,2,"2024-10-03T23:30:43.803",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807547,1727998243813,"fUST",-212.824329,0.00013529,2,"2024-10-03T23:30:43.813",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807548,1727998243826,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.826",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807549,1727998243839,"fUST",-264.266205,0.00013529,2,"2024-10-03T23:30:43.839",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807550,1727998243849,"fUST",-264.266205,0.00013529,2,"2024-10-03T23:30:43.849",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807551,1727998243858,"fUST",-564.32057,0.00013529,2,"2024-10-03T23:30:43.858",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807552,1727998243868,"fUST",-564.32057,0.00013529,2,"2024-10-03T23:30:43.868",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807553,1727998243878,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.878",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807554,1727998243888,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.888",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807555,1727998243898,"fUST",-151.0,0.00013529,2,"2024-10-03T23:30:43.898",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807556,1727998243910,"fUST",-196.084553,0.00013529,2,"2024-10-03T23:30:43.910",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807557,1727998243922,"fUST",-196.084555,0.00013529,2,"2024-10-03T23:30:43.922",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807558,1727998243933,"fUST",-288.036897,0.0001353,2,"2024-10-03T23:30:43.933",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807559,1727998243943,"fUST",-1805.894111,0.0001353,2,"2024-10-03T23:30:43.943",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807560,1727998243955,"fUST",-1805.894111,0.0001353,2,"2024-10-03T23:30:43.955",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807561,1727998243965,"fUST",-1605.071196,0.00013531,2,"2024-10-03T23:30:43.965",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807562,1727998243974,"fUST",-1605.071196,0.00013531,2,"2024-10-03T23:30:43.974",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807563,1727998243985,"fUST",-370.149733,0.00013531,2,"2024-10-03T23:30:43.985",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807564,1727998243995,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:43.995",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807565,1727998244005,"fUST",-1846.585318,0.00013531,2,"2024-10-03T23:30:44.005",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807566,1727998244014,"fUST",-1846.585318,0.00013531,2,"2024-10-03T23:30:44.014",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807567,1727998244024,"fUST",-952.505055,0.00013531,2,"2024-10-03T23:30:44.024",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807568,1727998244035,"fUST",-952.505055,0.00013531,2,"2024-10-03T23:30:44.035",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807569,1727998244045,"fUST",-490.432937,0.00013531,2,"2024-10-03T23:30:44.045",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807570,1727998244055,"fUST",-490.432937,0.00013531,2,"2024-10-03T23:30:44.055",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807571,1727998244065,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:44.065",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807572,1727998244082,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:44.082",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807573,1727998244091,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:44.091",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807574,1727998244101,"fUST",-216.951516,0.00013531,2,"2024-10-03T23:30:44.101",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807575,1727998244111,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:44.111",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807576,1727998244120,"fUST",-564.32057,0.00013531,2,"2024-10-03T23:30:44.120",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807577,1727998244130,"fUST",-564.320571,0.00013531,2,"2024-10-03T23:30:44.130",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807578,1727998244139,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:44.139",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807579,1727998244150,"fUST",-151.0,0.00013531,2,"2024-10-03T23:30:44.150",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807580,1727998244159,"fUST",-4952.7304872,0.00013531,2,"2024-10-03T23:30:44.159",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807581,1727998244169,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.169",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807582,1727998244179,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.179",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807583,1727998244188,"fUST",-332.909155,0.00013539,2,"2024-10-03T23:30:44.188",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807584,1727998244198,"fUST",-332.909155,0.00013539,2,"2024-10-03T23:30:44.198",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807585,1727998244207,"fUST",-332.909155,0.00013539,2,"2024-10-03T23:30:44.207",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807586,1727998244217,"fUST",-332.909155,0.00013539,2,"2024-10-03T23:30:44.217",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807587,1727998244227,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.227",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807588,1727998244236,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.236",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807589,1727998244245,"fUST",-207.417891,0.00013539,2,"2024-10-03T23:30:44.245",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807590,1727998244255,"fUST",-207.417891,0.00013539,2,"2024-10-03T23:30:44.255",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807591,1727998244266,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.266",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807592,1727998244275,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.275",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807593,1727998244285,"fUST",-207.417891,0.00013539,2,"2024-10-03T23:30:44.285",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807594,1727998244295,"fUST",-207.417891,0.00013539,2,"2024-10-03T23:30:44.295",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807595,1727998244305,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.305",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807596,1727998244314,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.314",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807597,1727998244326,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.326",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807598,1727998244336,"fUST",-1263.517645,0.00013539,2,"2024-10-03T23:30:44.336",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807599,1727998244346,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.346",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807600,1727998244356,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.356",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807601,1727998244366,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.366",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807602,1727998244376,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.376",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807603,1727998244385,"fUST",-369.245172,0.00013539,2,"2024-10-03T23:30:44.385",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807604,1727998244395,"fUST",-267.735556,0.00013539,2,"2024-10-03T23:30:44.395",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807605,1727998244404,"fUST",-369.245172,0.00013539,2,"2024-10-03T23:30:44.404",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807606,1727998244414,"fUST",-267.735556,0.00013539,2,"2024-10-03T23:30:44.414",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807607,1727998244425,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.425",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807608,1727998244436,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.436",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807609,1727998244447,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.447",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807610,1727998244457,"fUST",-647.541838,0.00013539,2,"2024-10-03T23:30:44.457",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807611,1727998244466,"fUST",-647.541838,0.00013539,2,"2024-10-03T23:30:44.466",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807612,1727998244476,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.476",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807613,1727998244485,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.485",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807614,1727998244495,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.495",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807615,1727998244505,"fUST",-283.269682,0.00013539,2,"2024-10-03T23:30:44.505",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807616,1727998244515,"fUST",-283.269682,0.00013539,2,"2024-10-03T23:30:44.515",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807617,1727998244525,"fUST",-1605.071196,0.00013539,2,"2024-10-03T23:30:44.525",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807618,1727998244534,"fUST",-1605.071196,0.00013539,2,"2024-10-03T23:30:44.534",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807619,1727998244543,"fUST",-370.149733,0.00013539,2,"2024-10-03T23:30:44.543",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807620,1727998244554,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.554",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807621,1727998244564,"fUST",-362.588099,0.00013539,2,"2024-10-03T23:30:44.564",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807622,1727998244573,"fUST",-362.588099,0.00013539,2,"2024-10-03T23:30:44.573",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807623,1727998244583,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.583",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807624,1727998244592,"fUST",-1846.585318,0.00013539,2,"2024-10-03T23:30:44.592",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807625,1727998244602,"fUST",-1846.585318,0.00013539,2,"2024-10-03T23:30:44.602",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807626,1727998244611,"fUST",-1045.753443,0.00013539,2,"2024-10-03T23:30:44.611",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807627,1727998244620,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.620",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807628,1727998244630,"fUST",-1045.753443,0.00013539,2,"2024-10-03T23:30:44.630",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807629,1727998244643,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.643",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807630,1727998244654,"fUST",-679.611556,0.00013539,2,"2024-10-03T23:30:44.654",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807631,1727998244664,"fUST",-679.611556,0.00013539,2,"2024-10-03T23:30:44.664",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807632,1727998244673,"fUST",-952.505055,0.00013539,2,"2024-10-03T23:30:44.673",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807633,1727998244683,"fUST",-952.505055,0.00013539,2,"2024-10-03T23:30:44.683",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807634,1727998244692,"fUST",-490.432937,0.00013539,2,"2024-10-03T23:30:44.692",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807635,1727998244702,"fUST",-490.432937,0.00013539,2,"2024-10-03T23:30:44.702",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807636,1727998244711,"fUST",-774.167472,0.00013539,2,"2024-10-03T23:30:44.711",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807637,1727998244720,"fUST",-774.167472,0.00013539,2,"2024-10-03T23:30:44.720",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807638,1727998244730,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.730",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807639,1727998244740,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.740",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807640,1727998244749,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.749",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807641,1727998244760,"fUST",-154.789736,0.00013539,2,"2024-10-03T23:30:44.760",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807642,1727998244769,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.769",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807643,1727998244779,"fUST",-1476.099036,0.00013539,2,"2024-10-03T23:30:44.779",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807644,1727998244788,"fUST",-1476.099036,0.00013539,2,"2024-10-03T23:30:44.788",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807645,1727998244798,"fUST",-212.824329,0.00013539,2,"2024-10-03T23:30:44.798",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807646,1727998244807,"fUST",-212.824329,0.00013539,2,"2024-10-03T23:30:44.807",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807647,1727998244817,"fUST",-264.266205,0.00013539,2,"2024-10-03T23:30:44.817",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807648,1727998244827,"fUST",-264.266205,0.00013539,2,"2024-10-03T23:30:44.827",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807649,1727998244837,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.837",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807650,1727998244847,"fUST",-151.0,0.00013539,2,"2024-10-03T23:30:44.847",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807651,1727998244856,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.856",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807652,1727998244866,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.866",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807653,1727998244876,"fUST",-1263.517645,0.00013541,2,"2024-10-03T23:30:44.876",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807654,1727998244886,"fUST",-1263.517645,0.00013541,2,"2024-10-03T23:30:44.886",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807655,1727998244896,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.896",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807656,1727998244905,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.905",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807657,1727998244919,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.919",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807658,1727998244928,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.928",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807659,1727998244938,"fUST",-173.43192,0.00013541,2,"2024-10-03T23:30:44.938",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807660,1727998244950,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:44.950",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807661,1727998244960,"fUST",-153.305633,0.00013541,2,"2024-10-03T23:30:44.960",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807662,1727998244970,"fUST",-369.245172,0.00013541,2,"2024-10-03T23:30:44.970",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807663,1727998244980,"fUST",-369.245172,0.00013541,2,"2024-10-03T23:30:44.980",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807664,1727998244991,"fUST",-267.735556,0.00013541,2,"2024-10-03T23:30:44.991",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807665,1727998245000,"fUST",-267.735556,0.00013541,2,"2024-10-03T23:30:45.000",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807666,1727998245012,"fUST",-369.245172,0.00013541,2,"2024-10-03T23:30:45.012",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807667,1727998245023,"fUST",-267.735556,0.00013541,2,"2024-10-03T23:30:45.023",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807668,1727998245033,"fUST",-369.245172,0.00013541,2,"2024-10-03T23:30:45.033",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807669,1727998245043,"fUST",-267.735556,0.00013541,2,"2024-10-03T23:30:45.043",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807670,1727998245055,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.055",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807671,1727998245065,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.065",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807672,1727998245074,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.074",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807673,1727998245084,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.084",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807674,1727998245094,"fUST",-207.537904,0.00013541,2,"2024-10-03T23:30:45.094",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807675,1727998245103,"fUST",-647.541838,0.00013541,2,"2024-10-03T23:30:45.103",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807676,1727998245113,"fUST",-647.541838,0.00013541,2,"2024-10-03T23:30:45.113",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807677,1727998245122,"fUST",-647.541838,0.00013541,2,"2024-10-03T23:30:45.122",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807678,1727998245132,"fUST",-647.541838,0.00013541,2,"2024-10-03T23:30:45.132",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807679,1727998245141,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.141",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807680,1727998245151,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.151",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807681,1727998245160,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.160",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807682,1727998245170,"fUST",-283.269682,0.00013541,2,"2024-10-03T23:30:45.170",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807683,1727998245179,"fUST",-283.269682,0.00013541,2,"2024-10-03T23:30:45.179",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807684,1727998245189,"fUST",-283.269682,0.00013541,2,"2024-10-03T23:30:45.189",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807685,1727998245199,"fUST",-283.269682,0.00013541,2,"2024-10-03T23:30:45.199",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807686,1727998245208,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.208",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807687,1727998245219,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.219",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807688,1727998245228,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.228",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807689,1727998245239,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.239",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807690,1727998245250,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.250",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807691,1727998245260,"fUST",-370.149733,0.00013541,2,"2024-10-03T23:30:45.260",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807692,1727998245270,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.270",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807693,1727998245279,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.279",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807694,1727998245289,"fUST",-1605.071196,0.00013541,2,"2024-10-03T23:30:45.289",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807695,1727998245299,"fUST",-370.149733,0.00013541,2,"2024-10-03T23:30:45.299",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807696,1727998245309,"fUST",-370.149733,0.00013541,2,"2024-10-03T23:30:45.309",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807697,1727998245321,"fUST",-370.149733,0.00013541,2,"2024-10-03T23:30:45.321",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807698,1727998245331,"fUST",-370.149733,0.00013541,2,"2024-10-03T23:30:45.331",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807699,1727998245341,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.341",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807700,1727998245352,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.352",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807701,1727998245362,"fUST",-362.588099,0.00013541,2,"2024-10-03T23:30:45.362",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807702,1727998245372,"fUST",-362.588099,0.00013541,2,"2024-10-03T23:30:45.372",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807703,1727998245382,"fUST",-362.588099,0.00013541,2,"2024-10-03T23:30:45.382",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807704,1727998245391,"fUST",-362.588099,0.00013541,2,"2024-10-03T23:30:45.391",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807705,1727998245403,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.403",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807706,1727998245414,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.414",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807707,1727998245424,"fUST",-1846.585318,0.00013541,2,"2024-10-03T23:30:45.424",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807708,1727998245434,"fUST",-1846.585318,0.00013541,2,"2024-10-03T23:30:45.434",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807709,1727998245445,"fUST",-1846.585318,0.00013541,2,"2024-10-03T23:30:45.445",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807710,1727998245455,"fUST",-1846.585319,0.00013541,2,"2024-10-03T23:30:45.455",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807711,1727998245465,"fUST",-1045.753443,0.00013541,2,"2024-10-03T23:30:45.465",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807712,1727998245475,"fUST",-1045.753443,0.00013541,2,"2024-10-03T23:30:45.475",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807713,1727998245484,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.484",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807714,1727998245494,"fUST",-1045.753443,0.00013541,2,"2024-10-03T23:30:45.494",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807715,1727998245504,"fUST",-1045.753443,0.00013541,2,"2024-10-03T23:30:45.504",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807716,1727998245514,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.514",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807717,1727998245526,"fUST",-679.611556,0.00013541,2,"2024-10-03T23:30:45.526",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807718,1727998245536,"fUST",-679.611556,0.00013541,2,"2024-10-03T23:30:45.536",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807719,1727998245548,"fUST",-679.611556,0.00013541,2,"2024-10-03T23:30:45.548",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807720,1727998245559,"fUST",-679.611556,0.00013541,2,"2024-10-03T23:30:45.559",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807721,1727998245568,"fUST",-952.505055,0.00013541,2,"2024-10-03T23:30:45.568",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807722,1727998245579,"fUST",-952.505055,0.00013541,2,"2024-10-03T23:30:45.579",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807723,1727998245588,"fUST",-952.505055,0.00013541,2,"2024-10-03T23:30:45.588",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807724,1727998245598,"fUST",-952.505057,0.00013541,2,"2024-10-03T23:30:45.598",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807725,1727998245608,"fUST",-490.432937,0.00013541,2,"2024-10-03T23:30:45.608",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807726,1727998245619,"fUST",-490.432933,0.00013541,2,"2024-10-03T23:30:45.619",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807727,1727998245629,"fUST",-774.167472,0.00013541,2,"2024-10-03T23:30:45.629",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807728,1727998245640,"fUST",-774.167472,0.00013541,2,"2024-10-03T23:30:45.640",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807729,1727998245650,"fUST",-774.167472,0.00013541,2,"2024-10-03T23:30:45.650",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807730,1727998245660,"fUST",-774.167472,0.00013541,2,"2024-10-03T23:30:45.660",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807731,1727998245670,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.670",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807732,1727998245679,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.679",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807733,1727998245689,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.689",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807734,1727998245699,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.699",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807735,1727998245708,"fUST",-1476.099036,0.00013541,2,"2024-10-03T23:30:45.708",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807736,1727998245717,"fUST",-1476.099036,0.00013541,2,"2024-10-03T23:30:45.717",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807737,1727998245727,"fUST",-1476.099036,0.00013541,2,"2024-10-03T23:30:45.727",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807738,1727998245737,"fUST",-1476.09904,0.00013541,2,"2024-10-03T23:30:45.737",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807739,1727998245748,"fUST",-212.824329,0.00013541,2,"2024-10-03T23:30:45.748",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807740,1727998245758,"fUST",-212.824337,0.00013541,2,"2024-10-03T23:30:45.758",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807741,1727998245767,"fUST",-264.266205,0.00013541,2,"2024-10-03T23:30:45.767",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807743,1727998245777,"fUST",-264.266208,0.00013541,2,"2024-10-03T23:30:45.777",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807745,1727998245787,"fUST",-151.0,0.00013541,2,"2024-10-03T23:30:45.787",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807747,1727998245797,"fUST",-1019.25920987,0.00013551,2,"2024-10-03T23:30:45.797",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807748,1727998245808,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.808",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807750,1727998245817,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.817",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807752,1727998245828,"fUST",-332.909155,0.00013551,2,"2024-10-03T23:30:45.828",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807753,1727998245838,"fUST",-332.909155,0.00013551,2,"2024-10-03T23:30:45.838",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807755,1727998245847,"fUST",-332.909155,0.00013551,2,"2024-10-03T23:30:45.847",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807756,1727998245858,"fUST",-332.909155,0.00013551,2,"2024-10-03T23:30:45.858",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807757,1727998245868,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.868",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807758,1727998245879,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.879",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807759,1727998245888,"fUST",-207.417891,0.00013551,2,"2024-10-03T23:30:45.888",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807760,1727998245898,"fUST",-207.417891,0.00013551,2,"2024-10-03T23:30:45.898",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807761,1727998245909,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.909",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807762,1727998245924,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.924",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807763,1727998245934,"fUST",-207.417891,0.00013551,2,"2024-10-03T23:30:45.934",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807764,1727998245944,"fUST",-207.417891,0.00013551,2,"2024-10-03T23:30:45.944",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807765,1727998245955,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.955",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807766,1727998245965,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.965",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807767,1727998245975,"fUST",-1805.894111,0.00013551,2,"2024-10-03T23:30:45.975",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807768,1727998245985,"fUST",-1805.894111,0.00013551,2,"2024-10-03T23:30:45.985",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807769,1727998245996,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:45.996",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807770,1727998246006,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.006",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807771,1727998246016,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.016",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807772,1727998246026,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.026",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807777,1727998246181,"fUST",-440.229624,0.00013551,2,"2024-10-03T23:30:46.181",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807778,1727998246191,"fUST",-440.229624,0.00013551,2,"2024-10-03T23:30:46.191",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807779,1727998246200,"fUST",-440.229624,0.00013551,2,"2024-10-03T23:30:46.200",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807781,1727998246209,"fUST",-440.229624,0.00013551,2,"2024-10-03T23:30:46.209",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807783,1727998246219,"fUST",-199.404599,0.00013551,2,"2024-10-03T23:30:46.219",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807784,1727998246229,"fUST",-1263.517645,0.00013551,2,"2024-10-03T23:30:46.229",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807785,1727998246239,"fUST",-1263.517645,0.00013551,2,"2024-10-03T23:30:46.239",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807786,1727998246248,"fUST",-1263.517645,0.00013551,2,"2024-10-03T23:30:46.248",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807787,1727998246258,"fUST",-196.161131,0.00013551,2,"2024-10-03T23:30:46.258",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807788,1727998246268,"fUST",-196.161131,0.00013551,2,"2024-10-03T23:30:46.268",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807789,1727998246277,"fUST",-196.161131,0.00013551,2,"2024-10-03T23:30:46.277",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807790,1727998246287,"fUST",-196.161131,0.00013551,2,"2024-10-03T23:30:46.287",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807791,1727998246297,"fUST",-197.059474,0.00013551,2,"2024-10-03T23:30:46.297",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807792,1727998246306,"fUST",-197.059474,0.00013551,2,"2024-10-03T23:30:46.306",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807793,1727998246315,"fUST",-197.059474,0.00013551,2,"2024-10-03T23:30:46.315",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807794,1727998246326,"fUST",-197.059474,0.00013551,2,"2024-10-03T23:30:46.326",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807795,1727998246335,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.335",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807796,1727998246344,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.344",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807797,1727998246355,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.355",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807798,1727998246364,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.364",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807799,1727998246373,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.373",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807800,1727998246383,"fUST",-267.735556,0.00013551,2,"2024-10-03T23:30:46.383",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807801,1727998246392,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.392",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807802,1727998246401,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.401",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807803,1727998246411,"fUST",-267.735556,0.00013551,2,"2024-10-03T23:30:46.411",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807804,1727998246420,"fUST",-267.735556,0.00013551,2,"2024-10-03T23:30:46.420",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807806,1727998246429,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.429",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807807,1727998246438,"fUST",-267.735556,0.00013551,2,"2024-10-03T23:30:46.438",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807808,1727998246447,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.447",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807809,1727998246456,"fUST",-267.735556,0.00013551,2,"2024-10-03T23:30:46.456",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807810,1727998246466,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.466",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807811,1727998246475,"fUST",-267.735556,0.00013551,2,"2024-10-03T23:30:46.475",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807812,1727998246485,"fUST",-369.245172,0.00013551,2,"2024-10-03T23:30:46.485",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807813,1727998246494,"fUST",-276.879989,0.00013551,2,"2024-10-03T23:30:46.494",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807814,1727998246503,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.503",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807815,1727998246512,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.512",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807816,1727998246522,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.522",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807817,1727998246531,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.531",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807818,1727998246541,"fUST",-647.541838,0.00013551,2,"2024-10-03T23:30:46.541",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807819,1727998246550,"fUST",-647.541838,0.00013551,2,"2024-10-03T23:30:46.550",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807820,1727998246559,"fUST",-647.541838,0.00013551,2,"2024-10-03T23:30:46.559",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807821,1727998246569,"fUST",-647.541838,0.00013551,2,"2024-10-03T23:30:46.569",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807822,1727998246581,"fUST",-647.541838,0.00013551,2,"2024-10-03T23:30:46.581",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807823,1727998246597,"fUST",-647.541838,0.00013551,2,"2024-10-03T23:30:46.597",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807824,1727998246607,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.607",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807825,1727998246618,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807826,1727998246628,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.628",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807827,1727998246638,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.638",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807828,1727998246649,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.649",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807829,1727998246658,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.658",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807830,1727998246667,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.667",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807831,1727998246676,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.676",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807832,1727998246686,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.686",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807833,1727998246695,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.695",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807834,1727998246704,"fUST",-152.9255,0.00013551,2,"2024-10-03T23:30:46.704",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807835,1727998246714,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.714",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807836,1727998246724,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.724",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807837,1727998246734,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.734",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807838,1727998246744,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.744",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807839,1727998246753,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.753",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807840,1727998246762,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.762",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807841,1727998246772,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.772",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807842,1727998246782,"fUST",-283.269682,0.00013551,2,"2024-10-03T23:30:46.782",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807843,1727998246792,"fUST",-1605.071196,0.00013551,2,"2024-10-03T23:30:46.792",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807844,1727998246802,"fUST",-1605.071196,0.00013551,2,"2024-10-03T23:30:46.802",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807845,1727998246811,"fUST",-370.149733,0.00013551,2,"2024-10-03T23:30:46.811",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807846,1727998246822,"fUST",-370.149733,0.00013551,2,"2024-10-03T23:30:46.822",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807847,1727998246833,"fUST",-1605.071196,0.00013551,2,"2024-10-03T23:30:46.833",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807848,1727998246843,"fUST",-1605.071206,0.00013551,2,"2024-10-03T23:30:46.843",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807849,1727998246852,"fUST",-370.149733,0.00013551,2,"2024-10-03T23:30:46.852",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807850,1727998246861,"fUST",-370.149735,0.00013551,2,"2024-10-03T23:30:46.861",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807851,1727998246871,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.871",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807852,1727998246880,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.880",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807853,1727998246890,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.890",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807854,1727998246901,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:46.901",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807855,1727998246914,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.914",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807856,1727998246923,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.923",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807857,1727998246934,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.934",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807858,1727998246944,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.944",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807859,1727998246954,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.954",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807860,1727998246964,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.964",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807861,1727998246973,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.973",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807862,1727998246983,"fUST",-362.588099,0.00013551,2,"2024-10-03T23:30:46.983",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807863,1727998246994,"fUST",-272.965158,0.00013551,2,"2024-10-03T23:30:46.994",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807864,1727998247003,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.003",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807865,1727998247013,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.013",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807866,1727998247023,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:47.023",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807867,1727998247033,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.033",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807868,1727998247044,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:47.044",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807869,1727998247055,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.055",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807870,1727998247064,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:47.064",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807871,1727998247074,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:47.074",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807872,1727998247084,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:47.084",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807873,1727998247094,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.094",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807874,1727998247104,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.104",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807875,1727998247113,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.113",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807876,1727998247124,"fUST",-1045.753443,0.00013551,2,"2024-10-03T23:30:47.124",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807877,1727998247133,"fUST",-151.0,0.00013551,2,"2024-10-03T23:30:47.133",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807878,1727998247144,"fUST",-232.486997,0.00013551,2,"2024-10-03T23:30:47.144",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807879,1727998247154,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.154",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807880,1727998247163,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.163",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807881,1727998247173,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.173",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807882,1727998247182,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.182",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807883,1727998247192,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.192",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807884,1727998247201,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.201",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807885,1727998247210,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.210",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807886,1727998247220,"fUST",-679.611556,0.00013551,2,"2024-10-03T23:30:47.220",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807887,1727998247229,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.229",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807888,1727998247238,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.238",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807889,1727998247248,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.248",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807890,1727998247257,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.257",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807891,1727998247266,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.266",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807892,1727998247275,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.275",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807893,1727998247285,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.285",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807894,1727998247294,"fUST",-774.167472,0.00013551,2,"2024-10-03T23:30:47.294",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807895,1727998247303,"fUST",-1000.0,0.0001356,2,"2024-10-03T23:30:47.303",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807896,1727998247312,"fUST",-1805.894111,0.0001356,2,"2024-10-03T23:30:47.312",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807897,1727998247323,"fUST",-1805.894111,0.0001356,2,"2024-10-03T23:30:47.323",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807898,1727998247333,"fUST",-369.245172,0.0001356,2,"2024-10-03T23:30:47.333",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807899,1727998247344,"fUST",-369.245178,0.0001356,2,"2024-10-03T23:30:47.344",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807900,1727998247355,"fUST",-151.0,0.0001356,2,"2024-10-03T23:30:47.355",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807901,1727998247365,"fUST",-283.269682,0.0001356,2,"2024-10-03T23:30:47.365",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807902,1727998247374,"fUST",-283.269692,0.0001356,2,"2024-10-03T23:30:47.374",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807903,1727998247384,"fUST",-151.0,0.0001356,2,"2024-10-03T23:30:47.384",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807904,1727998247393,"fUST",-362.588099,0.0001356,2,"2024-10-03T23:30:47.393",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807905,1727998247403,"fUST",-362.588095,0.0001356,2,"2024-10-03T23:30:47.403",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807906,1727998247412,"fUST",-1045.753443,0.0001356,2,"2024-10-03T23:30:47.412",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807907,1727998247421,"fUST",-1045.753437,0.0001356,2,"2024-10-03T23:30:47.421",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807908,1727998247431,"fUST",-679.611556,0.0001356,2,"2024-10-03T23:30:47.431",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807909,1727998247440,"fUST",-679.611566,0.0001356,2,"2024-10-03T23:30:47.440",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807910,1727998247449,"fUST",-774.167472,0.0001356,2,"2024-10-03T23:30:47.449",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807911,1727998247458,"fUST",-774.167481,0.0001356,2,"2024-10-03T23:30:47.458",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807912,1727998247468,"fUST",-1548.44545189,0.00013561,2,"2024-10-03T23:30:47.468",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807913,1727998247477,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.477",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807914,1727998247487,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.487",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807915,1727998247497,"fUST",-332.909155,0.00013561,2,"2024-10-03T23:30:47.497",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807916,1727998247506,"fUST",-332.909155,0.00013561,2,"2024-10-03T23:30:47.506",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807917,1727998247515,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.515",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807918,1727998247524,"fUST",-207.417891,0.00013561,2,"2024-10-03T23:30:47.524",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807919,1727998247535,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.535",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807920,1727998247546,"fUST",-207.417891,0.00013561,2,"2024-10-03T23:30:47.546",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807921,1727998247556,"fUST",-1805.894111,0.00013561,2,"2024-10-03T23:30:47.556",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807922,1727998247566,"fUST",-1805.894111,0.00013561,2,"2024-10-03T23:30:47.566",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807923,1727998247577,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.577",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807924,1727998247586,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.586",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807925,1727998247595,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.595",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807926,1727998247605,"fUST",-440.229624,0.00013561,2,"2024-10-03T23:30:47.605",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807927,1727998247614,"fUST",-440.229624,0.00013561,2,"2024-10-03T23:30:47.614",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807928,1727998247624,"fUST",-1263.517645,0.00013561,2,"2024-10-03T23:30:47.624",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807929,1727998247633,"fUST",-1263.51764932,0.00013561,2,"2024-10-03T23:30:47.633",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807930,1727998247642,"fUST",-196.161131,0.00013561,2,"2024-10-03T23:30:47.642",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807931,1727998247654,"fUST",-196.161131,0.00013561,2,"2024-10-03T23:30:47.654",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807932,1727998247663,"fUST",-197.059474,0.00013561,2,"2024-10-03T23:30:47.663",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807933,1727998247673,"fUST",-197.059474,0.00013561,2,"2024-10-03T23:30:47.673",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807934,1727998247682,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.682",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807935,1727998247691,"fUST",-172.283779,0.00013561,2,"2024-10-03T23:30:47.691",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807936,1727998247700,"fUST",-267.735556,0.00013561,2,"2024-10-03T23:30:47.700",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807937,1727998247710,"fUST",-267.735556,0.00013561,2,"2024-10-03T23:30:47.710",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807938,1727998247719,"fUST",-267.735556,0.00013561,2,"2024-10-03T23:30:47.719",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807939,1727998247728,"fUST",-267.735564,0.00013561,2,"2024-10-03T23:30:47.728",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807940,1727998247738,"fUST",-647.541838,0.00013561,2,"2024-10-03T23:30:47.738",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807941,1727998247748,"fUST",-647.541838,0.00013561,2,"2024-10-03T23:30:47.748",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807942,1727998247759,"fUST",-647.541838,0.00013561,2,"2024-10-03T23:30:47.759",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807943,1727998247768,"fUST",-647.541837,0.00013561,2,"2024-10-03T23:30:47.768",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807944,1727998247778,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.778",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807945,1727998247787,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.787",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807946,1727998247797,"fUST",-163.970948,0.00013561,2,"2024-10-03T23:30:47.797",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807947,1727998247806,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.806",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807948,1727998247816,"fUST",-151.0,0.00013561,2,"2024-10-03T23:30:47.816",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807949,1727998247826,"fUST",-19694.92975175,0.00013568,2,"2024-10-03T23:30:47.826",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807950,1727998247835,"fUST",-151.0,0.00013568,2,"2024-10-03T23:30:47.835",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807951,1727998247844,"fUST",-440.229624,0.00013568,2,"2024-10-03T23:30:47.844",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807952,1727998247855,"fUST",-440.229624,0.00013568,2,"2024-10-03T23:30:47.855",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807953,1727998247864,"fUST",-196.161131,0.00013568,2,"2024-10-03T23:30:47.864",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807954,1727998247873,"fUST",-196.161131,0.00013568,2,"2024-10-03T23:30:47.873",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807955,1727998247883,"fUST",-197.059474,0.00013568,2,"2024-10-03T23:30:47.883",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807956,1727998247892,"fUST",-197.059474,0.00013568,2,"2024-10-03T23:30:47.892",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807957,1727998247902,"fUST",-376.13156423,0.00013573,2,"2024-10-03T23:30:47.902",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807958,1727998247915,"fUST",-241.085852,0.00013596,2,"2024-10-03T23:30:47.915",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807959,1727998247924,"fUST",-202.392207,0.00013596,2,"2024-10-03T23:30:47.924",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807960,1727998247933,"fUST",-150.112233,0.000136,2,"2024-10-03T23:30:47.933",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807961,1727998247943,"fUST",-150.112233,0.000136,2,"2024-10-03T23:30:47.943",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807962,1727998247952,"fUST",-150.112233,0.000136,2,"2024-10-03T23:30:47.952",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807963,1727998247962,"fUST",-150.112233,0.000136,2,"2024-10-03T23:30:47.962",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807964,1727998247972,"fUST",-1805.894111,0.00013628,2,"2024-10-03T23:30:47.972",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807965,1727998247982,"fUST",-1805.894111,0.00013628,2,"2024-10-03T23:30:47.982",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807966,1727998247993,"fUST",-193.488427,0.00013638,2,"2024-10-03T23:30:47.993",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807967,1727998248003,"fUST",-440.229624,0.00013638,2,"2024-10-03T23:30:48.003",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807968,1727998248013,"fUST",-440.229624,0.00013638,2,"2024-10-03T23:30:48.013",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807969,1727998248022,"fUST",-196.161131,0.00013638,2,"2024-10-03T23:30:48.022",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807970,1727998248032,"fUST",-196.161131,0.00013638,2,"2024-10-03T23:30:48.032",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807971,1727998248041,"fUST",-197.059474,0.00013638,2,"2024-10-03T23:30:48.041",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807972,1727998248051,"fUST",-197.059474,0.00013638,2,"2024-10-03T23:30:48.051",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807973,1727998248060,"fUST",-151.0,0.00013639,2,"2024-10-03T23:30:48.060",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807974,1727998248070,"fUST",-151.0,0.00013639,2,"2024-10-03T23:30:48.070",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807975,1727998248079,"fUST",-332.909155,0.00013639,2,"2024-10-03T23:30:48.079",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807976,1727998248089,"fUST",-332.909155,0.00013639,2,"2024-10-03T23:30:48.089",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807977,1727998248099,"fUST",-332.909155,0.00013639,2,"2024-10-03T23:30:48.099",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807978,1727998248108,"fUST",-332.909155,0.00013639,2,"2024-10-03T23:30:48.108",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807979,1727998248118,"fUST",-151.0,0.00013639,2,"2024-10-03T23:30:48.118",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807980,1727998248127,"fUST",-151.0,0.00013639,2,"2024-10-03T23:30:48.127",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807981,1727998248137,"fUST",-207.417891,0.00013639,2,"2024-10-03T23:30:48.137",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807982,1727998248146,"fUST",-207.417891,0.00013639,2,"2024-10-03T23:30:48.146",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807983,1727998248156,"fUST",-151.0,0.00013639,2,"2024-10-03T23:30:48.156",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807984,1727998248165,"fUST",-151.0,0.00013639,2,"2024-10-03T23:30:48.165",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807985,1727998248174,"fUST",-207.417891,0.00013639,2,"2024-10-03T23:30:48.174",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807986,1727998248183,"fUST",-207.417891,0.00013639,2,"2024-10-03T23:30:48.183",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807987,1727998248193,"fUST",-1805.894111,0.00013639,2,"2024-10-03T23:30:48.193",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807988,1727998248202,"fUST",-1805.894111,0.00013639,2,"2024-10-03T23:30:48.202",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807989,1727998248211,"fUST",-440.229624,0.00013639,2,"2024-10-03T23:30:48.211",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807990,1727998248221,"fUST",-440.229624,0.00013639,2,"2024-10-03T23:30:48.221",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807991,1727998248231,"fUST",-196.161131,0.00013639,2,"2024-10-03T23:30:48.231",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807992,1727998248240,"fUST",-196.161131,0.00013639,2,"2024-10-03T23:30:48.240",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807993,1727998248250,"fUST",-197.059474,0.00013639,2,"2024-10-03T23:30:48.250",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807994,1727998248259,"fUST",-197.059474,0.00013639,2,"2024-10-03T23:30:48.259",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807995,1727998248269,"fUST",-151.0,0.00013648,2,"2024-10-03T23:30:48.269",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807996,1727998248278,"fUST",-198.069506,0.00013648,2,"2024-10-03T23:30:48.278",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807997,1727998248287,"fUST",-332.909155,0.00013648,2,"2024-10-03T23:30:48.287",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807998,1727998248297,"fUST",-332.909155,0.00013648,2,"2024-10-03T23:30:48.297",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339807999,1727998248307,"fUST",-332.909155,0.00013648,2,"2024-10-03T23:30:48.307",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808000,1727998248316,"fUST",-332.909146,0.00013648,2,"2024-10-03T23:30:48.316",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808001,1727998248326,"fUST",-151.0,0.00013648,2,"2024-10-03T23:30:48.326",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808002,1727998248336,"fUST",-151.0,0.00013648,2,"2024-10-03T23:30:48.336",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808003,1727998248345,"fUST",-207.417891,0.00013648,2,"2024-10-03T23:30:48.345",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808004,1727998248354,"fUST",-207.417891,0.00013648,2,"2024-10-03T23:30:48.354",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808005,1727998248364,"fUST",-151.0,0.00013648,2,"2024-10-03T23:30:48.364",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808006,1727998248373,"fUST",-151.0,0.00013648,2,"2024-10-03T23:30:48.373",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808007,1727998248382,"fUST",-207.417891,0.00013648,2,"2024-10-03T23:30:48.382",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808008,1727998248392,"fUST",-207.417891,0.00013648,2,"2024-10-03T23:30:48.392",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808009,1727998248401,"fUST",-1805.894111,0.00013648,2,"2024-10-03T23:30:48.401",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808010,1727998248410,"fUST",-1805.894111,0.00013648,2,"2024-10-03T23:30:48.410",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808011,1727998248420,"fUST",-1805.894111,0.00013648,2,"2024-10-03T23:30:48.420",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808012,1727998248429,"fUST",-1805.894111,0.00013648,2,"2024-10-03T23:30:48.429",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808013,1727998248439,"fUST",-440.229624,0.00013648,2,"2024-10-03T23:30:48.439",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808014,1727998248447,"fUST",-440.229624,0.00013648,2,"2024-10-03T23:30:48.447",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808015,1727998248457,"fUST",-440.229624,0.00013648,2,"2024-10-03T23:30:48.457",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808016,1727998248466,"fUST",-440.229624,0.00013648,2,"2024-10-03T23:30:48.466",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808017,1727998248475,"fUST",-196.161131,0.00013648,2,"2024-10-03T23:30:48.475",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808018,1727998248485,"fUST",-196.161131,0.00013648,2,"2024-10-03T23:30:48.485",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808019,1727998248495,"fUST",-196.161131,0.00013648,2,"2024-10-03T23:30:48.495",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808020,1727998248504,"fUST",-196.161131,0.00013648,2,"2024-10-03T23:30:48.504",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808021,1727998248513,"fUST",-197.059474,0.00013648,2,"2024-10-03T23:30:48.513",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808022,1727998248522,"fUST",-197.059474,0.00013648,2,"2024-10-03T23:30:48.522",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808023,1727998248532,"fUST",-197.059474,0.00013648,2,"2024-10-03T23:30:48.532",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808024,1727998248541,"fUST",-197.059474,0.00013648,2,"2024-10-03T23:30:48.541",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808025,1727998248550,"fUST",-866.834728,0.00013658,2,"2024-10-03T23:30:48.550",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808026,1727998248559,"fUST",-866.834728,0.00013658,2,"2024-10-03T23:30:48.559",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808027,1727998248569,"fUST",-866.834728,0.00013658,2,"2024-10-03T23:30:48.569",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808028,1727998248579,"fUST",-866.834728,0.00013658,2,"2024-10-03T23:30:48.579",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808029,1727998248588,"fUST",-389.682806,0.00013658,2,"2024-10-03T23:30:48.588",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808030,1727998248598,"fUST",-389.682806,0.00013658,2,"2024-10-03T23:30:48.598",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808031,1727998248608,"fUST",-389.682806,0.00013658,2,"2024-10-03T23:30:48.608",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808032,1727998248619,"fUST",-389.682806,0.00013658,2,"2024-10-03T23:30:48.619",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808033,1727998248628,"fUST",-151.0,0.00013658,2,"2024-10-03T23:30:48.628",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808034,1727998248638,"fUST",-151.0,0.00013658,2,"2024-10-03T23:30:48.638",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808035,1727998248649,"fUST",-151.0,0.00013658,2,"2024-10-03T23:30:48.649",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808036,1727998248659,"fUST",-151.0,0.00013658,2,"2024-10-03T23:30:48.659",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808037,1727998248800,"fUST",-151.0,0.00013658,2,"2024-10-03T23:30:48.800",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808038,1727998248810,"fUST",-1805.894111,0.00013658,2,"2024-10-03T23:30:48.810",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808039,1727998248820,"fUST",-1805.894104,0.00013658,2,"2024-10-03T23:30:48.820",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808040,1727998248830,"fUST",-440.229624,0.00013658,2,"2024-10-03T23:30:48.830",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808041,1727998248840,"fUST",-440.229624,0.00013658,2,"2024-10-03T23:30:48.840",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808042,1727998248850,"fUST",-440.229624,0.00013658,2,"2024-10-03T23:30:48.850",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808043,1727998248860,"fUST",-440.229617,0.00013658,2,"2024-10-03T23:30:48.860",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808044,1727998248869,"fUST",-196.161131,0.00013658,2,"2024-10-03T23:30:48.869",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808045,1727998248879,"fUST",-196.161131,0.00013658,2,"2024-10-03T23:30:48.879",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808046,1727998248889,"fUST",-196.161131,0.00013658,2,"2024-10-03T23:30:48.889",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808047,1727998248899,"fUST",-196.161125,0.00013658,2,"2024-10-03T23:30:48.899",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808048,1727998248910,"fUST",-197.059474,0.00013658,2,"2024-10-03T23:30:48.910",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808049,1727998248923,"fUST",-197.059474,0.00013658,2,"2024-10-03T23:30:48.923",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808050,1727998248932,"fUST",-197.059474,0.00013658,2,"2024-10-03T23:30:48.932",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808051,1727998248942,"fUST",-197.059482,0.00013658,2,"2024-10-03T23:30:48.942",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808052,1727998248952,"fUST",-866.834728,0.00013659,2,"2024-10-03T23:30:48.952",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808053,1727998248963,"fUST",-866.834728,0.00013659,2,"2024-10-03T23:30:48.963",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808054,1727998248972,"fUST",-866.834728,0.00013659,2,"2024-10-03T23:30:48.972",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808055,1727998248981,"fUST",-866.834728,0.00013659,2,"2024-10-03T23:30:48.981",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808056,1727998248992,"fUST",-389.682806,0.00013659,2,"2024-10-03T23:30:48.992",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808057,1727998249003,"fUST",-389.682806,0.00013659,2,"2024-10-03T23:30:49.003",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808058,1727998249012,"fUST",-389.682806,0.00013659,2,"2024-10-03T23:30:49.012",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808059,1727998249022,"fUST",-389.682806,0.00013659,2,"2024-10-03T23:30:49.022",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808060,1727998249031,"fUST",-151.0,0.00013659,2,"2024-10-03T23:30:49.031",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808061,1727998249044,"fUST",-151.0,0.00013659,2,"2024-10-03T23:30:49.044",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808062,1727998249053,"fUST",-151.0,0.00013659,2,"2024-10-03T23:30:49.053",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808063,1727998249064,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.064",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808064,1727998249074,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.074",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808065,1727998249084,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.084",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808066,1727998249093,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.093",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808067,1727998249103,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.103",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808068,1727998249113,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.113",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808069,1727998249125,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.125",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808070,1727998249135,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.135",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808071,1727998249145,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.145",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808072,1727998249154,"fUST",-866.834728,0.00013668,2,"2024-10-03T23:30:49.154",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808073,1727998249163,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.163",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808074,1727998249173,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.173",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808075,1727998249182,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.182",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808076,1727998249192,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.192",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808077,1727998249202,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.202",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808078,1727998249212,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.212",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808079,1727998249221,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.221",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808080,1727998249231,"fUST",-389.682806,0.00013668,2,"2024-10-03T23:30:49.231",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808081,1727998249240,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.240",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808082,1727998249250,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.250",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808083,1727998249259,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.259",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808084,1727998249268,"fUST",-250.523973,0.00013668,2,"2024-10-03T23:30:49.268",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808085,1727998249277,"fUST",-518.858214,0.00013668,2,"2024-10-03T23:30:49.277",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808086,1727998249287,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.287",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808087,1727998249296,"fUST",-151.0,0.00013668,2,"2024-10-03T23:30:49.296",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808088,1727998249306,"fUST",-218.743002,0.00013668,2,"2024-10-03T23:30:49.306",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808089,1727998249316,"fUST",-500.0,0.00013673,2,"2024-10-03T23:30:49.316",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808090,1727998249326,"fUST",-500.0,0.00013673,2,"2024-10-03T23:30:49.326",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808091,1727998249336,"fUST",-500.0,0.00013673,2,"2024-10-03T23:30:49.336",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808092,1727998249346,"fUST",-500.0,0.00013673,2,"2024-10-03T23:30:49.346",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808093,1727998249357,"fUST",-500.0,0.00013673,2,"2024-10-03T23:30:49.357",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808094,1727998249366,"fUST",-500.39302821,0.00013673,2,"2024-10-03T23:30:49.366",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808095,1727998249376,"fUST",-500.0,0.00013673,2,"2024-10-03T23:30:49.376",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808096,1727998249385,"fUST",-500.07466895,0.00013673,2,"2024-10-03T23:30:49.385",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808097,1727998249394,"fUST",-607.72536439,0.00013673,2,"2024-10-03T23:30:49.394",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808098,1727998249405,"fUST",-507.84764149,0.00013673,2,"2024-10-03T23:30:49.405",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808099,1727998249415,"fUST",-300.02,0.00013677,2,"2024-10-03T23:30:49.415",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808100,1727998249425,"fUST",-4406.96902091,0.00013677,2,"2024-10-03T23:30:49.425",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808101,1727998249436,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.436",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808102,1727998249446,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.446",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808103,1727998249456,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.456",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808104,1727998249466,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.466",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808105,1727998249475,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.475",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808106,1727998249485,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.485",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808107,1727998249496,"fUST",-151.0,0.00013678,2,"2024-10-03T23:30:49.496",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808108,1727998249505,"fUST",-298.992742,0.00013678,2,"2024-10-03T23:30:49.505",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808109,1727998249516,"fUST",-866.834728,0.00013678,2,"2024-10-03T23:30:49.516",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808110,1727998249526,"fUST",-866.834728,0.00013678,2,"2024-10-03T23:30:49.526",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808111,1727998249535,"fUST",-866.834728,0.00013678,2,"2024-10-03T23:30:49.535",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808112,1727998249545,"fUST",-866.834732,0.00013678,2,"2024-10-03T23:30:49.545",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808113,1727998249555,"fUST",-389.682806,0.00013678,2,"2024-10-03T23:30:49.555",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808114,1727998249565,"fUST",-389.682806,0.00013678,2,"2024-10-03T23:30:49.565",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808115,1727998249576,"fUST",-389.682806,0.00013678,2,"2024-10-03T23:30:49.576",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808116,1727998249589,"fUST",-389.682814,0.00013678,2,"2024-10-03T23:30:49.589",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808117,1727998249599,"fUST",-518.858214,0.00013678,2,"2024-10-03T23:30:49.599",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808118,1727998249609,"fUST",-518.85822,0.00013678,2,"2024-10-03T23:30:49.609",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808119,1727998249618,"fUST",-2000.0,0.0001368,2,"2024-10-03T23:30:49.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808120,1727998249628,"fUST",-151.0,0.00013688,2,"2024-10-03T23:30:49.628",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808121,1727998249637,"fUST",-151.0,0.00013688,2,"2024-10-03T23:30:49.637",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808122,1727998249647,"fUST",-151.0,0.00013688,2,"2024-10-03T23:30:49.647",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808123,1727998249657,"fUST",-151.0,0.00013688,2,"2024-10-03T23:30:49.657",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808124,1727998249668,"fUST",-151.0,0.00013688,2,"2024-10-03T23:30:49.668",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808125,1727998249678,"fUST",-151.0,0.00013688,2,"2024-10-03T23:30:49.678",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808126,1727998249687,"fUST",-150.0,0.00013688,2,"2024-10-03T23:30:49.687",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808127,1727998249697,"fUST",-500.0,0.00013688,2,"2024-10-03T23:30:49.697",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808128,1727998249707,"fUST",-153.48945029,0.0001369,2,"2024-10-03T23:30:49.707",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808129,1727998249716,"fUST",-500.0,0.00013695,2,"2024-10-03T23:30:49.716",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808130,1727998249726,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.726",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808131,1727998249736,"fUST",-198.58736288,0.00013698,2,"2024-10-03T23:30:49.736",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808132,1727998249746,"fUST",-264.58994903,0.00013698,2,"2024-10-03T23:30:49.746",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808133,1727998249755,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.755",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808134,1727998249764,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.764",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808135,1727998249774,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.774",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808136,1727998249783,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.783",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808137,1727998249793,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.793",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808138,1727998249802,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.802",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808139,1727998249811,"fUST",-318.96200644,0.00013698,2,"2024-10-03T23:30:49.811",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808140,1727998249820,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.820",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808141,1727998249832,"fUST",-196.00401869,0.00013698,2,"2024-10-03T23:30:49.832",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808142,1727998249841,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.841",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808143,1727998249851,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.851",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808144,1727998249860,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.860",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808145,1727998249869,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.869",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808146,1727998249879,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.879",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808147,1727998249889,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.889",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808148,1727998249898,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.898",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808149,1727998249908,"fUST",-350.0,0.00013698,2,"2024-10-03T23:30:49.908",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808150,1727998249921,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.921",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808151,1727998249930,"fUST",-502.58987159,0.00013698,2,"2024-10-03T23:30:49.930",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808152,1727998249940,"fUST",-300.0,0.00013698,2,"2024-10-03T23:30:49.940",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808153,1727998249949,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.949",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808154,1727998249960,"fUST",-167.82945202,0.00013698,2,"2024-10-03T23:30:49.960",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808155,1727998249969,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.969",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808156,1727998249978,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.978",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808157,1727998249988,"fUST",-160.97788623,0.00013698,2,"2024-10-03T23:30:49.988",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808158,1727998249998,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:49.998",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808159,1727998250008,"fUST",-502.58987159,0.00013698,2,"2024-10-03T23:30:50.008",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808160,1727998250018,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.018",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808161,1727998250027,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.027",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808162,1727998250036,"fUST",-264.2538722,0.00013698,2,"2024-10-03T23:30:50.036",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808163,1727998250045,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.045",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808164,1727998250054,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.054",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808165,1727998250063,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.063",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808166,1727998250072,"fUST",-614.00176173,0.00013698,2,"2024-10-03T23:30:50.072",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808167,1727998250082,"fUST",-294.88402267,0.00013698,2,"2024-10-03T23:30:50.082",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808168,1727998250092,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.092",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808169,1727998250101,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.101",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808170,1727998250111,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.111",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808171,1727998250120,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.120",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808172,1727998250129,"fUST",-594.1442392,0.00013698,2,"2024-10-03T23:30:50.129",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808173,1727998250138,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.138",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808174,1727998250147,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.147",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808175,1727998250156,"fUST",-239.81947865,0.00013698,2,"2024-10-03T23:30:50.156",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808176,1727998250165,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.165",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808177,1727998250174,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.174",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808178,1727998250183,"fUST",-300.0,0.00013698,2,"2024-10-03T23:30:50.183",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808179,1727998250192,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.192",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808180,1727998250201,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.201",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808181,1727998250211,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.211",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808182,1727998250220,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.220",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808183,1727998250229,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.229",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808184,1727998250238,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.238",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808185,1727998250247,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.247",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808186,1727998250256,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.256",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808187,1727998250265,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.265",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808188,1727998250275,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.275",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808189,1727998250284,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.284",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808190,1727998250294,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.294",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808191,1727998250303,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.303",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808192,1727998250313,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.313",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808193,1727998250322,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.322",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808194,1727998250332,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.332",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808195,1727998250341,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.341",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808196,1727998250351,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.351",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808197,1727998250360,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.360",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808198,1727998250371,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.371",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808199,1727998250380,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.380",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808200,1727998250389,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.389",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808201,1727998250398,"fUST",-183.387236,0.00013698,2,"2024-10-03T23:30:50.398",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808202,1727998250407,"fUST",-151.0,0.00013698,2,"2024-10-03T23:30:50.407",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808203,1727998250417,"fUST",-151.0,0.00013698,2,"2024-10-03T23:30:50.417",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808204,1727998250426,"fUST",-151.0,0.00013698,2,"2024-10-03T23:30:50.426",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808205,1727998250435,"fUST",-159.112138,0.00013698,2,"2024-10-03T23:30:50.435",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808206,1727998250445,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.445",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808207,1727998250454,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.454",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808208,1727998250463,"fUST",-377.69895302,0.00013698,2,"2024-10-03T23:30:50.463",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808209,1727998250472,"fUST",-151.0,0.00013698,2,"2024-10-03T23:30:50.472",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808210,1727998250481,"fUST",-502.58987159,0.00013698,2,"2024-10-03T23:30:50.481",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808211,1727998250490,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.490",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808212,1727998250499,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.499",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808213,1727998250508,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.508",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808214,1727998250517,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.517",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808215,1727998250527,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.527",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808216,1727998250536,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.536",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808217,1727998250546,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.546",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808218,1727998250557,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.557",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808219,1727998250567,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.567",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808220,1727998250577,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.577",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808221,1727998250588,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.588",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808222,1727998250598,"fUST",-363.98530655,0.00013698,2,"2024-10-03T23:30:50.598",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808223,1727998250609,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.609",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808224,1727998250620,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.620",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808225,1727998250629,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.629",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808226,1727998250641,"fUST",-300.0,0.00013698,2,"2024-10-03T23:30:50.641",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808227,1727998250652,"fUST",-450.0,0.00013698,2,"2024-10-03T23:30:50.652",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808228,1727998250662,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.662",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808229,1727998250672,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.672",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808230,1727998250681,"fUST",-502.58987159,0.00013698,2,"2024-10-03T23:30:50.681",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808231,1727998250690,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.690",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808232,1727998250699,"fUST",-437.38926711,0.00013698,2,"2024-10-03T23:30:50.699",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808233,1727998250709,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.709",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808234,1727998250719,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.719",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808235,1727998250729,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.729",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808236,1727998250739,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.739",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808237,1727998250748,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.748",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808238,1727998250757,"fUST",-256.99265329,0.00013698,2,"2024-10-03T23:30:50.757",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808239,1727998250767,"fUST",-300.0,0.00013698,2,"2024-10-03T23:30:50.767",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808240,1727998250776,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.776",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808241,1727998250785,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.785",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808242,1727998250795,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.795",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808243,1727998250804,"fUST",-159.32353772,0.00013698,2,"2024-10-03T23:30:50.804",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808244,1727998250814,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.814",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808245,1727998250823,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.823",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808246,1727998250833,"fUST",-500.0,0.00013698,2,"2024-10-03T23:30:50.833",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808247,1727998250842,"fUST",-450.0,0.00013698,2,"2024-10-03T23:30:50.842",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808248,1727998250851,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.851",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808249,1727998250861,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.861",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808250,1727998250870,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.870",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808251,1727998250879,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.879",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808252,1727998250888,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.888",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808253,1727998250897,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.897",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808254,1727998250907,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.907",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808255,1727998250920,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.920",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808256,1727998250930,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.930",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808257,1727998250939,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.939",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808258,1727998250949,"fUST",-259.707486,0.00013699,2,"2024-10-03T23:30:50.949",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808259,1727998250958,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.958",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808260,1727998250967,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.967",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808261,1727998250977,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.977",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808262,1727998250985,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.985",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808263,1727998250995,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:50.995",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808264,1727998251006,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.006",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808265,1727998251016,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.016",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808266,1727998251028,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.028",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808267,1727998251038,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.038",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808268,1727998251049,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.049",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808269,1727998251059,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.059",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808270,1727998251068,"fUST",-151.0,0.00013699,2,"2024-10-03T23:30:51.068",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808271,1727998251079,"fUST",-230.411541,0.00013699,2,"2024-10-03T23:30:51.079",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808272,1727998251088,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.088",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808273,1727998251097,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.097",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808274,1727998251227,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.227",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808275,1727998251237,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.237",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808276,1727998251246,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.246",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808277,1727998251255,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.255",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808278,1727998251264,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.264",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808279,1727998251273,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.273",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808280,1727998251282,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.282",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808281,1727998251291,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.291",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808282,1727998251300,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.300",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808283,1727998251310,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.310",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808284,1727998251320,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.320",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808285,1727998251331,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.331",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808286,1727998251340,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.340",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808287,1727998251349,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.349",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808288,1727998251358,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.358",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808289,1727998251368,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.368",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808290,1727998251377,"fUST",-1123.336756,0.00013699,2,"2024-10-03T23:30:51.377",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808291,1727998251386,"fUST",-1123.336751,0.00013699,2,"2024-10-03T23:30:51.386",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808292,1727998251396,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.396",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808293,1727998251405,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.405",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808294,1727998251414,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.414",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808295,1727998251424,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.424",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808296,1727998251435,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.435",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808297,1727998251445,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.445",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808298,1727998251455,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.455",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808299,1727998251467,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.467",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808300,1727998251477,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.477",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808301,1727998251488,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.488",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808302,1727998251500,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.500",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808303,1727998251510,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.510",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808304,1727998251520,"fUST",-1000.0,0.00013699,2,"2024-10-03T23:30:51.520",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808305,1727998251531,"fUST",-214.90347655,0.00013699,2,"2024-10-03T23:30:51.531",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808306,1727998251544,"fUST",-194.622545,0.00013699,2,"2024-10-03T23:30:51.544",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808307,1727998251554,"fUST",-166.666666,0.00013699,2,"2024-10-03T23:30:51.554",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808308,1727998251564,"fUST",-2445.503952,0.00013699,2,"2024-10-03T23:30:51.564",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808309,1727998251573,"fUST",-1009.08,0.000137,2,"2024-10-03T23:30:51.573",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808310,1727998251585,"fUST",-150.0,0.00013715,2,"2024-10-03T23:30:51.585",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808311,1727998251597,"fUST",-500.0,0.00013715,2,"2024-10-03T23:30:51.597",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808312,1727998251608,"fUST",-217.85510841,0.00013743,2,"2024-10-03T23:30:51.608",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808313,1727998251618,"fUST",-500.0,0.00013743,2,"2024-10-03T23:30:51.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808314,1727998251629,"fUST",-589.956573,0.00013764,2,"2024-10-03T23:30:51.629",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808315,1727998251639,"fUST",-681.968491,0.00013764,2,"2024-10-03T23:30:51.639",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808316,1727998251649,"fUST",-241.085852,0.00013764,2,"2024-10-03T23:30:51.649",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808317,1727998251658,"fUST",-202.392207,0.00013764,2,"2024-10-03T23:30:51.658",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808318,1727998251668,"fUST",-500.0,0.0001377,2,"2024-10-03T23:30:51.668",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808319,1727998251677,"fUST",-525.0,0.00013784,2,"2024-10-03T23:30:51.677",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808320,1727998251688,"fUST",-150.0,0.00013784,2,"2024-10-03T23:30:51.688",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808321,1727998251697,"fUST",-1218.0,0.00013784,2,"2024-10-03T23:30:51.697",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808322,1727998251706,"fUST",-500.0,0.00013798,2,"2024-10-03T23:30:51.706",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808323,1727998251716,"fUST",-150.0,0.00013798,2,"2024-10-03T23:30:51.716",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808324,1727998251725,"fUST",-150.0,0.00013798,2,"2024-10-03T23:30:51.725",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808325,1727998251735,"fUST",-150.0,0.00013798,2,"2024-10-03T23:30:51.735",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808326,1727998251745,"fUST",-150.0,0.00013798,2,"2024-10-03T23:30:51.745",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808327,1727998251754,"fUST",-221.618,0.00013798,2,"2024-10-03T23:30:51.754",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808328,1727998251763,"fUST",-251.376,0.00013798,2,"2024-10-03T23:30:51.763",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808329,1727998251773,"fUST",-840.73720632,0.0001381,2,"2024-10-03T23:30:51.773",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808330,1727998251782,"fUST",-1000.0,0.0001381,2,"2024-10-03T23:30:51.782",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808331,1727998251792,"fUST",-1002.3390862,0.0001381,2,"2024-10-03T23:30:51.792",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808332,1727998251802,"fUST",-1000.0,0.0001381,2,"2024-10-03T23:30:51.802",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808333,1727998251811,"fUST",-1000.0,0.0001381,2,"2024-10-03T23:30:51.811",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808334,1727998251821,"fUST",-500.0,0.00013825,2,"2024-10-03T23:30:51.821",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808335,1727998251831,"fUST",-5124.50629986,0.00013832,2,"2024-10-03T23:30:51.831",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808336,1727998251840,"fUST",-500.0,0.00013852,2,"2024-10-03T23:30:51.840",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808337,1727998251850,"fUST",-500.0,0.0001388,2,"2024-10-03T23:30:51.850",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808338,1727998251859,"fUST",-500.0,0.00013907,2,"2024-10-03T23:30:51.859",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808339,1727998251868,"fUST",-168.549575,0.00013932,2,"2024-10-03T23:30:51.868",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808340,1727998251877,"fUST",-589.956573,0.00013932,2,"2024-10-03T23:30:51.877",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808341,1727998251886,"fUST",-681.968491,0.00013932,2,"2024-10-03T23:30:51.886",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808342,1727998251896,"fUST",-241.085852,0.00013932,2,"2024-10-03T23:30:51.896",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808343,1727998251905,"fUST",-202.392207,0.00013932,2,"2024-10-03T23:30:51.905",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808344,1727998251917,"fUST",-500.0,0.00013935,2,"2024-10-03T23:30:51.917",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808345,1727998251927,"fUST",-499.68415976,0.00013947,2,"2024-10-03T23:30:51.927",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808346,1727998251937,"fUST",-508.49768438,0.00013947,2,"2024-10-03T23:30:51.937",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808347,1727998251947,"fUST",-1500.0,0.00013947,2,"2024-10-03T23:30:51.947",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808348,1727998251959,"fUST",-500.0,0.00013962,2,"2024-10-03T23:30:51.959",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808349,1727998251968,"fUST",-500.0,0.00013969,2,"2024-10-03T23:30:51.968",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808350,1727998251978,"fUST",-500.0,0.00013989,2,"2024-10-03T23:30:51.978",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808351,1727998251988,"fUST",-83911.54474535,0.00013999,2,"2024-10-03T23:30:51.988",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808352,1727998251999,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:51.999",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808353,1727998252009,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.009",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808354,1727998252019,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.019",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808355,1727998252028,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.028",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808356,1727998252038,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.038",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808357,1727998252047,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.047",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808358,1727998252058,"fUST",-452.0,0.00014,2,"2024-10-03T23:30:52.058",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808359,1727998252068,"fUST",-226.8733837,0.00014,2,"2024-10-03T23:30:52.068",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808360,1727998252078,"fUST",-576.63313202,0.00014,2,"2024-10-03T23:30:52.078",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808361,1727998252088,"fUST",-28578.25771545,0.00014,2,"2024-10-03T23:30:52.088",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808362,1727998252097,"fUST",-200.0,0.00014,2,"2024-10-03T23:30:52.097",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808363,1727998252106,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.106",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808364,1727998252116,"fUST",-500.0,0.00014,2,"2024-10-03T23:30:52.116",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808365,1727998252125,"fUST",-56258.11273403,0.00014,2,"2024-10-03T23:30:52.125",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808366,1727998252429,"fUST",-1283.49851302,0.00014,2,"2024-10-03T23:30:52.429",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808367,1727998253298,"fUST",-1319.98062318,0.00013421,2,"2024-10-03T23:30:53.298",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808373,1727999232140,"fUST",-1434.4786627,0.00012488,2,"2024-10-03T23:47:12.140",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808374,1727999232164,"fUST",-168.847033,0.00012551,2,"2024-10-03T23:47:12.164",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808375,1727999232185,"fUST",-323.771081,0.00012586,2,"2024-10-03T23:47:12.185",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808376,1727999232205,"fUST",-227.22908,0.00012603,2,"2024-10-03T23:47:12.205",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808377,1727999232228,"fUST",-168.847033,0.0001266,2,"2024-10-03T23:47:12.228",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808378,1727999232251,"fUST",-168.847033,0.00012769,2,"2024-10-03T23:47:12.251",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808379,1727999232274,"fUST",-168.847033,0.00012878,2,"2024-10-03T23:47:12.274",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808380,1727999232295,"fUST",-168.847033,0.00012987,2,"2024-10-03T23:47:12.295",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808381,1727999232317,"fUST",-168.847033,0.00013096,2,"2024-10-03T23:47:12.317",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808382,1727999232339,"fUST",-168.847033,0.00013205,2,"2024-10-03T23:47:12.339",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808383,1727999232361,"fUST",-963.1504386,0.000133,2,"2024-10-03T23:47:12.361",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808384,1727999232383,"fUST",-203.221684,0.00013428,2,"2024-10-03T23:47:12.383",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808385,1727999232407,"fUST",-300.0,0.00013491,2,"2024-10-03T23:47:12.407",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808386,1727999232667,"fUST",-300.0,0.00013491,2,"2024-10-03T23:47:12.667",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808387,1727999232689,"fUST",-452.440031,0.00013492,2,"2024-10-03T23:47:12.689",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808388,1727999232709,"fUST",-151.0,0.00013492,2,"2024-10-03T23:47:12.709",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808389,1727999232730,"fUST",-72.83021682,0.00013492,2,"2024-10-03T23:47:12.730",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808421,1727999432521,"fUST",-151.0,0.00013492,2,"2024-10-03T23:50:32.521",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808422,1727999432532,"fUST",-151.0,0.00013492,2,"2024-10-03T23:50:32.532",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808423,1727999432542,"fUST",-151.0,0.00013502,2,"2024-10-03T23:50:32.542",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808424,1727999432554,"fUST",-151.0,0.00013502,2,"2024-10-03T23:50:32.554",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808425,1727999432564,"fUST",-151.0,0.00013502,2,"2024-10-03T23:50:32.564",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808426,1727999432573,"fUST",-262.254828,0.00013502,2,"2024-10-03T23:50:32.573",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808427,1727999432584,"fUST",-151.0,0.00013507,2,"2024-10-03T23:50:32.584",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808428,1727999432600,"fUST",-151.0,0.00013512,2,"2024-10-03T23:50:32.600",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808429,1727999432611,"fUST",-256.979314,0.00013512,2,"2024-10-03T23:50:32.611",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808430,1727999432621,"fUST",-225.0,0.0001353,2,"2024-10-03T23:50:32.621",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808431,1727999432632,"fUST",-500.0,0.00013695,2,"2024-10-03T23:50:32.632",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808432,1727999432644,"fUST",-500.0,0.00013695,2,"2024-10-03T23:50:32.644",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808433,1727999432656,"fUST",-300.0,0.00013698,2,"2024-10-03T23:50:32.656",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808434,1727999432665,"fUST",-166.666666,0.00013699,2,"2024-10-03T23:50:32.665",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808435,1727999432674,"fUST",-194.6225459,0.00013699,2,"2024-10-03T23:50:32.674",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808436,1727999432684,"fUST",-1729.715423,0.00013699,2,"2024-10-03T23:50:32.684",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808437,1727999432695,"fUST",-908.18,0.000137,2,"2024-10-03T23:50:32.695",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808438,1727999432704,"fUST",-500.0,0.00013722,2,"2024-10-03T23:50:32.704",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808440,1727999432715,"fUST",-500.0,0.0001375,2,"2024-10-03T23:50:32.715",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808441,1727999432724,"fUST",-1104.2512231,0.00013768,2,"2024-10-03T23:50:32.724",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808442,1727999432736,"fUST",-1469.32191453,0.00013768,2,"2024-10-03T23:50:32.736",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808454,1727999438385,"fUST",-876.9399101,0.00013768,2,"2024-10-03T23:50:38.385",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808455,1727999438396,"fUST",-1310.10708835,0.00013768,2,"2024-10-03T23:50:38.396",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808456,1727999438447,"fUST",-1811.44649124,0.00013768,2,"2024-10-03T23:50:38.447",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808457,1727999438457,"fUST",-963.1504386,0.000138,2,"2024-10-03T23:50:38.457",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808458,1727999438467,"fUST",-150.0,0.00013803,2,"2024-10-03T23:50:38.467",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808459,1727999438478,"fUST",-525.0,0.00013803,2,"2024-10-03T23:50:38.478",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808460,1727999438489,"fUST",-1127.21999541,0.00013803,2,"2024-10-03T23:50:38.489",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808467,1727999440450,"fUST",-90.78000459,0.00013803,2,"2024-10-03T23:50:40.450",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808468,1727999440461,"fUST",-150.0,0.00013803,2,"2024-10-03T23:50:40.461",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808469,1727999440470,"fUST",-1453.28699348,0.00013899,2,"2024-10-03T23:50:40.470",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808470,1727999440481,"fUST",-843.0,0.000139,2,"2024-10-03T23:50:40.481",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808471,1727999440490,"fUST",-500.0,0.00013969,2,"2024-10-03T23:50:40.490",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808472,1727999440499,"fUST",-4406.96902091,0.00013999,2,"2024-10-03T23:50:40.499",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808473,1727999440511,"fUST",-226.8733837,0.00014,2,"2024-10-03T23:50:40.511",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808474,1727999440520,"fUST",-500.0,0.00014,2,"2024-10-03T23:50:40.520",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808475,1727999440530,"fUST",-200.0,0.00014,2,"2024-10-03T23:50:40.530",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808476,1727999440540,"fUST",-500.0,0.00014,2,"2024-10-03T23:50:40.540",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808477,1727999440550,"fUST",-618.51029544,0.00014,2,"2024-10-03T23:50:40.550",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808478,1727999440561,"fUST",-14717.76411132,0.00014,2,"2024-10-03T23:50:40.561",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808479,1727999440570,"fUST",-2317.72466504,0.00014,2,"2024-10-03T23:50:40.570",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808480,1727999440580,"fUST",-166.666666,0.00014019,2,"2024-10-03T23:50:40.580",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808481,1727999440590,"fUST",-386.15978828,0.00014059,2,"2024-10-03T23:50:40.590",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808482,1727999440599,"fUST",-500.0,0.00014059,2,"2024-10-03T23:50:40.599",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808483,1727999440617,"fUST",-500.0,0.00014059,2,"2024-10-03T23:50:40.617",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808484,1727999440632,"fUST",-500.0,0.00014059,2,"2024-10-03T23:50:40.632",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808485,1727999440642,"fUST",-500.0,0.00014059,2,"2024-10-03T23:50:40.642",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808486,1727999440653,"fUST",-173.46816157,0.00014059,2,"2024-10-03T23:50:40.653",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808487,1727999440663,"fUST",-168.549575,0.00014059,2,"2024-10-03T23:50:40.663",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808488,1727999440673,"fUST",-175.601553,0.00014059,2,"2024-10-03T23:50:40.673",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808489,1727999440684,"fUST",-24728.7895876,0.0001406,2,"2024-10-03T23:50:40.684",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808490,1727999440695,"fUST",-24728.7895876,0.0001409,2,"2024-10-03T23:50:40.695",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808491,1727999440709,"fUST",-282.021928,0.000141,2,"2024-10-03T23:50:40.709",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808492,1727999440720,"fUST",-187.308322,0.000141,2,"2024-10-03T23:50:40.720",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808493,1727999440731,"fUST",-168.549575,0.000141,2,"2024-10-03T23:50:40.731",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808494,1727999440743,"fUST",-589.956573,0.000141,2,"2024-10-03T23:50:40.743",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808495,1727999440753,"fUST",-681.968491,0.000141,2,"2024-10-03T23:50:40.753",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808496,1727999440763,"fUST",-241.085852,0.000141,2,"2024-10-03T23:50:40.763",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808497,1727999440774,"fUST",-202.392207,0.000141,2,"2024-10-03T23:50:40.774",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808498,1727999440784,"fUST",-187.308324,0.000141,2,"2024-10-03T23:50:40.784",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808499,1727999440795,"fUST",-187.308322,0.000141,2,"2024-10-03T23:50:40.795",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808500,1727999440804,"fUST",-173.886322,0.000141,2,"2024-10-03T23:50:40.804",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808501,1727999440814,"fUST",-187.308323,0.000141,2,"2024-10-03T23:50:40.814",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808502,1727999440825,"fUST",-203.221684,0.000141,2,"2024-10-03T23:50:40.825",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808503,1727999440838,"fUST",-183.148358,0.000141,2,"2024-10-03T23:50:40.838",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808504,1727999440850,"fUST",-266.11682612,0.00014114,2,"2024-10-03T23:50:40.850",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808505,1727999440860,"fUST",-465.91992623,0.000142,2,"2024-10-03T23:50:40.860",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808506,1727999440872,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.872",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808507,1727999440882,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.882",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808508,1727999440891,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.891",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808509,1727999440902,"fUST",-208.13881085,0.00014243,2,"2024-10-03T23:50:40.902",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808510,1727999440911,"fUST",-302.69358074,0.00014243,2,"2024-10-03T23:50:40.911",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808511,1727999440921,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.921",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808512,1727999440933,"fUST",-641.79681191,0.00014243,2,"2024-10-03T23:50:40.933",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808513,1727999440944,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.944",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808514,1727999440954,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.954",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808515,1727999440965,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.965",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808516,1727999440975,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.975",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808517,1727999440985,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.985",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808518,1727999440997,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:40.997",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808519,1727999441007,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.007",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808520,1727999441017,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.017",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808521,1727999441028,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.028",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808522,1727999441038,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.038",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808523,1727999441049,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.049",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808524,1727999441058,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.058",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808525,1727999441068,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.068",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808526,1727999441079,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.079",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808527,1727999441089,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.089",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808528,1727999441099,"fUST",-360.26070082,0.00014243,2,"2024-10-03T23:50:41.099",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808529,1727999441109,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.109",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808530,1727999441120,"fUST",-500.0,0.00014243,2,"2024-10-03T23:50:41.120",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808531,1727999441130,"fUST",-109.911019,0.00014243,2,"2024-10-03T23:50:41.130",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808552,1727999443618,"fUST",-150.0,0.00013803,2,"2024-10-03T23:50:43.618",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808554,1727999443630,"fUST",-390.088981,0.00014243,2,"2024-10-03T23:50:43.630",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808556,1727999443640,"fUST",-1005.72934232,0.00014244,2,"2024-10-03T23:50:43.640",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808567,1727999446500,"fUST",-150.0,0.00013803,2,"2024-10-03T23:50:46.500",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808568,1727999446512,"fUST",-127.34605672,0.00014244,2,"2024-10-03T23:50:46.512",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808569,1727999446556,"fUST",-6348.16090826,0.00014244,2,"2024-10-03T23:50:46.556",0.0003358,54.76,0.9618625272415264,383061743.3990095]
[339808668,1728000638576,"fUST",-227.210958,0.00012603,2,"2024-10-04T00:10:38.576",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808669,1728000638586,"fUST",-1123.8744212,0.00012874,2,"2024-10-04T00:10:38.586",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808670,1728000638595,"fUST",-2118.0135036,0.0001288,2,"2024-10-04T00:10:38.595",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808671,1728000638604,"fUST",-180.51124,0.00013206,2,"2024-10-04T00:10:38.604",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808672,1728000638613,"fUST",-180.51124,0.00013343,2,"2024-10-04T00:10:38.613",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808673,1728000638623,"fUST",-300.0,0.00013427,2,"2024-10-04T00:10:38.623",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808674,1728000638632,"fUST",-300.0,0.00013427,2,"2024-10-04T00:10:38.632",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808675,1728000638641,"fUST",-222.089781,0.00013428,2,"2024-10-04T00:10:38.641",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808676,1728000638651,"fUST",-161.162939,0.00013428,2,"2024-10-04T00:10:38.651",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808677,1728000638661,"fUST",-193.185023,0.00013428,2,"2024-10-04T00:10:38.661",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808678,1728000638670,"fUST",-187.308323,0.00013428,2,"2024-10-04T00:10:38.670",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808679,1728000638679,"fUST",-173.886322,0.00013428,2,"2024-10-04T00:10:38.679",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808680,1728000638689,"fUST",-202.392207,0.00013428,2,"2024-10-04T00:10:38.689",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808681,1728000638699,"fUST",-222.072533,0.00013428,2,"2024-10-04T00:10:38.699",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808682,1728000638709,"fUST",-208.105615,0.00013428,2,"2024-10-04T00:10:38.709",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808683,1728000638717,"fUST",-180.51124,0.00013481,2,"2024-10-04T00:10:38.717",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808684,1728000638726,"fUST",-577.8902632,0.0001349,2,"2024-10-04T00:10:38.726",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808685,1728000638736,"fUST",-222.089781,0.00013596,2,"2024-10-04T00:10:38.736",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808686,1728000638745,"fUST",-222.072533,0.00013596,2,"2024-10-04T00:10:38.745",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808687,1728000638755,"fUST",-208.105615,0.00013596,2,"2024-10-04T00:10:38.755",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808688,1728000638764,"fUST",-180.51124,0.00013618,2,"2024-10-04T00:10:38.764",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808689,1728000638773,"fUST",-161.162939,0.00013652,2,"2024-10-04T00:10:38.773",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808690,1728000638782,"fUST",-166.666666,0.00013699,2,"2024-10-04T00:10:38.782",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808691,1728000638791,"fUST",-1153.143615,0.00013699,2,"2024-10-04T00:10:38.791",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808692,1728000638801,"fUST",-817.36,0.000137,2,"2024-10-04T00:10:38.801",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808693,1728000638810,"fUST",-168.43425723,0.00013756,2,"2024-10-04T00:10:38.810",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808694,1728000638822,"fUST",-12.07698277,0.00013756,2,"2024-10-04T00:10:38.822",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808695,1728000638831,"fUST",-222.089781,0.00013764,2,"2024-10-04T00:10:38.831",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808696,1728000638840,"fUST",-53.22154623,0.00013764,2,"2024-10-04T00:10:38.840",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808700,1728000640672,"fUST",-150.0,0.000128,2,"2024-10-04T00:10:40.672",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808701,1728000640682,"fUST",-168.85098677,0.00013764,2,"2024-10-04T00:10:40.682",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808702,1728000640692,"fUST",-208.105615,0.00013764,2,"2024-10-04T00:10:40.692",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808703,1728000640703,"fUST",-187.308323,0.00013764,2,"2024-10-04T00:10:40.703",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808704,1728000640713,"fUST",-230.0,0.0001377,2,"2024-10-04T00:10:40.713",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808705,1728000640722,"fUST",-150.0,0.00013827,2,"2024-10-04T00:10:40.722",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808706,1728000640732,"fUST",-150.0,0.00013827,2,"2024-10-04T00:10:40.732",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808707,1728000640742,"fUST",-150.0,0.00013827,2,"2024-10-04T00:10:40.742",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808708,1728000640751,"fUST",-525.0,0.00013827,2,"2024-10-04T00:10:40.751",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808709,1728000640761,"fUST",-150.0,0.00013827,2,"2024-10-04T00:10:40.761",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808710,1728000640771,"fUST",-1218.0,0.00013827,2,"2024-10-04T00:10:40.771",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808711,1728000640781,"fUST",-161.162939,0.00013876,2,"2024-10-04T00:10:40.781",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808712,1728000640791,"fUST",-180.51124,0.00013894,2,"2024-10-04T00:10:40.791",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808713,1728000640801,"fUST",-97.67572665,0.00013896,2,"2024-10-04T00:10:40.801",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808714,1728000640813,"fUST",-1461.00000922,0.00013896,2,"2024-10-04T00:10:40.813",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808740,1728000643602,"fUST",-1516.79333898,0.00013896,2,"2024-10-04T00:10:43.602",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808742,1728000643614,"fUST",-2036.6144943,0.00013896,2,"2024-10-04T00:10:43.614",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808751,1728000643705,"fUST",-2082.96121656,0.00013896,2,"2024-10-04T00:10:43.705",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808753,1728000643715,"fUST",-222.089781,0.00013932,2,"2024-10-04T00:10:43.715",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808755,1728000643727,"fUST",-74.39900247,0.00013932,2,"2024-10-04T00:10:43.727",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808757,1728000643739,"fUST",-147.67353053,0.00013932,2,"2024-10-04T00:10:43.739",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808759,1728000643751,"fUST",-208.105615,0.00013932,2,"2024-10-04T00:10:43.751",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808760,1728000643760,"fUST",-577.8902632,0.0001399,2,"2024-10-04T00:10:43.760",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808761,1728000643771,"fUST",-166.666666,0.00014019,2,"2024-10-04T00:10:43.771",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808762,1728000643781,"fUST",-222.089781,0.000141,2,"2024-10-04T00:10:43.781",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808763,1728000643790,"fUST",-61.25082828,0.000141,2,"2024-10-04T00:10:43.790",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808764,1728000643802,"fUST",-160.82170472,0.000141,2,"2024-10-04T00:10:43.802",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808765,1728000643812,"fUST",-208.105615,0.000141,2,"2024-10-04T00:10:43.812",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808766,1728000643821,"fUST",-193.185023,0.000141,2,"2024-10-04T00:10:43.821",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808767,1728000643832,"fUST",-31.77231264,0.000141,2,"2024-10-04T00:10:43.832",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808770,1728000646617,"fUST",-155.53601036,0.000141,2,"2024-10-04T00:10:46.617",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808771,1728000646627,"fUST",-161.162939,0.000141,2,"2024-10-04T00:10:46.627",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808772,1728000646638,"fUST",-465.92002115,0.00014164,2,"2024-10-04T00:10:46.638",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808773,1728000646648,"fUST",-312.26830489,0.00014178,2,"2024-10-04T00:10:46.648",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808774,1728000646660,"fUST",-959.35781444,0.00014178,2,"2024-10-04T00:10:46.660",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808775,1728000646670,"fUST",-500.0,0.00014229,2,"2024-10-04T00:10:46.670",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808776,1728000646680,"fUST",-500.0,0.00014229,2,"2024-10-04T00:10:46.680",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808777,1728000646689,"fUST",-500.0,0.00014236,2,"2024-10-04T00:10:46.689",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808778,1728000646698,"fUST",-380.00171107,0.00014236,2,"2024-10-04T00:10:46.698",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808779,1728000646710,"fUST",-500.0,0.00014244,2,"2024-10-04T00:10:46.710",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808780,1728000646720,"fUST",-500.0,0.00014244,2,"2024-10-04T00:10:46.720",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808781,1728000646729,"fUST",-1064.314,0.00014244,2,"2024-10-04T00:10:46.729",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808782,1728000646741,"fUST",-500.0,0.00014246,2,"2024-10-04T00:10:46.741",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808783,1728000646750,"fUST",-500.0,0.00014275,2,"2024-10-04T00:10:46.750",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808784,1728000646759,"fUST",-500.0,0.00014278,2,"2024-10-04T00:10:46.759",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808785,1728000646769,"fUST",-267.00086101,0.00014278,2,"2024-10-04T00:10:46.769",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808786,1728000646778,"fUST",-738.11076658,0.00014278,2,"2024-10-04T00:10:46.778",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808787,1728000646788,"fUST",-166.666666,0.0001434,2,"2024-10-04T00:10:46.788",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808788,1728000646797,"fUST",-600.31127679,0.0001437,2,"2024-10-04T00:10:46.797",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808789,1728000646806,"fUST",-201.0,0.00014384,2,"2024-10-04T00:10:46.806",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808790,1728000646816,"fUST",-1153.143615,0.00014384,2,"2024-10-04T00:10:46.816",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808791,1728000646826,"fUST",-577.8902632,0.0001449,2,"2024-10-04T00:10:46.826",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808792,1728000646835,"fUST",-500.0,0.0001452,2,"2024-10-04T00:10:46.835",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808793,1728000646846,"fUST",-150.0,0.00014601,2,"2024-10-04T00:10:46.846",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808794,1728000646855,"fUST",-166.666666,0.0001466,2,"2024-10-04T00:10:46.855",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808795,1728000646865,"fUST",-230.0,0.0001471,2,"2024-10-04T00:10:46.865",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808796,1728000646875,"fUST",-420.0,0.00014719,2,"2024-10-04T00:10:46.875",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808797,1728000646885,"fUST",-500.0,0.00014794,2,"2024-10-04T00:10:46.885",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808798,1728000646895,"fUST",-5484.09598332,0.00014819,2,"2024-10-04T00:10:46.895",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808799,1728000646905,"fUST",-465.04600106,0.00014873,2,"2024-10-04T00:10:46.905",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808800,1728000646914,"fUST",-502.23900011,0.000149,2,"2024-10-04T00:10:46.914",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808801,1728000646924,"fUST",-1406.22689314,0.000149,7,"2024-10-04T00:10:46.924",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808802,1728000646934,"fUST",-430.12391256,0.000149,5,"2024-10-04T00:10:46.934",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808803,1728000646943,"fUST",-166.666666,0.00014981,2,"2024-10-04T00:10:46.943",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808804,1728000646953,"fUST",-577.8902632,0.0001499,2,"2024-10-04T00:10:46.953",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808805,1728000646962,"fUST",-500.0,0.00014999,2,"2024-10-04T00:10:46.962",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808806,1728000646972,"fUST",-157.05942927,0.00014999,2,"2024-10-04T00:10:46.972",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808807,1728000646981,"fUST",-500.0,0.00014999,2,"2024-10-04T00:10:46.981",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808808,1728000646991,"fUST",-1000.0,0.00015,15,"2024-10-04T00:10:46.991",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808809,1728000647000,"fUST",-2618.50922035,0.00015,2,"2024-10-04T00:10:47.000",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808810,1728000647009,"fUST",-4329.81788348,0.00015,2,"2024-10-04T00:10:47.009",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808811,1728000647019,"fUST",-9758.24263473,0.00015,10,"2024-10-04T00:10:47.019",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808812,1728000647033,"fUST",-10457.79064275,0.00015,10,"2024-10-04T00:10:47.033",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808813,1728000647043,"fUST",-3953.0,0.00015,5,"2024-10-04T00:10:47.043",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808814,1728000647053,"fUST",-500.0,0.00015068,2,"2024-10-04T00:10:47.053",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808815,1728000647062,"fUST",-1153.143615,0.00015068,2,"2024-10-04T00:10:47.062",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808816,1728000647072,"fUST",-1007.65264399,0.000152,3,"2024-10-04T00:10:47.072",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808817,1728000647081,"fUST",-500.0,0.00015273,2,"2024-10-04T00:10:47.081",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808818,1728000647091,"fUST",-166.666666,0.00015301,2,"2024-10-04T00:10:47.091",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808819,1728000647101,"fUST",-500.0,0.00015342,2,"2024-10-04T00:10:47.101",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808820,1728000647112,"fUST",-577.8902632,0.0001549,2,"2024-10-04T00:10:47.112",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808821,1728000647122,"fUST",-500.0,0.00015547,2,"2024-10-04T00:10:47.122",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808822,1728000647132,"fUST",-500.0,0.00015616,2,"2024-10-04T00:10:47.132",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808823,1728000647141,"fUST",-465.00230005,0.00015616,2,"2024-10-04T00:10:47.141",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808824,1728000647151,"fUST",-230.0,0.0001564,2,"2024-10-04T00:10:47.151",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808825,1728000647160,"fUST",-150.0,0.000157,2,"2024-10-04T00:10:47.160",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808826,1728000647170,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.170",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808827,1728000647181,"fUST",-208.13881085,0.00015706,2,"2024-10-04T00:10:47.181",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808828,1728000647191,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.191",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808829,1728000647200,"fUST",-302.69358074,0.00015706,2,"2024-10-04T00:10:47.200",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808830,1728000647211,"fUST",-454.993068,0.00015706,2,"2024-10-04T00:10:47.211",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808831,1728000647240,"fUST",-45.006932,0.00015706,2,"2024-10-04T00:10:47.240",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808832,1728000647250,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.250",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808833,1728000647259,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.259",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808834,1728000647269,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.269",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808835,1728000647278,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.278",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808836,1728000647288,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.288",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808837,1728000647297,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.297",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808838,1728000647307,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.307",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808839,1728000647317,"fUST",-318.49423991,0.00015706,2,"2024-10-04T00:10:47.317",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808840,1728000647326,"fUST",-214.50398263,0.00015706,2,"2024-10-04T00:10:47.326",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808841,1728000647338,"fUST",-285.49601737,0.00015706,2,"2024-10-04T00:10:47.338",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808842,1728000647347,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.347",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808843,1728000647357,"fUST",-500.0,0.00015706,2,"2024-10-04T00:10:47.357",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808844,1728000647366,"fUST",-0.61125519,0.00015706,2,"2024-10-04T00:10:47.366",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808846,1728000800399,"fUST",1031.0,0.00010206,2,"2024-10-04T00:13:20.399",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808847,1728001038458,"fUST",555.0,0.0002101,120,"2024-10-04T00:17:18.458",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808856,1728001404707,"fUST",650.4,0.00021,120,"2024-10-04T00:23:24.707",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808863,1728001643151,"fUST",-177.16,0.00010959,2,"2024-10-04T00:27:23.151",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808864,1728001643174,"fUST",-158.4,0.00010959,2,"2024-10-04T00:27:23.174",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808865,1728001643196,"fUST",-792.0,0.00010959,2,"2024-10-04T00:27:23.196",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808866,1728001643218,"fUST",-215.85041,0.00012603,2,"2024-10-04T00:27:23.218",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808867,1728001643240,"fUST",-735.62,0.000137,2,"2024-10-04T00:27:23.240",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808868,1728001643261,"fUST",-166.666666,0.00013834,2,"2024-10-04T00:27:23.261",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808869,1728001643282,"fUST",-204.301971,0.00013931,2,"2024-10-04T00:27:23.282",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808870,1728001643304,"fUST",-204.301971,0.00014001,2,"2024-10-04T00:27:23.304",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808871,1728001643326,"fUST",-150.0,0.00014029,2,"2024-10-04T00:27:23.326",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808872,1728001643348,"fUST",-525.0,0.00014029,2,"2024-10-04T00:27:23.348",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808873,1728001643369,"fUST",-1218.0,0.00014029,2,"2024-10-04T00:27:23.369",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808874,1728001643392,"fUST",-159.8092743,0.0001404,2,"2024-10-04T00:27:23.392",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808875,1728001643414,"fUST",-166.666666,0.00014211,2,"2024-10-04T00:27:23.414",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808876,1728001643435,"fUST",-166.666666,0.00014588,2,"2024-10-04T00:27:23.435",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808877,1728001643456,"fUST",-463.0,0.0001464,2,"2024-10-04T00:27:23.456",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808878,1728001643477,"fUST",-300.0,0.00014899,2,"2024-10-04T00:27:23.477",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808879,1728001643498,"fUST",-166.666666,0.00014965,2,"2024-10-04T00:27:23.498",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808880,1728001643522,"fUST",-300.0,0.0001512,2,"2024-10-04T00:27:23.522",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808881,1728001643543,"fUST",-189.38013662,0.00015121,2,"2024-10-04T00:27:23.543",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808883,1728001752155,"fUST",-155.93367706,0.00010959,2,"2024-10-04T00:29:12.155",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808930,1728001831776,"fUST",-215.834056,0.00012603,2,"2024-10-04T00:30:31.776",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808932,1728001831786,"fUST",-168.549576,0.00013589,2,"2024-10-04T00:30:31.786",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808934,1728001831796,"fUST",-45.85359499,0.00013589,2,"2024-10-04T00:30:31.796",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808936,1728001831811,"fUST",-129.74795901,0.00013589,2,"2024-10-04T00:30:31.811",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808938,1728001831822,"fUST",-166.666666,0.00013699,2,"2024-10-04T00:30:31.822",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808940,1728001831831,"fUST",-169.0,0.00013999,2,"2024-10-04T00:30:31.831",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808942,1728001831842,"fUST",-300.0,0.00013999,2,"2024-10-04T00:30:31.842",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808944,1728001831852,"fUST",-915.42432261,0.00014,2,"2024-10-04T00:30:31.852",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808946,1728001831861,"fUST",-576.63313202,0.00014,2,"2024-10-04T00:30:31.861",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808948,1728001831870,"fUST",-938.81247932,0.00014,2,"2024-10-04T00:30:31.870",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808951,1728001831881,"fUST",-1000.0,0.00014,2,"2024-10-04T00:30:31.881",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808953,1728001831896,"fUST",-2188.18122135,0.00014,2,"2024-10-04T00:30:31.896",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808973,1728001837682,"fUST",-2005.45239017,0.00014,2,"2024-10-04T00:30:37.682",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808974,1728001837695,"fUST",-3040.49023364,0.00014,2,"2024-10-04T00:30:37.695",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808976,1728001839668,"fUST",-4094.59441366,0.00014,2,"2024-10-04T00:30:39.668",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808977,1728001839728,"fUST",-15310.72697731,0.00014,2,"2024-10-04T00:30:39.728",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808978,1728001839738,"fUST",-166.666666,0.00014019,2,"2024-10-04T00:30:39.738",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808979,1728001839751,"fUST",-266.11682612,0.00014114,2,"2024-10-04T00:30:39.751",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808980,1728001839761,"fUST",-166.666666,0.0001434,2,"2024-10-04T00:30:39.761",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808981,1728001839771,"fUST",-166.666666,0.0001466,2,"2024-10-04T00:30:39.771",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808982,1728001839780,"fUST",-166.666666,0.00014981,2,"2024-10-04T00:30:39.780",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808983,1728001839790,"fUST",-408.23310625,0.00015121,2,"2024-10-04T00:30:39.790",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808984,1728001839800,"fUST",-500.0,0.00015121,2,"2024-10-04T00:30:39.800",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808985,1728001839809,"fUST",-166.666666,0.00015301,2,"2024-10-04T00:30:39.809",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808986,1728001839819,"fUST",-420.0,0.00015337,2,"2024-10-04T00:30:39.819",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808987,1728001839829,"fUST",-152.03907526,0.00015361,2,"2024-10-04T00:30:39.829",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808988,1728001839838,"fUST",-4079.98184572,0.00015412,2,"2024-10-04T00:30:39.838",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808989,1728001839848,"fUST",-208.2131265,0.00015584,2,"2024-10-04T00:30:39.848",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808990,1728001839857,"fUST",-213.95,0.00015608,2,"2024-10-04T00:30:39.857",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808991,1728001839866,"fUST",-193.58380099,0.00015608,2,"2024-10-04T00:30:39.866",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808992,1728001839876,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.876",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808993,1728001839885,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.885",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808994,1728001839895,"fUST",-179.92621913,0.00015673,2,"2024-10-04T00:30:39.895",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808995,1728001839904,"fUST",-522.94596794,0.00015673,2,"2024-10-04T00:30:39.904",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808996,1728001839917,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.917",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808997,1728001839927,"fUST",-458.82529515,0.00015673,2,"2024-10-04T00:30:39.927",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808998,1728001839939,"fUST",-41.17470485,0.00015673,2,"2024-10-04T00:30:39.939",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339808999,1728001839948,"fUST",-250.0,0.00015673,2,"2024-10-04T00:30:39.948",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809000,1728001839958,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.958",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809001,1728001839968,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.968",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809002,1728001839978,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.978",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809003,1728001839987,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.987",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809004,1728001839996,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:39.996",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809005,1728001840005,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:40.005",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809006,1728001840014,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:40.014",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809007,1728001840024,"fUST",-211.88550652,0.00015673,2,"2024-10-04T00:30:40.024",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809008,1728001840033,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:40.033",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809009,1728001840042,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:40.042",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809010,1728001840052,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:40.052",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809011,1728001840062,"fUST",-456.12134541,0.00015673,2,"2024-10-04T00:30:40.062",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809012,1728001840072,"fUST",-12283.46854677,0.00015674,2,"2024-10-04T00:30:40.072",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809013,1728001840084,"fUST",-32249.02702265,0.00015674,2,"2024-10-04T00:30:40.084",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809014,1728001840093,"fUST",-24045.7114033,0.00015674,2,"2024-10-04T00:30:40.093",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809015,1728001840103,"fUST",-2370.41933008,0.00015674,2,"2024-10-04T00:30:40.103",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809016,1728001840112,"fUST",-29274.04157519,0.00015674,2,"2024-10-04T00:30:40.112",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809017,1728001840123,"fUST",-32316.88159601,0.00015674,2,"2024-10-04T00:30:40.123",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809024,1728001842784,"fUST",-1368.66726579,0.00015674,2,"2024-10-04T00:30:42.784",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809025,1728001842793,"fUST",-2552.58796877,0.00015674,2,"2024-10-04T00:30:42.793",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809026,1728001842805,"fUST",-800.0,0.00015674,2,"2024-10-04T00:30:42.805",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809027,1728001842816,"fUST",-17318.73572889,0.00015674,2,"2024-10-04T00:30:42.816",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809030,1728001845782,"fUST",-500.0,0.00015673,2,"2024-10-04T00:30:45.782",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809031,1728001845792,"fUST",-24762.03715374,0.00015674,2,"2024-10-04T00:30:45.792",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809037,1728002825162,"fUST",-205.042353,0.00012603,2,"2024-10-04T00:47:05.162",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809038,1728002825185,"fUST",-161.162938,0.00013589,2,"2024-10-04T00:47:05.185",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809039,1728002825207,"fUST",-255.409769,0.00013589,2,"2024-10-04T00:47:05.207",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809040,1728002825229,"fUST",-203.221686,0.00013589,2,"2024-10-04T00:47:05.229",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809041,1728002825255,"fUST",-250.0,0.000136,3,"2024-10-04T00:47:05.255",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809042,1728002825276,"fUST",-166.666666,0.00013719,2,"2024-10-04T00:47:05.276",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809043,1728002825303,"fUST",-255.409769,0.00013759,2,"2024-10-04T00:47:05.303",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809044,1728002825325,"fUST",-662.06,0.000138,2,"2024-10-04T00:47:05.325",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809045,1728002825346,"fUST",-161.162938,0.00013815,2,"2024-10-04T00:47:05.346",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809046,1728002825368,"fUST",-255.409769,0.00013928,2,"2024-10-04T00:47:05.368",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809047,1728002825389,"fUST",-482.38780283,0.00013932,2,"2024-10-04T00:47:05.389",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809048,1728002825410,"fUST",-161.162938,0.00014042,2,"2024-10-04T00:47:05.410",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809049,1728002825434,"fUST",-166.666666,0.00014093,2,"2024-10-04T00:47:05.434",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809050,1728002825457,"fUST",-255.409769,0.00014098,2,"2024-10-04T00:47:05.457",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809051,1728002825478,"fUST",-300.0,0.00014198,2,"2024-10-04T00:47:05.478",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809052,1728002825502,"fUST",-300.0,0.00014198,2,"2024-10-04T00:47:05.502",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809053,1728002825522,"fUST",-150.0,0.00014199,2,"2024-10-04T00:47:05.522",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809054,1728002825544,"fUST",-525.0,0.00014199,2,"2024-10-04T00:47:05.544",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809055,1728002825566,"fUST",-929.31987408,0.00014199,2,"2024-10-04T00:47:05.566",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809081,1728003031791,"fUST",-206.151689,0.00012603,2,"2024-10-04T00:50:31.791",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809082,1728003031802,"fUST",-595.85,0.000138,2,"2024-10-04T00:50:31.802",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809083,1728003031812,"fUST",-167.630653,0.00013842,2,"2024-10-04T00:50:31.812",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809084,1728003031822,"fUST",-167.630653,0.00013945,2,"2024-10-04T00:50:31.822",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809085,1728003031832,"fUST",-167.630653,0.00014048,2,"2024-10-04T00:50:31.832",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809086,1728003031842,"fUST",-167.630653,0.00014152,2,"2024-10-04T00:50:31.842",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809087,1728003031854,"fUST",-288.68012592,0.00014199,2,"2024-10-04T00:50:31.854",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809088,1728003031864,"fUST",-150.0,0.00014199,2,"2024-10-04T00:50:31.864",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809089,1728003031873,"fUST",-150.0,0.00014199,2,"2024-10-04T00:50:31.873",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809090,1728003031883,"fUST",-167.630653,0.00014255,2,"2024-10-04T00:50:31.883",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809091,1728003031891,"fUST",-161.162938,0.00014268,2,"2024-10-04T00:50:31.891",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809092,1728003031901,"fUST",-255.409769,0.00014268,2,"2024-10-04T00:50:31.901",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809093,1728003031913,"fUST",-167.630653,0.00014358,2,"2024-10-04T00:50:31.913",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809094,1728003031923,"fUST",-167.630653,0.00014461,2,"2024-10-04T00:50:31.923",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809095,1728003031935,"fUST",-166.666666,0.00014467,2,"2024-10-04T00:50:31.935",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809096,1728003031947,"fUST",-2000.0,0.000145,2,"2024-10-04T00:50:31.947",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809097,1728003031957,"fUST",-167.630653,0.00014564,2,"2024-10-04T00:50:31.957",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809098,1728003031967,"fUST",-166.666666,0.00014841,2,"2024-10-04T00:50:31.967",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809099,1728003031976,"fUST",-3036.9831748,0.00014915,2,"2024-10-04T00:50:31.976",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809100,1728003031985,"fUST",-300.0,0.00014999,2,"2024-10-04T00:50:31.985",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809101,1728003031994,"fUST",-825.44,0.00015,2,"2024-10-04T00:50:31.994",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809102,1728003032004,"fUST",-2000.0,0.00015,2,"2024-10-04T00:50:32.004",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809103,1728003032014,"fUST",-166.666666,0.00015216,2,"2024-10-04T00:50:32.014",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809104,1728003032023,"fUST",-3036.9831748,0.00015415,2,"2024-10-04T00:50:32.023",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809105,1728003032034,"fUST",-3000.0,0.000155,2,"2024-10-04T00:50:32.034",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809106,1728003032043,"fUST",-153.0,0.00015534,2,"2024-10-04T00:50:32.043",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809107,1728003032054,"fUST",-153.0,0.00015534,2,"2024-10-04T00:50:32.054",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809108,1728003032064,"fUST",-306.0,0.00015534,2,"2024-10-04T00:50:32.064",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809109,1728003032073,"fUST",-153.0,0.00015534,2,"2024-10-04T00:50:32.073",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809110,1728003032083,"fUST",-153.0,0.00015534,2,"2024-10-04T00:50:32.083",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809111,1728003032092,"fUST",-852.3914549,0.00015569,2,"2024-10-04T00:50:32.092",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809112,1728003032102,"fUST",-465.00011501,0.00015577,2,"2024-10-04T00:50:32.102",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809113,1728003032111,"fUST",-166.666666,0.0001559,2,"2024-10-04T00:50:32.111",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809114,1728003032120,"fUST",-1614.74,0.000156,2,"2024-10-04T00:50:32.120",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809115,1728003032129,"fUST",-250.0,0.000156,3,"2024-10-04T00:50:32.129",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809116,1728003032138,"fUST",-4079.98184573,0.0001561,2,"2024-10-04T00:50:32.138",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809117,1728003032147,"fUST",-1349.94420024,0.0001565,2,"2024-10-04T00:50:32.147",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809118,1728003032158,"fUST",-531.17371075,0.00015653,2,"2024-10-04T00:50:32.158",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809119,1728003032167,"fUST",-548.73732888,0.00015673,2,"2024-10-04T00:50:32.167",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809120,1728003032177,"fUST",-1504.0,0.00015674,2,"2024-10-04T00:50:32.177",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809121,1728003032186,"fUST",-500.0,0.00015693,2,"2024-10-04T00:50:32.186",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809122,1728003032196,"fUST",-500.0,0.00015693,2,"2024-10-04T00:50:32.196",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809123,1728003032205,"fUST",-610.28288174,0.00015705,2,"2024-10-04T00:50:32.205",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809124,1728003032215,"fUST",-1426.3740045,0.00015705,2,"2024-10-04T00:50:32.215",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809125,1728003032224,"fUST",-2900.0,0.0001575,2,"2024-10-04T00:50:32.224",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809126,1728003032233,"fUST",-206.982,0.00015804,2,"2024-10-04T00:50:32.233",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809127,1728003032243,"fUST",-405.16575145,0.0001586,2,"2024-10-04T00:50:32.243",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809128,1728003032252,"fUST",-405.16575133,0.00015863,2,"2024-10-04T00:50:32.252",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809129,1728003032262,"fUST",-405.16575133,0.00015866,2,"2024-10-04T00:50:32.262",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809130,1728003032271,"fUST",-405.16575133,0.00015869,2,"2024-10-04T00:50:32.271",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809131,1728003032280,"fUST",-997.90440076,0.00015869,2,"2024-10-04T00:50:32.280",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809132,1728003032289,"fUST",-7573.17496342,0.0001587,2,"2024-10-04T00:50:32.289",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809133,1728003032299,"fUST",-405.16575133,0.00015871,2,"2024-10-04T00:50:32.299",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809134,1728003032309,"fUST",-405.16575133,0.00015874,2,"2024-10-04T00:50:32.309",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809135,1728003032318,"fUST",-405.16575133,0.00015877,2,"2024-10-04T00:50:32.318",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809136,1728003032329,"fUST",-1794.5988105,0.0001588,2,"2024-10-04T00:50:32.329",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809137,1728003032339,"fUST",-405.16575133,0.0001588,2,"2024-10-04T00:50:32.339",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809138,1728003032349,"fUST",-1000.0,0.0001588,2,"2024-10-04T00:50:32.349",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809139,1728003032359,"fUST",-405.16575133,0.00015883,2,"2024-10-04T00:50:32.359",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809140,1728003032370,"fUST",-405.16575133,0.00015886,2,"2024-10-04T00:50:32.370",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809141,1728003032379,"fUST",-405.16575133,0.00015889,2,"2024-10-04T00:50:32.379",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809142,1728003032389,"fUST",-479.90425745,0.0001589,2,"2024-10-04T00:50:32.389",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809143,1728003032398,"fUST",-405.16575133,0.00015891,2,"2024-10-04T00:50:32.398",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809144,1728003032409,"fUST",-405.16575133,0.00015894,2,"2024-10-04T00:50:32.409",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809145,1728003032418,"fUST",-405.16575133,0.00015897,2,"2024-10-04T00:50:32.418",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809146,1728003032427,"fUST",-405.16575133,0.000159,2,"2024-10-04T00:50:32.427",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809147,1728003032436,"fUST",-997.90440076,0.00015913,2,"2024-10-04T00:50:32.436",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809148,1728003032446,"fUST",-3036.9831748,0.00015915,2,"2024-10-04T00:50:32.446",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809149,1728003032455,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.455",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809150,1728003032464,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.464",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809151,1728003032473,"fUST",-329.03514682,0.00015948,2,"2024-10-04T00:50:32.473",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809152,1728003032483,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.483",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809153,1728003032492,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.492",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809154,1728003032502,"fUST",-450.0,0.00015948,2,"2024-10-04T00:50:32.502",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809155,1728003032512,"fUST",-434.41534259,0.00015948,2,"2024-10-04T00:50:32.512",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809156,1728003032522,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.522",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809157,1728003032531,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.531",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809158,1728003032541,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.541",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809159,1728003032550,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.550",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809160,1728003032559,"fUST",-411.85200934,0.00015948,2,"2024-10-04T00:50:32.559",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809161,1728003032568,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.568",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809162,1728003032578,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.578",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809163,1728003032587,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.587",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809164,1728003032597,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.597",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809165,1728003032606,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.606",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809166,1728003032616,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.616",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809167,1728003032626,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.626",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809168,1728003032635,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.635",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809169,1728003032645,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.645",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809170,1728003032654,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.654",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809171,1728003032664,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.664",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809172,1728003032673,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.673",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809173,1728003032683,"fUST",-350.0,0.00015948,2,"2024-10-04T00:50:32.683",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809174,1728003032692,"fUST",-500.0,0.00015948,2,"2024-10-04T00:50:32.692",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809175,1728003032701,"fUST",-72740.7669583,0.00015949,2,"2024-10-04T00:50:32.701",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809176,1728003032710,"fUST",-7111.25799003,0.00015949,2,"2024-10-04T00:50:32.710",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809177,1728003032721,"fUST",-48493.8446389,0.0001595,2,"2024-10-04T00:50:32.721",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809178,1728003032730,"fUST",-4740.83866002,0.0001595,2,"2024-10-04T00:50:32.730",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809179,1728003032739,"fUST",-151.0,0.0001595,2,"2024-10-04T00:50:32.739",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809180,1728003032748,"fUST",-151.0,0.0001595,2,"2024-10-04T00:50:32.748",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809181,1728003032758,"fUST",-24246.9223195,0.0001595,2,"2024-10-04T00:50:32.758",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809182,1728003032767,"fUST",-2370.41933001,0.0001595,2,"2024-10-04T00:50:32.767",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809183,1728003032777,"fUST",-311.82407372,0.00015957,2,"2024-10-04T00:50:32.777",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809184,1728003032786,"fUST",-108712.715761,0.00015959,2,"2024-10-04T00:50:32.786",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809185,1728003032796,"fUST",-199.404599,0.00015959,2,"2024-10-04T00:50:32.796",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809186,1728003032805,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.805",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809187,1728003032814,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.814",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809188,1728003032823,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.823",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809189,1728003032833,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.833",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809190,1728003032843,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.843",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809191,1728003032852,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.852",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809192,1728003032864,"fUST",-290.908185,0.00015959,2,"2024-10-04T00:50:32.864",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809193,1728003032873,"fUST",-290.908185,0.00015959,2,"2024-10-04T00:50:32.873",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809194,1728003032883,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.883",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809195,1728003032892,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.892",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809196,1728003032901,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.901",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809197,1728003032910,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.910",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809198,1728003032921,"fUST",-1025.119367,0.00015959,2,"2024-10-04T00:50:32.921",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809199,1728003032931,"fUST",-1025.119367,0.00015959,2,"2024-10-04T00:50:32.931",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809200,1728003032941,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.941",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809201,1728003032952,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.952",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809202,1728003032963,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.963",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809203,1728003032972,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.972",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809204,1728003032981,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.981",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809205,1728003032990,"fUST",-151.0,0.00015959,2,"2024-10-04T00:50:32.990",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809206,1728003032999,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:32.999",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809207,1728003033009,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.009",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809208,1728003033019,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.019",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809209,1728003033028,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.028",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809210,1728003033037,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.037",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809211,1728003033047,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.047",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809212,1728003033056,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.056",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809213,1728003033066,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.066",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809214,1728003033076,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.076",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809215,1728003033087,"fUST",-171.279525,0.0001596,2,"2024-10-04T00:50:33.087",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809216,1728003033097,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.097",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809217,1728003033107,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.107",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809218,1728003033117,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.117",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809219,1728003033126,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.126",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809220,1728003033137,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.137",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809221,1728003033147,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.147",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809222,1728003033158,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.158",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809223,1728003033168,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.168",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809224,1728003033178,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.178",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809225,1728003033188,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.188",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809226,1728003033197,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.197",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809227,1728003033207,"fUST",-241.877326,0.0001596,2,"2024-10-04T00:50:33.207",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809228,1728003033217,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.217",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809229,1728003033227,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.227",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809230,1728003033237,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.237",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809231,1728003033247,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:33.247",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809232,1728003033259,"fUST",-125.79554577,0.0001596,2,"2024-10-04T00:50:33.259",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809254,1728003037839,"fUST",-217.34681616,0.00015879,2,"2024-10-04T00:50:37.839",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809256,1728003037850,"fUST",-165.11263923,0.0001596,2,"2024-10-04T00:50:37.850",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809258,1728003037860,"fUST",-290.908185,0.0001596,2,"2024-10-04T00:50:37.860",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809260,1728003037869,"fUST",-290.908185,0.0001596,2,"2024-10-04T00:50:37.869",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809262,1728003037878,"fUST",-122.13819496,0.0001596,2,"2024-10-04T00:50:37.878",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809270,1728003037947,"fUST",-168.76999004,0.0001596,2,"2024-10-04T00:50:37.947",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809272,1728003037957,"fUST",-290.908185,0.0001596,2,"2024-10-04T00:50:37.957",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809274,1728003037966,"fUST",-290.908185,0.0001596,2,"2024-10-04T00:50:37.966",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809276,1728003037975,"fUST",-290.908185,0.0001596,2,"2024-10-04T00:50:37.975",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809278,1728003037984,"fUST",-290.908185,0.0001596,2,"2024-10-04T00:50:37.984",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809280,1728003037994,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:37.994",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809282,1728003038003,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.003",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809285,1728003038013,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.013",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809287,1728003038022,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.022",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809290,1728003038032,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.032",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809293,1728003038041,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.041",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809295,1728003038050,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.050",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809297,1728003038061,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.061",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809299,1728003038070,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.070",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809301,1728003038079,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.079",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809303,1728003038089,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.089",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809305,1728003038098,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.098",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809307,1728003038107,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.107",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809309,1728003038117,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.117",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809311,1728003038126,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.126",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809313,1728003038135,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.135",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809315,1728003038144,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.144",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809317,1728003038154,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.154",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809319,1728003038164,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.164",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809321,1728003038176,"fUST",-1025.119367,0.0001596,2,"2024-10-04T00:50:38.176",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809323,1728003038186,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.186",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809325,1728003038196,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.196",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809326,1728003038205,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.205",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809327,1728003038215,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.215",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809328,1728003038225,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.225",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809329,1728003038234,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.234",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809330,1728003038244,"fUST",-153.487916,0.0001596,2,"2024-10-04T00:50:38.244",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809331,1728003038253,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.253",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809332,1728003038263,"fUST",-298.429634,0.0001596,2,"2024-10-04T00:50:38.263",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809333,1728003038272,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.272",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809334,1728003038281,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.281",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809335,1728003038290,"fUST",-151.0,0.0001596,2,"2024-10-04T00:50:38.290",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809336,1728003038299,"fUST",-64305.4234634,0.0001596,2,"2024-10-04T00:50:38.299",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809337,1728003038312,"fUST",-323.81791502,0.0001596,2,"2024-10-04T00:50:38.312",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809340,1728003040012,"fUST",-4985.03868171,0.0001596,2,"2024-10-04T00:50:40.012",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809341,1728003040025,"fUST",-3126.48689817,0.0001596,2,"2024-10-04T00:50:40.025",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809342,1728003040034,"fUST",-7111.25799003,0.0001596,2,"2024-10-04T00:50:40.034",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809343,1728003040044,"fUST",-16142.89237661,0.00015963,2,"2024-10-04T00:50:40.044",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809344,1728003040070,"fUST",-2773.30000008,0.00015963,2,"2024-10-04T00:50:40.070",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809345,1728003040081,"fUST",-5330.72994281,0.00015963,2,"2024-10-04T00:50:40.081",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809346,1728003040090,"fUST",-2370.41933001,0.00015963,2,"2024-10-04T00:50:40.090",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809347,1728003040099,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.099",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809348,1728003040108,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.108",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809349,1728003040117,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.117",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809350,1728003040126,"fUST",-165.306976,0.0001597,2,"2024-10-04T00:50:40.126",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809351,1728003040135,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.135",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809352,1728003040144,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.144",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809353,1728003040154,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.154",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809354,1728003040164,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.164",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809355,1728003040173,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.173",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809356,1728003040181,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.181",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809357,1728003040191,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.191",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809358,1728003040200,"fUST",-185.55475,0.0001597,2,"2024-10-04T00:50:40.200",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809359,1728003040209,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.209",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809360,1728003040218,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.218",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809361,1728003040227,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.227",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809362,1728003040238,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.238",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809363,1728003040247,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.247",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809364,1728003040256,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.256",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809365,1728003040265,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.265",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809366,1728003040274,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.274",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809367,1728003040283,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.283",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809368,1728003040292,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.292",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809369,1728003040301,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.301",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809370,1728003040309,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.309",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809371,1728003040318,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.318",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809372,1728003040328,"fUST",-494.455745,0.0001597,2,"2024-10-04T00:50:40.328",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809373,1728003040339,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.339",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809374,1728003040348,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.348",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809375,1728003040358,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.358",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809376,1728003040369,"fUST",-1997.984021,0.0001597,2,"2024-10-04T00:50:40.369",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809377,1728003040379,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.379",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809378,1728003040388,"fUST",-4841.222506,0.0001597,2,"2024-10-04T00:50:40.388",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809379,1728003040398,"fUST",-4841.222506,0.0001597,2,"2024-10-04T00:50:40.398",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809380,1728003040407,"fUST",-171.279525,0.0001597,2,"2024-10-04T00:50:40.407",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809381,1728003040420,"fUST",-171.279525,0.0001597,2,"2024-10-04T00:50:40.420",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809382,1728003040434,"fUST",-171.279525,0.0001597,2,"2024-10-04T00:50:40.434",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809383,1728003040445,"fUST",-171.279525,0.0001597,2,"2024-10-04T00:50:40.445",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809384,1728003040454,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.454",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809385,1728003040463,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.463",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809386,1728003040473,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.473",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809387,1728003040482,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.482",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809388,1728003040491,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.491",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809389,1728003040501,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.501",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809390,1728003040511,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.511",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809391,1728003040520,"fUST",-201.50228,0.0001597,2,"2024-10-04T00:50:40.520",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809392,1728003040530,"fUST",-290.908185,0.0001597,2,"2024-10-04T00:50:40.530",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809393,1728003040541,"fUST",-290.908185,0.0001597,2,"2024-10-04T00:50:40.541",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809394,1728003040550,"fUST",-290.908185,0.0001597,2,"2024-10-04T00:50:40.550",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809395,1728003040560,"fUST",-4740.83866002,0.0001597,2,"2024-10-04T00:50:40.560",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809396,1728003040570,"fUST",-290.908185,0.0001597,2,"2024-10-04T00:50:40.570",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809397,1728003040579,"fUST",-290.908185,0.0001597,2,"2024-10-04T00:50:40.579",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809398,1728003040589,"fUST",-290.908185,0.0001597,2,"2024-10-04T00:50:40.589",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809399,1728003040598,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.598",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809400,1728003040607,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.607",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809401,1728003040616,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.616",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809402,1728003040625,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.625",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809403,1728003040634,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.634",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809404,1728003040643,"fUST",-210.635219,0.0001597,2,"2024-10-04T00:50:40.643",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809405,1728003040653,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:40.653",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809406,1728003040662,"fUST",-298.507206,0.0001597,2,"2024-10-04T00:50:40.662",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809407,1728003040675,"fUST",-1025.119367,0.0001597,2,"2024-10-04T00:50:40.675",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809408,1728003040685,"fUST",-1025.119367,0.0001597,2,"2024-10-04T00:50:40.685",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809409,1728003040695,"fUST",-1025.119367,0.0001597,2,"2024-10-04T00:50:40.695",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809410,1728003040704,"fUST",-1025.119367,0.0001597,2,"2024-10-04T00:50:40.704",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809411,1728003040713,"fUST",-1025.119367,0.0001597,2,"2024-10-04T00:50:40.713",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809412,1728003040722,"fUST",-840.66750973,0.0001597,2,"2024-10-04T00:50:40.722",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809417,1728003042942,"fUST",-184.45185727,0.0001597,2,"2024-10-04T00:50:42.942",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809418,1728003042953,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:42.953",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809419,1728003042963,"fUST",-151.0,0.0001597,2,"2024-10-04T00:50:42.963",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809420,1728003042972,"fUST",-111.30015291,0.0001597,2,"2024-10-04T00:50:42.972",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809421,1728003042984,"fUST",-39.69984709,0.0001597,2,"2024-10-04T00:50:42.984",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809422,1728003042994,"fUST",-4466.94058178,0.0001597,2,"2024-10-04T00:50:42.994",0.0003358,54.17,0.9620511458621605,383193408.42632306]
[339809460,1728004238017,"fUST",-195.844104,0.00012603,2,"2024-10-04T01:10:38.017",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809462,1728004238029,"fUST",-181.028374,0.00013589,2,"2024-10-04T01:10:38.029",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809464,1728004238039,"fUST",-155.470774,0.00013589,2,"2024-10-04T01:10:38.039",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809466,1728004238050,"fUST",-166.666666,0.00013699,2,"2024-10-04T01:10:38.050",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809467,1728004238059,"fUST",-199.77979219,0.00013815,2,"2024-10-04T01:10:38.059",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809468,1728004238071,"fUST",-1012.54729621,0.00013815,2,"2024-10-04T01:10:38.071",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809469,1728004238085,"fUST",-1205.46964477,0.00013815,2,"2024-10-04T01:10:38.085",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809474,1728004240095,"fUST",-582.2032669,0.00013815,2,"2024-10-04T01:10:40.095",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809475,1728004240105,"fUST",-181.028374,0.00013815,2,"2024-10-04T01:10:40.105",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809476,1728004240115,"fUST",-155.470774,0.00013815,2,"2024-10-04T01:10:40.115",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809477,1728004240126,"fUST",-536.27,0.000139,2,"2024-10-04T01:10:40.126",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809478,1728004240136,"fUST",-1434.4786627,0.00013936,2,"2024-10-04T01:10:40.136",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809479,1728004240145,"fUST",-300.0,0.00013999,2,"2024-10-04T01:10:40.145",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809480,1728004240155,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.155",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809481,1728004240359,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.359",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809482,1728004240369,"fUST",-384.41534259,0.00013999,2,"2024-10-04T01:10:40.369",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809483,1728004240379,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.379",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809484,1728004240388,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.388",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809485,1728004240397,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.397",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809486,1728004240407,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.407",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809487,1728004240418,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.418",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809488,1728004240429,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.429",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809489,1728004240442,"fUST",-500.0,0.00013999,2,"2024-10-04T01:10:40.442",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809490,1728004240453,"fUST",-89.55785954,0.00013999,2,"2024-10-04T01:10:40.453",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809491,1728004240464,"fUST",-410.44214046,0.00013999,2,"2024-10-04T01:10:40.464",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809492,1728004240473,"fUST",-498.29640654,0.00013999,2,"2024-10-04T01:10:40.473",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809493,1728004240483,"fUST",-530.40527191,0.00014,2,"2024-10-04T01:10:40.483",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809494,1728004240493,"fUST",-86696.06747965,0.00014,2,"2024-10-04T01:10:40.493",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809499,1728004243153,"fUST",-10819.00971724,0.00014,2,"2024-10-04T01:10:43.153",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809500,1728004243166,"fUST",-1193.86251799,0.00014,2,"2024-10-04T01:10:43.166",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809501,1728004243181,"fUST",-737.12,0.00014,2,"2024-10-04T01:10:43.181",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809502,1728004243194,"fUST",-3717.25707667,0.00014,2,"2024-10-04T01:10:43.194",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809503,1728004246256,"fUST",-400.0,0.00014,2,"2024-10-04T01:10:46.256",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809514,1728004669046,"fUST",150.0,0.0002017,120,"2024-10-04T01:17:49.046",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809524,1728005237263,"fUST",-300.0,0.00010958,2,"2024-10-04T01:27:17.263",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809525,1728005237291,"fUST",-300.0,0.00010958,2,"2024-10-04T01:27:17.291",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809526,1728005237315,"fUST",-374.21,0.00010959,2,"2024-10-04T01:27:17.315",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809527,1728005237338,"fUST",-420.0,0.00012042,2,"2024-10-04T01:27:17.338",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809528,1728005237360,"fUST",-196.84442,0.00012603,2,"2024-10-04T01:27:17.360",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809529,1728005237385,"fUST",-323.771081,0.0001261,2,"2024-10-04T01:27:17.385",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809530,1728005237410,"fUST",-204.904639,0.00012787,2,"2024-10-04T01:27:17.410",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809531,1728005237434,"fUST",-587.0,0.00013233,2,"2024-10-04T01:27:17.434",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809532,1728005237460,"fUST",-204.904639,0.00013454,2,"2024-10-04T01:27:17.460",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809533,1728005237485,"fUST",-154.466698,0.00013589,2,"2024-10-04T01:27:17.485",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809534,1728005237509,"fUST",-287.624619,0.00013589,2,"2024-10-04T01:27:17.509",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809535,1728005237536,"fUST",-320.538737,0.00013589,2,"2024-10-04T01:27:17.536",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809536,1728005237558,"fUST",-166.666666,0.00013699,2,"2024-10-04T01:27:17.558",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809537,1728005237581,"fUST",-287.624619,0.00013759,2,"2024-10-04T01:27:17.581",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809538,1728005237603,"fUST",-320.538737,0.00013759,2,"2024-10-04T01:27:17.603",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809539,1728005237627,"fUST",-2173.99582302,0.00013765,2,"2024-10-04T01:27:17.627",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809672,1728005441990,"fUST",-300.0,0.00010958,2,"2024-10-04T01:30:41.990",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809673,1728005442000,"fUST",-338.8,0.00010959,2,"2024-10-04T01:30:42.000",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809674,1728005442009,"fUST",-282.33,0.00010959,2,"2024-10-04T01:30:42.009",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809675,1728005442020,"fUST",-235.28,0.00010959,2,"2024-10-04T01:30:42.020",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809676,1728005442029,"fUST",-420.0,0.00012042,2,"2024-10-04T01:30:42.029",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809677,1728005442038,"fUST",-204.301971,0.00012932,2,"2024-10-04T01:30:42.038",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809678,1728005442047,"fUST",-204.301971,0.00012997,2,"2024-10-04T01:30:42.047",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809679,1728005442057,"fUST",-1380.23768019,0.00013859,2,"2024-10-04T01:30:42.057",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809680,1728005442066,"fUST",-1704.39158034,0.0001387,2,"2024-10-04T01:30:42.066",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809681,1728005442076,"fUST",-287.624619,0.00013928,2,"2024-10-04T01:30:42.076",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809682,1728005442086,"fUST",-320.538737,0.00013928,2,"2024-10-04T01:30:42.086",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809683,1728005442095,"fUST",-18581.92825372,0.0001395,2,"2024-10-04T01:30:42.095",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809684,1728005442104,"fUST",-619.09073981,0.00013958,2,"2024-10-04T01:30:42.104",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809685,1728005442114,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.114",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809686,1728005442124,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.124",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809687,1728005442133,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.133",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809688,1728005442143,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.143",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809689,1728005442153,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.153",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809690,1728005442162,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.162",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809691,1728005442172,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.172",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809692,1728005442181,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.181",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809693,1728005442191,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.191",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809694,1728005442207,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.207",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809695,1728005442217,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.217",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809696,1728005442226,"fUST",-281.4287146,0.00013958,2,"2024-10-04T01:30:42.226",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809697,1728005442236,"fUST",-500.0,0.00013958,2,"2024-10-04T01:30:42.236",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809698,1728005442245,"fUST",-532.47817957,0.00013959,2,"2024-10-04T01:30:42.245",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809699,1728005442255,"fUST",-57190.03716798,0.00013959,2,"2024-10-04T01:30:42.255",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809700,1728005442265,"fUST",-85654.30775795,0.00013959,2,"2024-10-04T01:30:42.265",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809701,1728005442275,"fUST",-151.0,0.00013959,2,"2024-10-04T01:30:42.275",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809702,1728005442284,"fUST",-215.784558,0.00013959,2,"2024-10-04T01:30:42.284",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809703,1728005442294,"fUST",-43033.7248225,0.00013959,2,"2024-10-04T01:30:42.294",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809704,1728005442304,"fUST",-32174.22518215,0.00013959,2,"2024-10-04T01:30:42.304",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809705,1728005442316,"fUST",-250.0,0.00013959,2,"2024-10-04T01:30:42.316",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809706,1728005442328,"fUST",-308.933394,0.00013959,2,"2024-10-04T01:30:42.328",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809707,1728005442340,"fUST",-73720.63828585,0.00013959,2,"2024-10-04T01:30:42.340",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809708,1728005442350,"fUST",-14414.57301271,0.00013959,2,"2024-10-04T01:30:42.350",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809740,1728005446725,"fUST",-196.06,0.00010959,2,"2024-10-04T01:30:46.725",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809741,1728005446735,"fUST",-61.91207789,0.00013959,2,"2024-10-04T01:30:46.735",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809742,1728005713829,"fUST",267.98954771,0.00010206,2,"2024-10-04T01:35:13.829",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809744,1728005840101,"fUST",541.83009528,0.0001,2,"2024-10-04T01:37:20.101",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809750,1728006444157,"fUST",-194.21,0.00010959,2,"2024-10-04T01:47:24.157",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809751,1728006444186,"fUST",-161.84,0.00010959,2,"2024-10-04T01:47:24.186",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809752,1728006444216,"fUST",-809.23,0.00010959,2,"2024-10-04T01:47:24.216",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809753,1728006444244,"fUST",-187.002199,0.00012603,2,"2024-10-04T01:47:24.244",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809754,1728006444274,"fUST",-300.0,0.00013509,2,"2024-10-04T01:47:24.274",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809755,1728006444303,"fUST",-300.0,0.00013509,2,"2024-10-04T01:47:24.303",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809756,1728006444333,"fUST",-570.120703,0.00013589,2,"2024-10-04T01:47:24.333",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809757,1728006444361,"fUST",-163.884225,0.00013589,2,"2024-10-04T01:47:24.361",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809758,1728006444390,"fUST",-511.22455,0.00013589,2,"2024-10-04T01:47:24.390",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809759,1728006444419,"fUST",-161.162939,0.00013589,2,"2024-10-04T01:47:24.419",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809760,1728006444447,"fUST",-437.151824,0.00013589,2,"2024-10-04T01:47:24.447",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809761,1728006444475,"fUST",-184.610868,0.00013589,2,"2024-10-04T01:47:24.475",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809762,1728006444503,"fUST",-2219.05571327,0.0001365,2,"2024-10-04T01:47:24.503",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809818,1728006632638,"fUST",-482.50235511,0.00013489,2,"2024-10-04T01:50:32.638",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809821,1728006632651,"fUST",-1861.78775,0.00013588,2,"2024-10-04T01:50:32.651",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809824,1728006632663,"fUST",-158.469756,0.00013589,2,"2024-10-04T01:50:32.663",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809828,1728006632676,"fUST",-184.610869,0.00013589,2,"2024-10-04T01:50:32.676",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809832,1728006632688,"fUST",-166.666666,0.00013699,2,"2024-10-04T01:50:32.688",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809835,1728006632701,"fUST",-570.120703,0.00013759,2,"2024-10-04T01:50:32.701",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809839,1728006632723,"fUST",-511.22455,0.00013759,2,"2024-10-04T01:50:32.723",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809842,1728006632736,"fUST",-437.151824,0.00013759,2,"2024-10-04T01:50:32.736",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809846,1728006632748,"fUST",-184.610868,0.00013759,2,"2024-10-04T01:50:32.748",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809850,1728006632760,"fUST",-158.469756,0.00013759,2,"2024-10-04T01:50:32.760",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809853,1728006632772,"fUST",-184.610869,0.00013759,2,"2024-10-04T01:50:32.772",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809857,1728006632786,"fUST",-800.0,0.000138,2,"2024-10-04T01:50:32.786",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809860,1728006632798,"fUST",-305.61493586,0.00013859,2,"2024-10-04T01:50:32.798",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809862,1728006632809,"fUST",-1534.56599667,0.0001388,2,"2024-10-04T01:50:32.809",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809864,1728006632820,"fUST",-570.120703,0.00013928,2,"2024-10-04T01:50:32.820",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809865,1728006632830,"fUST",-511.22455,0.00013928,2,"2024-10-04T01:50:32.830",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809866,1728006632839,"fUST",-161.162939,0.00013928,2,"2024-10-04T01:50:32.839",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809867,1728006632849,"fUST",-437.151824,0.00013928,2,"2024-10-04T01:50:32.849",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809868,1728006632859,"fUST",-184.610868,0.00013928,2,"2024-10-04T01:50:32.859",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809869,1728006632869,"fUST",-158.469756,0.00013928,2,"2024-10-04T01:50:32.869",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809870,1728006632879,"fUST",-184.610869,0.00013928,2,"2024-10-04T01:50:32.879",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809871,1728006632889,"fUST",-499.86945457,0.00013952,2,"2024-10-04T01:50:32.889",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809872,1728006632899,"fUST",-15407.6297043,0.00013952,2,"2024-10-04T01:50:32.899",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809877,1728006640590,"fUST",-38655.533447,0.00013952,2,"2024-10-04T01:50:40.590",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809878,1728006640600,"fUST",-151.0,0.00013959,2,"2024-10-04T01:50:40.600",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809880,1728006640609,"fUST",-151.0,0.00013959,2,"2024-10-04T01:50:40.609",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809882,1728006640620,"fUST",-151.0,0.00013959,2,"2024-10-04T01:50:40.620",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809884,1728006640629,"fUST",-151.0,0.00013959,2,"2024-10-04T01:50:40.629",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809885,1728006640638,"fUST",-434.57752067,0.00013959,2,"2024-10-04T01:50:40.638",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809886,1728006640648,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.648",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809887,1728006640658,"fUST",-399.21052988,0.00013959,2,"2024-10-04T01:50:40.658",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809888,1728006640667,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.667",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809889,1728006640677,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.677",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809890,1728006640686,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.686",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809891,1728006640695,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.695",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809892,1728006640704,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.704",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809893,1728006640715,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.715",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809894,1728006640726,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.726",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809895,1728006640736,"fUST",-500.0,0.00013959,2,"2024-10-04T01:50:40.736",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809896,1728006640746,"fUST",-600.0,0.00013959,2,"2024-10-04T01:50:40.746",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809897,1728006640756,"fUST",-34829.54784626,0.0001396,2,"2024-10-04T01:50:40.756",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809898,1728006640767,"fUST",-1017.72000827,0.0001396,2,"2024-10-04T01:50:40.767",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809899,1728006640779,"fUST",-6695.43212967,0.0001396,2,"2024-10-04T01:50:40.779",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809900,1728006640789,"fUST",-151.900565,0.0001396,2,"2024-10-04T01:50:40.789",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809901,1728006640800,"fUST",-152.713068,0.0001396,2,"2024-10-04T01:50:40.800",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809902,1728006640811,"fUST",-152.209573,0.0001396,2,"2024-10-04T01:50:40.811",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809903,1728006640821,"fUST",-151.0,0.0001396,2,"2024-10-04T01:50:40.821",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809904,1728006640831,"fUST",-54063.1631513,0.0001396,2,"2024-10-04T01:50:40.831",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809905,1728006640840,"fUST",-21271.3499921,0.0001396,2,"2024-10-04T01:50:40.840",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809906,1728006640850,"fUST",-151.0,0.00013961,2,"2024-10-04T01:50:40.850",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809907,1728006640860,"fUST",-151.0,0.00013961,2,"2024-10-04T01:50:40.860",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809908,1728006640869,"fUST",-151.0,0.00013961,2,"2024-10-04T01:50:40.869",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809909,1728006640879,"fUST",-151.0,0.00013962,2,"2024-10-04T01:50:40.879",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809910,1728006640888,"fUST",-151.0,0.00013962,2,"2024-10-04T01:50:40.888",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809911,1728006640897,"fUST",-699.72244116,0.00013962,2,"2024-10-04T01:50:40.897",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809912,1728006640907,"fUST",-151.0,0.00013962,2,"2024-10-04T01:50:40.907",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809913,1728006640916,"fUST",-21271.3499921,0.00013963,2,"2024-10-04T01:50:40.916",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809914,1728006640926,"fUST",-54063.1631513,0.00013963,2,"2024-10-04T01:50:40.926",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809915,1728006640935,"fUST",-42940.10722446,0.00013969,2,"2024-10-04T01:50:40.935",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809916,1728006640944,"fUST",-19496.65944473,0.00013969,2,"2024-10-04T01:50:40.944",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809927,1728007169861,"fUST",-521.68230843,0.00012503,2,"2024-10-04T01:59:29.861",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809928,1728007169885,"fUST",-222.673546,0.00012603,2,"2024-10-04T01:59:29.885",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809929,1728007169918,"fUST",-171.8062023,0.00012979,2,"2024-10-04T01:59:29.918",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809930,1728007169942,"fUST",-1584.98302702,0.000135,2,"2024-10-04T01:59:29.942",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809931,1728007169967,"fUST",-7195.93076615,0.00013584,2,"2024-10-04T01:59:29.967",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809932,1728007169991,"fUST",-300.0,0.00013585,2,"2024-10-04T01:59:29.991",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809933,1728007170016,"fUST",-300.0,0.00013586,2,"2024-10-04T01:59:30.016",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809934,1728007170043,"fUST",-208.056346,0.00013589,2,"2024-10-04T01:59:30.043",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809935,1728007170070,"fUST",-181.677327,0.00013589,2,"2024-10-04T01:59:30.070",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809936,1728007170095,"fUST",-196.1504549,0.00013699,2,"2024-10-04T01:59:30.095",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809937,1728007170117,"fUST",-817.557294,0.00013699,2,"2024-10-04T01:59:30.117",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809938,1728007170145,"fUST",-166.666666,0.00013699,2,"2024-10-04T01:59:30.145",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809939,1728007170168,"fUST",-208.056346,0.00013759,2,"2024-10-04T01:59:30.168",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809940,1728007170192,"fUST",-181.677327,0.00013815,2,"2024-10-04T01:59:30.192",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809941,1728007170220,"fUST",-1709.15012729,0.0001386,2,"2024-10-04T01:59:30.220",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809942,1728007170248,"fUST",-1461.49971076,0.00013919,2,"2024-10-04T01:59:30.248",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809943,1728007170272,"fUST",-208.056346,0.00013928,2,"2024-10-04T01:59:30.272",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809944,1728007170296,"fUST",-610.60436397,0.00013959,2,"2024-10-04T01:59:30.296",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809945,1728007170320,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.320",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809946,1728007170347,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.347",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809947,1728007170373,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.373",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809948,1728007170398,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.398",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809949,1728007170421,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.421",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809950,1728007170444,"fUST",-473.58084891,0.00013959,2,"2024-10-04T01:59:30.444",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809951,1728007170467,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.467",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809952,1728007170488,"fUST",-500.0,0.00013959,2,"2024-10-04T01:59:30.488",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809953,1728007170511,"fUST",-202.27874709,0.00013959,2,"2024-10-04T01:59:30.511",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809954,1728007170535,"fUST",-19478.9865994,0.0001396,2,"2024-10-04T01:59:30.535",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809955,1728007170557,"fUST",-48994.7416059,0.0001396,2,"2024-10-04T01:59:30.557",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809956,1728007170582,"fUST",-626.76637516,0.0001396,2,"2024-10-04T01:59:30.582",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809957,1728007170605,"fUST",-438.833294,0.00013962,2,"2024-10-04T01:59:30.605",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809958,1728007170629,"fUST",-438.833294,0.00013962,2,"2024-10-04T01:59:30.629",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809959,1728007170654,"fUST",-151.0,0.00013962,2,"2024-10-04T01:59:30.654",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809960,1728007170677,"fUST",-438.833294,0.00013969,2,"2024-10-04T01:59:30.677",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809961,1728007170700,"fUST",-438.833294,0.00013969,2,"2024-10-04T01:59:30.700",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809962,1728007170730,"fUST",-151.0,0.00013969,2,"2024-10-04T01:59:30.730",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809963,1728007170753,"fUST",-169.20688722,0.00013969,2,"2024-10-04T01:59:30.753",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809964,1728007170776,"fUST",-407.80525641,0.00013969,2,"2024-10-04T01:59:30.776",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809965,1728007170800,"fUST",-500.0,0.00013969,2,"2024-10-04T01:59:30.800",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809966,1728007170824,"fUST",-500.0,0.00013969,2,"2024-10-04T01:59:30.824",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809967,1728007170848,"fUST",-499.44737091,0.00013969,2,"2024-10-04T01:59:30.848",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809968,1728007170872,"fUST",-500.0,0.00013969,2,"2024-10-04T01:59:30.872",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809969,1728007170896,"fUST",-500.0,0.00013969,2,"2024-10-04T01:59:30.896",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809970,1728007170919,"fUST",-500.0,0.00013969,2,"2024-10-04T01:59:30.919",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809971,1728007170943,"fUST",-549.61315964,0.00013969,2,"2024-10-04T01:59:30.943",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809972,1728007171158,"fUST",-699.72244116,0.00013969,2,"2024-10-04T01:59:31.158",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809973,1728007171184,"fUST",-46989.26049896,0.0001397,2,"2024-10-04T01:59:31.184",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809974,1728007171207,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.207",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809975,1728007171229,"fUST",-272.865946,0.0001397,2,"2024-10-04T01:59:31.229",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809976,1728007171252,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.252",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809977,1728007171277,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.277",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809978,1728007171301,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.301",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809979,1728007171330,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.330",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809980,1728007171354,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.354",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809981,1728007171378,"fUST",-202.73769,0.0001397,2,"2024-10-04T01:59:31.378",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809982,1728007171403,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.403",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809983,1728007171428,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.428",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809984,1728007171452,"fUST",-438.833294,0.0001397,2,"2024-10-04T01:59:31.452",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809985,1728007171475,"fUST",-438.833294,0.0001397,2,"2024-10-04T01:59:31.475",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809986,1728007171500,"fUST",-438.833294,0.0001397,2,"2024-10-04T01:59:31.500",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809987,1728007171526,"fUST",-438.833294,0.0001397,2,"2024-10-04T01:59:31.526",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809988,1728007171550,"fUST",-599.69223,0.0001397,2,"2024-10-04T01:59:31.550",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809989,1728007171579,"fUST",-599.69223,0.0001397,2,"2024-10-04T01:59:31.579",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809990,1728007171602,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.602",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809991,1728007171625,"fUST",-151.0,0.0001397,2,"2024-10-04T01:59:31.625",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809992,1728007171653,"fUST",-58436.9597981,0.0001397,2,"2024-10-04T01:59:31.653",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809993,1728007171678,"fUST",-143227.74780432,0.0001397,2,"2024-10-04T01:59:31.678",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809994,1728007202957,"fUST",500.0,0.0001,2,"2024-10-04T02:00:02.957",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339809995,1728007203328,"fUST",476.30736186,0.0001,2,"2024-10-04T02:00:03.328",0.0003358,54.27,0.962046567202556,383213806.37246066]
[339810010,1728007833010,"fUST",-211.539868,0.00012603,2,"2024-10-04T02:10:33.010",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810011,1728007833021,"fUST",-3833.17451667,0.00013641,2,"2024-10-04T02:10:33.021",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810012,1728007833031,"fUST",-545.038196,0.00013699,2,"2024-10-04T02:10:33.031",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810013,1728007833041,"fUST",-166.666666,0.00013699,2,"2024-10-04T02:10:33.041",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810014,1728007833050,"fUST",-1495.50636137,0.00013798,2,"2024-10-04T02:10:33.050",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810015,1728007833060,"fUST",-300.0,0.00013877,2,"2024-10-04T02:10:33.060",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810016,1728007833072,"fUST",-150.38,0.00013879,2,"2024-10-04T02:10:33.072",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810017,1728007833082,"fUST",-527.985,0.00013879,2,"2024-10-04T02:10:33.082",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810018,1728007833092,"fUST",-1218.0,0.00013879,2,"2024-10-04T02:10:33.092",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810019,1728007833101,"fUST",-1315.34973972,0.0001388,2,"2024-10-04T02:10:33.101",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810020,1728007833111,"fUST",-300.25319412,0.00013888,2,"2024-10-04T02:10:33.111",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810021,1728007833121,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.121",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810022,1728007833131,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.131",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810023,1728007833141,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.141",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810024,1728007833151,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.151",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810025,1728007833162,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.162",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810026,1728007833172,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.172",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810027,1728007833182,"fUST",-443.39118395,0.00013888,2,"2024-10-04T02:10:33.182",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810028,1728007833192,"fUST",-295.47543014,0.00013888,2,"2024-10-04T02:10:33.192",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810029,1728007833202,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.202",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810030,1728007833212,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.212",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810031,1728007833222,"fUST",-627.58677589,0.00013888,2,"2024-10-04T02:10:33.222",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810032,1728007833231,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.231",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810033,1728007833241,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.241",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810034,1728007833251,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:33.251",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810035,1728007833261,"fUST",-502.5898716,0.00013888,2,"2024-10-04T02:10:33.261",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810036,1728007833272,"fUST",-417.84425011,0.00013888,2,"2024-10-04T02:10:33.272",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810037,1728007833282,"fUST",-15583.1892795,0.00013889,2,"2024-10-04T02:10:33.282",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810038,1728007833292,"fUST",-25131.20719433,0.00013889,2,"2024-10-04T02:10:33.292",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810039,1728007833305,"fUST",-3928.89610944,0.00013889,2,"2024-10-04T02:10:33.305",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810040,1728007833318,"fUST",-10323.51383163,0.00013889,2,"2024-10-04T02:10:33.318",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810041,1728007833328,"fUST",-285.46367949,0.00013898,2,"2024-10-04T02:10:33.328",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810042,1728007833339,"fUST",-500.0,0.00013898,2,"2024-10-04T02:10:33.339",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810043,1728007833349,"fUST",-500.0,0.00013898,2,"2024-10-04T02:10:33.349",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810044,1728007833359,"fUST",-500.0,0.00013898,2,"2024-10-04T02:10:33.359",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810045,1728007833369,"fUST",-500.0,0.00013898,2,"2024-10-04T02:10:33.369",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810046,1728007833379,"fUST",-434.72921175,0.00013898,2,"2024-10-04T02:10:33.379",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810047,1728007833389,"fUST",-500.0,0.00013898,2,"2024-10-04T02:10:33.389",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810048,1728007833399,"fUST",-450.0,0.00013898,2,"2024-10-04T02:10:33.399",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810049,1728007833411,"fUST",-300.0,0.00013898,2,"2024-10-04T02:10:33.411",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810050,1728007833421,"fUST",-266.21678013,0.00013898,2,"2024-10-04T02:10:33.421",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810051,1728007833431,"fUST",-540.0,0.00013898,2,"2024-10-04T02:10:33.431",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810052,1728007833449,"fUST",-12405.05658249,0.00013899,2,"2024-10-04T02:10:33.449",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810093,1728007840901,"fUST",-556.638,0.00013879,2,"2024-10-04T02:10:40.901",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810094,1728007840912,"fUST",-654.57813045,0.00013899,2,"2024-10-04T02:10:40.912",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810095,1728007840923,"fUST",-85940.36528706,0.00013899,2,"2024-10-04T02:10:40.923",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810096,1728007840932,"fUST",-151.056,0.000139,2,"2024-10-04T02:10:40.932",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810097,1728007840941,"fUST",-3985.29797637,0.00013949,2,"2024-10-04T02:10:40.941",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810098,1728007840950,"fUST",-31166.378559,0.0001396,2,"2024-10-04T02:10:40.950",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810099,1728007840960,"fUST",-78767.2342708,0.0001396,2,"2024-10-04T02:10:40.960",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810100,1728007840969,"fUST",-151.0,0.0001397,2,"2024-10-04T02:10:40.969",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810101,1728007840979,"fUST",-151.0,0.0001397,2,"2024-10-04T02:10:40.979",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810102,1728007840988,"fUST",-267.308094,0.0001397,2,"2024-10-04T02:10:40.988",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810103,1728007840998,"fUST",-151.0,0.0001397,2,"2024-10-04T02:10:40.998",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810104,1728007841008,"fUST",-151.0,0.0001397,2,"2024-10-04T02:10:41.008",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810105,1728007841017,"fUST",-151.900565,0.0001397,2,"2024-10-04T02:10:41.017",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810106,1728007841027,"fUST",-151.0,0.0001397,2,"2024-10-04T02:10:41.027",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810107,1728007841037,"fUST",-4841.222506,0.0001397,2,"2024-10-04T02:10:41.037",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810108,1728007841046,"fUST",-4841.222506,0.0001397,2,"2024-10-04T02:10:41.046",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810109,1728007841055,"fUST",-4841.222506,0.0001397,2,"2024-10-04T02:10:41.055",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810110,1728007841065,"fUST",-4841.222506,0.0001397,2,"2024-10-04T02:10:41.065",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810111,1728007841075,"fUST",-4841.222506,0.0001397,2,"2024-10-04T02:10:41.075",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810112,1728007841084,"fUST",-4841.222506,0.0001397,2,"2024-10-04T02:10:41.084",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810113,1728007841093,"fUST",-31166.378559,0.0001397,2,"2024-10-04T02:10:41.093",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810114,1728007841103,"fUST",-7745.24415015,0.0001397,2,"2024-10-04T02:10:41.103",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810121,1728007844038,"fUST",-275.58579764,0.00013888,2,"2024-10-04T02:10:44.038",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810123,1728007844262,"fUST",-224.41420236,0.00013888,2,"2024-10-04T02:10:44.262",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810124,1728007844272,"fUST",-500.0,0.00013888,2,"2024-10-04T02:10:44.272",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810125,1728007844281,"fUST",-239.51457164,0.00013888,2,"2024-10-04T02:10:44.281",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810129,1728007846942,"fUST",-341.77881632,0.00013888,2,"2024-10-04T02:10:46.942",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810130,1728007846953,"fUST",-435.0,0.00013898,2,"2024-10-04T02:10:46.953",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810131,1728007846962,"fUST",-15517.06585377,0.0001397,2,"2024-10-04T02:10:46.962",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810163,1728008835262,"fUST",-374.21,0.00010959,2,"2024-10-04T02:27:15.262",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810164,1728008835284,"fUST",-233.874462,0.00012603,2,"2024-10-04T02:27:15.284",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810165,1728008835307,"fUST",-605.5564865,0.00012831,2,"2024-10-04T02:27:15.307",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810166,1728008835330,"fUST",-1409.0809254,0.000133,2,"2024-10-04T02:27:15.330",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810167,1728008835353,"fUST",-2173.99582302,0.0001343,2,"2024-10-04T02:27:15.353",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810168,1728008835375,"fUST",-159.108834,0.00013589,2,"2024-10-04T02:27:15.375",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810169,1728008835397,"fUST",-191.749746,0.00013589,2,"2024-10-04T02:27:15.397",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810170,1728008835419,"fUST",-300.0,0.00013598,2,"2024-10-04T02:27:15.419",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810171,1728008835444,"fUST",-300.0,0.00013598,2,"2024-10-04T02:27:15.444",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810172,1728008835468,"fUST",-2048.0720247,0.00013599,2,"2024-10-04T02:27:15.468",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810217,1728009031883,"fUST",-204.904639,0.00012989,2,"2024-10-04T02:30:31.883",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810219,1728009031893,"fUST",-1127.2647402,0.000133,2,"2024-10-04T02:30:31.893",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810221,1728009031902,"fUST",-300.0,0.00013598,2,"2024-10-04T02:30:31.902",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810223,1728009031911,"fUST",-300.0,0.00013598,2,"2024-10-04T02:30:31.911",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810225,1728009031920,"fUST",-16625.37189568,0.00013599,2,"2024-10-04T02:30:31.920",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810227,1728009031929,"fUST",-204.904639,0.00013666,2,"2024-10-04T02:30:31.929",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810229,1728009031938,"fUST",-363.358797,0.00013699,2,"2024-10-04T02:30:31.938",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810231,1728009031951,"fUST",-166.666666,0.00013699,2,"2024-10-04T02:30:31.951",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810233,1728009031960,"fUST",-159.108834,0.00013759,2,"2024-10-04T02:30:31.960",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810235,1728009031970,"fUST",-1127.2647402,0.000138,2,"2024-10-04T02:30:31.970",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810237,1728009031979,"fUST",-1308.56806626,0.0001387,2,"2024-10-04T02:30:31.979",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810239,1728009031989,"fUST",-159.108834,0.00013928,2,"2024-10-04T02:30:31.989",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810241,1728009031998,"fUST",-191.749746,0.00013928,2,"2024-10-04T02:30:31.998",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810244,1728009032008,"fUST",-2145.15703283,0.00013969,2,"2024-10-04T02:30:32.008",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810247,1728009032017,"fUST",-628.03014975,0.00013969,2,"2024-10-04T02:30:32.017",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810250,1728009032026,"fUST",-151.0,0.0001397,2,"2024-10-04T02:30:32.026",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810253,1728009032036,"fUST",-151.0,0.0001397,2,"2024-10-04T02:30:32.036",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810256,1728009032045,"fUST",-151.0,0.0001397,2,"2024-10-04T02:30:32.045",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810258,1728009032054,"fUST",-151.0,0.0001397,2,"2024-10-04T02:30:32.054",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810260,1728009032063,"fUST",-151.0,0.0001397,2,"2024-10-04T02:30:32.063",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810263,1728009032072,"fUST",-151.837725,0.0001397,2,"2024-10-04T02:30:32.072",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810265,1728009032081,"fUST",-278.5628334,0.0001397,2,"2024-10-04T02:30:32.081",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810266,1728009032090,"fUST",-13245.7108876,0.0001397,2,"2024-10-04T02:30:32.090",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810267,1728009032100,"fUST",-32312.9590649,0.0001397,2,"2024-10-04T02:30:32.100",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810268,1728009032110,"fUST",-500.65353268,0.00013973,2,"2024-10-04T02:30:32.110",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810269,1728009032120,"fUST",-500.59951267,0.00013973,2,"2024-10-04T02:30:32.120",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810270,1728009032130,"fUST",-502.41262751,0.00013973,2,"2024-10-04T02:30:32.130",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810271,1728009032139,"fUST",-510.1335021,0.00013973,2,"2024-10-04T02:30:32.139",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810272,1728009032148,"fUST",-500.0,0.00013973,2,"2024-10-04T02:30:32.148",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810273,1728009032157,"fUST",-500.82290927,0.00013973,2,"2024-10-04T02:30:32.157",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810274,1728009032166,"fUST",-500.0,0.00013973,2,"2024-10-04T02:30:32.166",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810275,1728009032175,"fUST",-503.45199595,0.00013973,2,"2024-10-04T02:30:32.175",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810276,1728009032184,"fUST",-349.82457564,0.00013979,2,"2024-10-04T02:30:32.184",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810278,1728009032194,"fUST",-178.02102991,0.00013979,2,"2024-10-04T02:30:32.194",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810280,1728009032203,"fUST",-500.0,0.00013979,2,"2024-10-04T02:30:32.203",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810282,1728009032212,"fUST",-500.0,0.00013979,2,"2024-10-04T02:30:32.212",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810284,1728009032222,"fUST",-448.16219432,0.00013979,2,"2024-10-04T02:30:32.222",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810297,1728009032468,"fUST",-500.0,0.00013979,2,"2024-10-04T02:30:32.468",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810298,1728009032479,"fUST",-500.0,0.00013979,2,"2024-10-04T02:30:32.479",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810299,1728009032489,"fUST",-500.0,0.00013979,2,"2024-10-04T02:30:32.489",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810300,1728009032499,"fUST",-500.0,0.00013979,2,"2024-10-04T02:30:32.499",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810301,1728009032510,"fUST",-7635.95834796,0.00013979,2,"2024-10-04T02:30:32.510",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810302,1728009032522,"fUST",-1903.95086076,0.00013979,2,"2024-10-04T02:30:32.522",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810314,1728009040132,"fUST",-1430.10468855,0.00013969,2,"2024-10-04T02:30:40.132",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810315,1728009040144,"fUST",-3705.80167888,0.00013979,2,"2024-10-04T02:30:40.144",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810316,1728009040154,"fUST",-32312.9590649,0.00013979,2,"2024-10-04T02:30:40.154",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810317,1728009040164,"fUST",-222.189272,0.0001398,2,"2024-10-04T02:30:40.164",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810318,1728009040175,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.175",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810319,1728009040185,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.185",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810320,1728009040194,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.194",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810321,1728009040204,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.204",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810322,1728009040214,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.214",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810323,1728009040223,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.223",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810324,1728009040233,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.233",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810325,1728009040242,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.242",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810326,1728009040253,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.253",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810327,1728009040262,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.262",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810328,1728009040272,"fUST",-263.649943,0.0001398,2,"2024-10-04T02:30:40.272",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810329,1728009040282,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.282",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810330,1728009040291,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.291",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810331,1728009040301,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.301",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810332,1728009040311,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.311",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810333,1728009040324,"fUST",-196.109028,0.0001398,2,"2024-10-04T02:30:40.324",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810334,1728009040334,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.334",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810335,1728009040343,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.343",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810336,1728009040353,"fUST",-151.0,0.0001398,2,"2024-10-04T02:30:40.353",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810337,1728009040363,"fUST",-1163.183318,0.0001398,2,"2024-10-04T02:30:40.363",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810338,1728009040372,"fUST",-1163.183318,0.0001398,2,"2024-10-04T02:30:40.372",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810339,1728009040382,"fUST",-500.0,0.0001398,2,"2024-10-04T02:30:40.382",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810340,1728009040391,"fUST",-150.0,0.0001398,2,"2024-10-04T02:30:40.391",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810341,1728009040404,"fUST",-13245.7108876,0.0001398,2,"2024-10-04T02:30:40.404",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810342,1728009040414,"fUST",-12213.27520522,0.0001398,2,"2024-10-04T02:30:40.414",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810352,1728009043082,"fUST",-7792.27383519,0.0001398,2,"2024-10-04T02:30:43.082",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810361,1728009045962,"fUST",-649.0,0.0001398,2,"2024-10-04T02:30:45.962",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810364,1728009046083,"fUST",-6099.68617511,0.0001398,2,"2024-10-04T02:30:46.083",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810366,1728009259800,"fUST",323.2,0.0001,10,"2024-10-04T02:34:19.800",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810370,1728010054180,"fUST",-809.23,0.00010959,2,"2024-10-04T02:47:34.180",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810371,1728010054205,"fUST",-356.05,0.00010959,2,"2024-10-04T02:47:34.205",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810372,1728010054225,"fUST",-272.639077,0.00012603,2,"2024-10-04T02:47:34.225",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810373,1728010054249,"fUST",-250.0,0.00013033,2,"2024-10-04T02:47:34.249",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810374,1728010054271,"fUST",-325.810351,0.00013091,2,"2024-10-04T02:47:34.271",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810375,1728010054292,"fUST",-676.3588442,0.000133,2,"2024-10-04T02:47:34.292",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810376,1728010054312,"fUST",-183.178902,0.00013589,2,"2024-10-04T02:47:34.312",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810377,1728010054333,"fUST",-163.884225,0.00013589,2,"2024-10-04T02:47:34.333",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810378,1728010054354,"fUST",-189.675275,0.00013589,2,"2024-10-04T02:47:34.354",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810379,1728010054374,"fUST",-166.666666,0.00013699,2,"2024-10-04T02:47:34.374",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810380,1728010054396,"fUST",-242.239198,0.00013699,2,"2024-10-04T02:47:34.396",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810381,1728010054416,"fUST",-183.178902,0.00013759,2,"2024-10-04T02:47:34.416",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810382,1728010054437,"fUST",-189.675275,0.00013759,2,"2024-10-04T02:47:34.437",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810383,1728010054458,"fUST",-2219.05571327,0.00013797,2,"2024-10-04T02:47:34.458",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810384,1728010054479,"fUST",-300.0,0.00013799,2,"2024-10-04T02:47:34.479",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810385,1728010054499,"fUST",-56.46612084,0.000138,2,"2024-10-04T02:47:34.499",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810387,1728010140897,"fUST",150000.0,0.0001,2,"2024-10-04T02:49:00.897",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810444,1728010238345,"fUST",-166.666666,0.00013699,2,"2024-10-04T02:50:38.345",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810445,1728010238356,"fUST",-619.89272336,0.000138,2,"2024-10-04T02:50:38.356",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810446,1728010238365,"fUST",-175.84128473,0.0001389,2,"2024-10-04T02:50:38.365",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810447,1728010238375,"fUST",-1000.0,0.000139,2,"2024-10-04T02:50:38.375",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810448,1728010238385,"fUST",-183.178902,0.00013928,2,"2024-10-04T02:50:38.385",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810449,1728010238394,"fUST",-189.675275,0.00013928,2,"2024-10-04T02:50:38.394",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810450,1728010238404,"fUST",-500.57173792,0.00013973,2,"2024-10-04T02:50:38.404",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810451,1728010238416,"fUST",-4.48665815,0.00013973,2,"2024-10-04T02:50:38.416",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810452,1728010238430,"fUST",-496.62473179,0.00013973,2,"2024-10-04T02:50:38.430",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810453,1728010238440,"fUST",-501.00313621,0.00013973,2,"2024-10-04T02:50:38.440",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810454,1728010238451,"fUST",-300.0,0.00013978,2,"2024-10-04T02:50:38.451",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810455,1728010238461,"fUST",-300.0,0.00013978,2,"2024-10-04T02:50:38.461",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810456,1728010238470,"fUST",-953.4031257,0.00013979,2,"2024-10-04T02:50:38.470",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810457,1728010238480,"fUST",-463.0,0.0001398,2,"2024-10-04T02:50:38.480",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810458,1728010238489,"fUST",-244.87720295,0.00013989,2,"2024-10-04T02:50:38.489",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810459,1728010238499,"fUST",-500.0,0.00013989,2,"2024-10-04T02:50:38.499",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810460,1728010238510,"fUST",-413.71353602,0.00013989,2,"2024-10-04T02:50:38.510",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810461,1728010238520,"fUST",-500.0,0.00013989,2,"2024-10-04T02:50:38.520",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810462,1728010238530,"fUST",-500.0,0.00013989,2,"2024-10-04T02:50:38.530",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810463,1728010238541,"fUST",-500.0,0.00013989,2,"2024-10-04T02:50:38.541",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810464,1728010238552,"fUST",-185.7085556,0.0001399,2,"2024-10-04T02:50:38.552",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810465,1728010238561,"fUST",-154.224633,0.0001399,2,"2024-10-04T02:50:38.561",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810466,1728010238570,"fUST",-460.360306,0.0001399,2,"2024-10-04T02:50:38.570",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810467,1728010238579,"fUST",-152.209573,0.0001399,2,"2024-10-04T02:50:38.579",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810468,1728010238588,"fUST",-151.0,0.0001399,2,"2024-10-04T02:50:38.588",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810469,1728010238598,"fUST",-151.0,0.0001399,2,"2024-10-04T02:50:38.598",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810470,1728010238607,"fUST",-5000.0,0.0001399,2,"2024-10-04T02:50:38.607",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810471,1728010238616,"fUST",-23785.13213729,0.0001399,2,"2024-10-04T02:50:38.616",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810491,1728010243170,"fUST",-12534.15751091,0.0001399,2,"2024-10-04T02:50:43.170",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810492,1728010243182,"fUST",-1446.16809758,0.0001399,2,"2024-10-04T02:50:43.182",0.0003358,54.36,0.9611278591822945,383200717.2110105]
[339810542,1728011432375,"fUST",-290.361351,0.00012603,2,"2024-10-04T03:10:32.375",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810544,1728011432385,"fUST",-178.316791,0.00012802,2,"2024-10-04T03:10:32.385",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810545,1728011432396,"fUST",-178.316791,0.00013135,2,"2024-10-04T03:10:32.396",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810546,1728011432406,"fUST",-500.0,0.000133,2,"2024-10-04T03:10:32.406",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810547,1728011432415,"fUST",-178.316791,0.00013469,2,"2024-10-04T03:10:32.415",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810548,1728011432425,"fUST",-454.8743606,0.000135,2,"2024-10-04T03:10:32.425",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810549,1728011432435,"fUST",-161.492798,0.00013699,2,"2024-10-04T03:10:32.435",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810550,1728011432444,"fUST",-166.666666,0.00013699,2,"2024-10-04T03:10:32.444",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810551,1728011432454,"fUST",-153.3571712,0.000137,2,"2024-10-04T03:10:32.454",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810552,1728011432464,"fUST",-307.2801001,0.000137,2,"2024-10-04T03:10:32.464",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810553,1728011432473,"fUST",-59.05530559,0.000138,2,"2024-10-04T03:10:32.473",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810591,1728011440461,"fUST",-440.94469441,0.000138,2,"2024-10-04T03:10:40.461",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810592,1728011440471,"fUST",-300.0,0.000138,3,"2024-10-04T03:10:40.471",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810593,1728011440481,"fUST",-300.0,0.00013899,2,"2024-10-04T03:10:40.481",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810594,1728011440490,"fUST",-300.0,0.00013899,2,"2024-10-04T03:10:40.490",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810595,1728011440499,"fUST",-185.70855561,0.000139,2,"2024-10-04T03:10:40.499",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810596,1728011440509,"fUST",-10978.0,0.000139,2,"2024-10-04T03:10:40.509",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810597,1728011440519,"fUST",-32567.80703072,0.000139,2,"2024-10-04T03:10:40.519",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810598,1728011440528,"fUST",-1000.0,0.000139,2,"2024-10-04T03:10:40.528",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810599,1728011440537,"fUST",-350.0,0.000139,3,"2024-10-04T03:10:40.537",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810600,1728011440547,"fUST",-1065.31788394,0.00013942,2,"2024-10-04T03:10:40.547",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810601,1728011440557,"fUST",-1256.16604815,0.00013962,2,"2024-10-04T03:10:40.557",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810602,1728011440567,"fUST",-500.6929737,0.00013973,2,"2024-10-04T03:10:40.567",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810603,1728011440576,"fUST",-19888.52921762,0.00013979,2,"2024-10-04T03:10:40.576",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810614,1728011443463,"fUST",-6455.0,0.00013979,2,"2024-10-04T03:10:43.463",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810627,1728011552756,"fUST",253.43833193,0.00010206,3,"2024-10-04T03:12:32.756",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810631,1728011892805,"fUST",150.0,0.0002017,120,"2024-10-04T03:18:12.805",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810643,1728012420903,"fUST",202.00822599,0.0001,2,"2024-10-04T03:27:00.903",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810644,1728012439165,"fUST",-374.21,0.00010959,2,"2024-10-04T03:27:19.165",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810645,1728012439187,"fUST",-305.629799,0.00012603,2,"2024-10-04T03:27:19.187",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810646,1728012439208,"fUST",-4945.19630415,0.00012925,2,"2024-10-04T03:27:19.208",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810647,1728012439229,"fUST",-500.0,0.00013205,2,"2024-10-04T03:27:19.229",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810648,1728012439250,"fUST",-466.03547905,0.00013322,2,"2024-10-04T03:27:19.250",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810649,1728012439273,"fUST",-159.108838,0.00013589,2,"2024-10-04T03:27:19.273",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810650,1728012439295,"fUST",-191.749746,0.00013589,2,"2024-10-04T03:27:19.295",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810651,1728012439317,"fUST",-161.492798,0.00013699,2,"2024-10-04T03:27:19.317",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810652,1728012439341,"fUST",-166.666666,0.00013699,2,"2024-10-04T03:27:19.341",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810653,1728012439363,"fUST",-529.076533,0.00013705,2,"2024-10-04T03:27:19.363",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810654,1728012439386,"fUST",-18.53256049,0.00013795,2,"2024-10-04T03:27:19.386",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810712,1728012638595,"fUST",-605.5564865,0.00013,2,"2024-10-04T03:30:38.595",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810713,1728012638606,"fUST",-500.0,0.00013205,2,"2024-10-04T03:30:38.606",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810714,1728012638615,"fUST",-909.080925,0.00013705,2,"2024-10-04T03:30:38.615",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810715,1728012638626,"fUST",-297.38,0.000138,3,"2024-10-04T03:30:38.626",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810716,1728012638638,"fUST",-2173.99582302,0.00013861,2,"2024-10-04T03:30:38.638",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810717,1728012638649,"fUST",-1275.86894288,0.00013879,2,"2024-10-04T03:30:38.649",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810718,1728012638659,"fUST",-300.0,0.000139,3,"2024-10-04T03:30:38.659",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810719,1728012638669,"fUST",-1000.0,0.000139,2,"2024-10-04T03:30:38.669",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810720,1728012638679,"fUST",-244.825,0.0001392,2,"2024-10-04T03:30:38.679",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810721,1728012638689,"fUST",-1256.16604815,0.0001395,2,"2024-10-04T03:30:38.689",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810722,1728012638698,"fUST",-300.0,0.00013969,2,"2024-10-04T03:30:38.698",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810723,1728012638708,"fUST",-300.0,0.00013969,2,"2024-10-04T03:30:38.708",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810724,1728012638717,"fUST",-162.8018376,0.0001397,2,"2024-10-04T03:30:38.717",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810725,1728012638727,"fUST",-10143.09166685,0.0001397,2,"2024-10-04T03:30:38.727",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810726,1728012638742,"fUST",-147.37373345,0.0001397,2,"2024-10-04T03:30:38.742",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810727,1728012638753,"fUST",-32650.4803016,0.0001397,2,"2024-10-04T03:30:38.753",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810728,1728012638765,"fUST",-171.41404206,0.00013979,2,"2024-10-04T03:30:38.765",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810729,1728012638774,"fUST",-500.0,0.00013979,2,"2024-10-04T03:30:38.774",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810730,1728012638783,"fUST",-189.59947522,0.00013979,2,"2024-10-04T03:30:38.783",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810731,1728012638794,"fUST",-500.0,0.00013979,2,"2024-10-04T03:30:38.794",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810732,1728012638803,"fUST",-500.0,0.00013979,2,"2024-10-04T03:30:38.803",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810733,1728012638814,"fUST",-151.0,0.0001398,2,"2024-10-04T03:30:38.814",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810734,1728012638824,"fUST",-151.0,0.0001398,2,"2024-10-04T03:30:38.824",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810735,1728012638834,"fUST",-151.0,0.0001398,2,"2024-10-04T03:30:38.834",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810736,1728012638843,"fUST",-294.12083,0.0001398,2,"2024-10-04T03:30:38.843",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810737,1728012638853,"fUST",-151.0,0.0001398,2,"2024-10-04T03:30:38.853",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810738,1728012638863,"fUST",-503.337091,0.0001398,2,"2024-10-04T03:30:38.863",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810739,1728012638873,"fUST",-151.0,0.0001398,2,"2024-10-04T03:30:38.873",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810740,1728012638882,"fUST",-503.337091,0.0001398,2,"2024-10-04T03:30:38.882",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810741,1728012638892,"fUST",-151.0,0.0001398,2,"2024-10-04T03:30:38.892",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810742,1728012638903,"fUST",-3522.670303,0.0001398,2,"2024-10-04T03:30:38.903",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810758,1728012643566,"fUST",-161.492798,0.00013699,2,"2024-10-04T03:30:43.566",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810759,1728012643576,"fUST",-6018.50720199,0.0001398,2,"2024-10-04T03:30:43.576",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810769,1728012653927,"fUST",245.0,0.00010959,2,"2024-10-04T03:30:53.927",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810771,1728012940788,"fUST",151.0,0.0002017,120,"2024-10-04T03:35:40.788",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810791,1728013646313,"fUST",-287.25,0.00010959,2,"2024-10-04T03:47:26.313",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810792,1728013646336,"fUST",-239.37,0.00010959,2,"2024-10-04T03:47:26.336",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810793,1728013646357,"fUST",-199.48,0.00010959,2,"2024-10-04T03:47:26.357",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810794,1728013646379,"fUST",-166.23,0.00010959,2,"2024-10-04T03:47:26.379",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810795,1728013646401,"fUST",-831.17,0.00010959,2,"2024-10-04T03:47:26.401",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810796,1728013646425,"fUST",-330.339222,0.00012603,2,"2024-10-04T03:47:26.425",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810797,1728013646447,"fUST",-210.228441,0.00012909,2,"2024-10-04T03:47:26.447",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810798,1728013646470,"fUST",-210.228441,0.00013582,2,"2024-10-04T03:47:26.470",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810799,1728013646492,"fUST",-300.0,0.00013588,2,"2024-10-04T03:47:26.492",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810800,1728013646513,"fUST",-183.178902,0.00013589,2,"2024-10-04T03:47:26.513",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810801,1728013646535,"fUST",-163.884225,0.00013589,2,"2024-10-04T03:47:26.535",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810802,1728013646557,"fUST",-189.675275,0.00013589,2,"2024-10-04T03:47:26.557",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810803,1728013646577,"fUST",-166.666666,0.00013699,2,"2024-10-04T03:47:26.577",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810804,1728013646599,"fUST",-2219.05571327,0.00013814,2,"2024-10-04T03:47:26.599",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810805,1728013646620,"fUST",-1015.21068148,0.0001387,2,"2024-10-04T03:47:26.620",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810838,1728013832439,"fUST",-242.2392018,0.00013699,2,"2024-10-04T03:50:32.439",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810840,1728013832449,"fUST",-128.40730426,0.0001387,2,"2024-10-04T03:50:32.449",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810851,1728013832539,"fUST",-861.07668561,0.0001387,2,"2024-10-04T03:50:32.539",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810853,1728013832549,"fUST",-154.68999948,0.0001387,2,"2024-10-04T03:50:32.549",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810855,1728013832559,"fUST",-1000.0,0.00013889,2,"2024-10-04T03:50:32.559",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810857,1728013832569,"fUST",-361.8985813,0.0001389,2,"2024-10-04T03:50:32.569",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810859,1728013832579,"fUST",-1130.54944338,0.000139,2,"2024-10-04T03:50:32.579",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810861,1728013832589,"fUST",-300.0,0.00013941,2,"2024-10-04T03:50:32.589",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810863,1728013832598,"fUST",-15010.50298039,0.00013942,2,"2024-10-04T03:50:32.598",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810865,1728013832607,"fUST",-500.0,0.00013969,2,"2024-10-04T03:50:32.607",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810867,1728013832617,"fUST",-500.0,0.00013969,2,"2024-10-04T03:50:32.617",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810869,1728013832626,"fUST",-182.71963265,0.00013969,2,"2024-10-04T03:50:32.626",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810870,1728013832636,"fUST",-162.8018376,0.0001397,2,"2024-10-04T03:50:32.636",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810872,1728013832645,"fUST",-22685.27052836,0.0001397,2,"2024-10-04T03:50:32.645",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810874,1728013832654,"fUST",-29327.8263909,0.0001397,2,"2024-10-04T03:50:32.654",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810876,1728013832664,"fUST",-57374.13205766,0.0001397,2,"2024-10-04T03:50:32.664",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810898,1728013838558,"fUST",-15750.43447349,0.0001397,2,"2024-10-04T03:50:38.558",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810901,1728013842240,"fUST",-643.31,0.0001397,2,"2024-10-04T03:50:42.240",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810904,1728013861332,"fUST",155.93367706,0.00010959,2,"2024-10-04T03:51:01.332",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810905,1728013989645,"fUST",151.0,0.0002017,120,"2024-10-04T03:53:09.645",0.0003358,54.41,0.9607739913840142,383615696.4461416]
[339810914,1728014864235,"fUST",-513.27,0.00010959,2,"2024-10-04T04:07:44.235",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810915,1728014864258,"fUST",-160.79084462,0.00012586,2,"2024-10-04T04:07:44.258",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810937,1728015037770,"fUST",-345.555405,0.00012603,2,"2024-10-04T04:10:37.770",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810938,1728015037781,"fUST",-248.3251513,0.00012623,2,"2024-10-04T04:10:37.781",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810939,1728015037790,"fUST",-325.810351,0.0001268,2,"2024-10-04T04:10:37.790",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810940,1728015037800,"fUST",-163.092203,0.00012955,2,"2024-10-04T04:10:37.800",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810941,1728015037810,"fUST",-163.092203,0.00012988,2,"2024-10-04T04:10:37.810",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810942,1728015037820,"fUST",-163.092203,0.0001302,2,"2024-10-04T04:10:37.820",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810943,1728015037829,"fUST",-733.024476,0.00013205,2,"2024-10-04T04:10:37.829",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810944,1728015037839,"fUST",-467.90096569,0.00013289,2,"2024-10-04T04:10:37.839",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810945,1728015037848,"fUST",-166.666666,0.00013699,2,"2024-10-04T04:10:37.848",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810946,1728015037859,"fUST",-1000.0,0.00013878,2,"2024-10-04T04:10:37.859",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810947,1728015037868,"fUST",-1017.49449906,0.0001388,2,"2024-10-04T04:10:37.868",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810948,1728015037878,"fUST",-300.0,0.00013899,2,"2024-10-04T04:10:37.878",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810949,1728015037888,"fUST",-300.0,0.00013899,2,"2024-10-04T04:10:37.888",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810950,1728015037898,"fUST",-5746.99261011,0.000139,2,"2024-10-04T04:10:37.898",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810951,1728015037907,"fUST",-465.14504828,0.00013953,2,"2024-10-04T04:10:37.907",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810952,1728015037917,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.917",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810953,1728015037927,"fUST",-152.33088443,0.00013959,2,"2024-10-04T04:10:37.927",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810954,1728015037939,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.939",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810955,1728015037949,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.949",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810956,1728015037959,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.959",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810957,1728015037969,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.969",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810958,1728015037979,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.979",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810959,1728015037989,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:37.989",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810960,1728015038000,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.000",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810961,1728015038010,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.010",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810962,1728015038021,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.021",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810963,1728015038032,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.032",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810964,1728015038042,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.042",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810965,1728015038053,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.053",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810966,1728015038062,"fUST",-500.0,0.00013959,2,"2024-10-04T04:10:38.062",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810967,1728015038072,"fUST",-8633.0227137,0.0001396,2,"2024-10-04T04:10:38.072",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810968,1728015038082,"fUST",-854.04882686,0.0001396,2,"2024-10-04T04:10:38.082",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810969,1728015038091,"fUST",-184.50753476,0.0001396,2,"2024-10-04T04:10:38.091",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810970,1728015038101,"fUST",-34532.0908548,0.0001396,2,"2024-10-04T04:10:38.101",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810971,1728015038110,"fUST",-3416.19530744,0.0001396,2,"2024-10-04T04:10:38.110",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810972,1728015038119,"fUST",-8633.0227137,0.00013968,2,"2024-10-04T04:10:38.119",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810973,1728015038129,"fUST",-854.04882686,0.00013968,2,"2024-10-04T04:10:38.129",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810974,1728015038138,"fUST",-8633.0227137,0.00013969,2,"2024-10-04T04:10:38.138",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810975,1728015038147,"fUST",-403.24709467,0.00013969,2,"2024-10-04T04:10:38.147",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810978,1728015040251,"fUST",151.0,0.0002017,120,"2024-10-04T04:10:40.251",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810994,1728015042826,"fUST",-450.80173219,0.00013969,2,"2024-10-04T04:10:42.826",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810995,1728015042836,"fUST",-500.0,0.00013969,2,"2024-10-04T04:10:42.836",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810996,1728015042845,"fUST",-327.90374286,0.00013969,2,"2024-10-04T04:10:42.845",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339810997,1728015042854,"fUST",-4891.29452495,0.0001397,2,"2024-10-04T04:10:42.854",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811047,1728015045856,"fUST",-391.08525692,0.0001397,2,"2024-10-04T04:10:45.856",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811057,1728016034153,"fUST",-374.21,0.00010959,2,"2024-10-04T04:27:14.153",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811058,1728016034174,"fUST",-328.277634,0.00012603,2,"2024-10-04T04:27:14.174",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811059,1728016034195,"fUST",-300.0,0.00012999,2,"2024-10-04T04:27:14.195",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811060,1728016034222,"fUST",-300.0,0.00012999,2,"2024-10-04T04:27:14.222",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811061,1728016034244,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.244",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811062,1728016034268,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.268",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811063,1728016034289,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.289",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811064,1728016034310,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.310",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811065,1728016034330,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.330",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811066,1728016034352,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.352",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811067,1728016034373,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.373",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811068,1728016034395,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.395",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811069,1728016034419,"fUST",-500.0,0.00013,2,"2024-10-04T04:27:14.419",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811070,1728016034442,"fUST",-166.666666,0.00013699,2,"2024-10-04T04:27:14.442",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811071,1728016034466,"fUST",-1134.18063578,0.00013867,2,"2024-10-04T04:27:14.466",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811072,1728016086230,"fUST",151.0,0.0002017,120,"2024-10-04T04:28:06.230",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811087,1728016154150,"fUST",-245.0,0.00010959,2,"2024-10-04T04:29:14.150",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811163,1728016240075,"fUST",-333.734997,0.00012603,2,"2024-10-04T04:30:40.075",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811164,1728016240085,"fUST",-4945.19630415,0.00012966,2,"2024-10-04T04:30:40.085",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811165,1728016240094,"fUST",-500.0,0.00013205,2,"2024-10-04T04:30:40.094",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811166,1728016240103,"fUST",-529.076533,0.00013705,2,"2024-10-04T04:30:40.103",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811167,1728016240113,"fUST",-1065.23078442,0.0001386,2,"2024-10-04T04:30:40.113",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811168,1728016240123,"fUST",-428.42749484,0.0001389,2,"2024-10-04T04:30:40.123",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811248,1728016246221,"fUST",-487.31755426,0.0001389,2,"2024-10-04T04:30:46.221",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811250,1728016246232,"fUST",-132.77970908,0.00013957,2,"2024-10-04T04:30:46.232",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811282,1728017133346,"fUST",151.0,0.0002017,120,"2024-10-04T04:45:33.346",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811287,1728017231144,"fUST",-174.0,0.00010958,2,"2024-10-04T04:47:11.144",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811288,1728017231184,"fUST",-300.0,0.00010958,2,"2024-10-04T04:47:11.184",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811289,1728017231216,"fUST",-166.23,0.00010959,2,"2024-10-04T04:47:11.216",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811290,1728017231254,"fUST",-259.54,0.00010959,2,"2024-10-04T04:47:11.254",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811291,1728017231288,"fUST",-216.28,0.00010959,2,"2024-10-04T04:47:11.288",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811292,1728017231321,"fUST",-180.24,0.00010959,2,"2024-10-04T04:47:11.321",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811293,1728017231356,"fUST",-150.2,0.00010959,2,"2024-10-04T04:47:11.356",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811294,1728017231384,"fUST",-751.01,0.00010959,2,"2024-10-04T04:47:11.384",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811295,1728017231416,"fUST",-420.0,0.00012042,2,"2024-10-04T04:47:11.416",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811296,1728017231448,"fUST",-333.565208,0.00012603,2,"2024-10-04T04:47:11.448",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811297,1728017231485,"fUST",-167.61422,0.00012772,2,"2024-10-04T04:47:11.485",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811298,1728017231511,"fUST",-863.9455592,0.0001297,2,"2024-10-04T04:47:11.511",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811299,1728017231543,"fUST",-167.61422,0.00012994,2,"2024-10-04T04:47:11.543",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811300,1728017231574,"fUST",-167.61422,0.00013215,2,"2024-10-04T04:47:11.574",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811301,1728017231610,"fUST",-587.0,0.00013233,2,"2024-10-04T04:47:11.610",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811302,1728017231639,"fUST",-167.61422,0.00013437,2,"2024-10-04T04:47:11.639",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811303,1728017231672,"fUST",-1903.63665645,0.00013662,2,"2024-10-04T04:47:11.672",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811315,1728017404711,"fUST",155.93,0.00010959,2,"2024-10-04T04:50:04.711",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811348,1728017440039,"fUST",-161.492798,0.00013699,2,"2024-10-04T04:50:40.039",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811349,1728017440051,"fUST",-166.666666,0.00013699,2,"2024-10-04T04:50:40.051",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811350,1728017440061,"fUST",-1065.31788394,0.0001386,2,"2024-10-04T04:50:40.061",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811351,1728017440070,"fUST",-824.17054419,0.00013869,2,"2024-10-04T04:50:40.070",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811352,1728017440080,"fUST",-2000.0,0.00013878,2,"2024-10-04T04:50:40.080",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811353,1728017440089,"fUST",-300.0,0.00013937,2,"2024-10-04T04:50:40.089",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811354,1728017440098,"fUST",-500.0,0.00013937,2,"2024-10-04T04:50:40.098",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811355,1728017440110,"fUST",-350.25898716,0.00013937,2,"2024-10-04T04:50:40.110",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811356,1728017440120,"fUST",-184.50753476,0.00013938,2,"2024-10-04T04:50:40.120",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811357,1728017440131,"fUST",-24705.48602268,0.00013938,2,"2024-10-04T04:50:40.131",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811358,1728017440141,"fUST",-23664.19912146,0.00013938,2,"2024-10-04T04:50:40.141",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811359,1728017440152,"fUST",-7590.8718607,0.00013939,2,"2024-10-04T04:50:40.152",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811360,1728017440161,"fUST",-30969.0070841,0.00013939,2,"2024-10-04T04:50:40.161",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811361,1728017440171,"fUST",-7590.8718607,0.00013939,2,"2024-10-04T04:50:40.171",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811362,1728017440180,"fUST",-30969.0070841,0.00013939,2,"2024-10-04T04:50:40.180",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811363,1728017440190,"fUST",-500.0,0.00013939,2,"2024-10-04T04:50:40.190",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811364,1728017440199,"fUST",-282.8423059,0.00013939,2,"2024-10-04T04:50:40.199",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811365,1728017440210,"fUST",-7590.8718607,0.0001394,2,"2024-10-04T04:50:40.210",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811366,1728017440219,"fUST",-13584.4570558,0.0001394,2,"2024-10-04T04:50:40.219",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811381,1728018177950,"fUST",151.0,0.0002017,120,"2024-10-04T05:02:57.950",0.0003358,54.45,0.9607639264106111,383554457.0843149]
[339811405,1728018632183,"fUST",-345.555405,0.00012603,2,"2024-10-04T05:10:32.183",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811406,1728018632195,"fUST",-250.0000031,0.00012913,2,"2024-10-04T05:10:32.195",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811407,1728018632205,"fUST",-109.81457657,0.00013537,2,"2024-10-04T05:10:32.205",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811441,1728018646344,"fUST",-205.60448025,0.00013537,2,"2024-10-04T05:10:46.344",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811442,1728018646354,"fUST",-166.666666,0.00013699,2,"2024-10-04T05:10:46.354",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811443,1728018646363,"fUST",-1000.0,0.00013737,2,"2024-10-04T05:10:46.363",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811444,1728018646373,"fUST",-1000.0,0.00013751,2,"2024-10-04T05:10:46.373",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811445,1728018646382,"fUST",-1000.0,0.00013815,2,"2024-10-04T05:10:46.382",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811446,1728018646393,"fUST",-1000.0,0.00013875,2,"2024-10-04T05:10:46.393",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811447,1728018646403,"fUST",-306.0,0.000139,2,"2024-10-04T05:10:46.403",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811448,1728018646412,"fUST",-1000.0,0.00013901,2,"2024-10-04T05:10:46.412",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811449,1728018646421,"fUST",-2000.0,0.0001392,2,"2024-10-04T05:10:46.421",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811450,1728018646431,"fUST",-300.0,0.00013929,2,"2024-10-04T05:10:46.431",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811451,1728018646440,"fUST",-184.50753476,0.0001393,2,"2024-10-04T05:10:46.440",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811452,1728018646449,"fUST",-7896.64651893,0.0001393,2,"2024-10-04T05:10:46.449",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811453,1728018646459,"fUST",-27192.8835229,0.0001393,2,"2024-10-04T05:10:46.459",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811454,1728018646468,"fUST",-7896.64651893,0.00013937,2,"2024-10-04T05:10:46.468",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811455,1728018646477,"fUST",-5334.47992124,0.00013937,2,"2024-10-04T05:10:46.477",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811524,1728019653189,"fUST",-785.87,0.00010959,2,"2024-10-04T05:27:33.189",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811525,1728019653215,"fUST",-374.21,0.00010959,2,"2024-10-04T05:27:33.215",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811526,1728019653237,"fUST",-345.555406,0.00012603,2,"2024-10-04T05:27:33.237",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811527,1728019653271,"fUST",-160.7908447,0.00012878,2,"2024-10-04T05:27:33.271",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811528,1728019653293,"fUST",-166.666666,0.00013699,2,"2024-10-04T05:27:33.293",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811529,1728019653315,"fUST",-152.03949436,0.00013701,2,"2024-10-04T05:27:33.315",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811530,1728019653337,"fUST",-1000.0,0.00013729,2,"2024-10-04T05:27:33.337",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811531,1728019653359,"fUST",-1000.0,0.00013732,2,"2024-10-04T05:27:33.359",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811532,1728019653382,"fUST",-1000.0,0.00013797,2,"2024-10-04T05:27:33.382",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811533,1728019653405,"fUST",-307.2835926,0.000138,2,"2024-10-04T05:27:33.405",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811534,1728019653428,"fUST",-1000.0,0.00013805,2,"2024-10-04T05:27:33.428",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811535,1728019653455,"fUST",-1058.9782715,0.0001381,2,"2024-10-04T05:27:33.455",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811536,1728019653477,"fUST",-570.87566692,0.00013814,2,"2024-10-04T05:27:33.477",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811539,1728019760154,"fUST",-245.0,0.00010959,2,"2024-10-04T05:29:20.154",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811584,1728019838431,"fUST",-166.666666,0.00013699,2,"2024-10-04T05:30:38.431",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811586,1728019838440,"fUST",-152.74843868,0.000138,2,"2024-10-04T05:30:38.440",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811588,1728019838459,"fUST",-434.02799558,0.00013814,2,"2024-10-04T05:30:38.459",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811590,1728019838469,"fUST",-158.58218775,0.00013819,2,"2024-10-04T05:30:38.469",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811592,1728019838478,"fUST",-158.58218775,0.0001383,2,"2024-10-04T05:30:38.478",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811594,1728019838489,"fUST",-1000.0,0.0001383,2,"2024-10-04T05:30:38.489",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811596,1728019838498,"fUST",-300.0,0.00013838,2,"2024-10-04T05:30:38.498",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811598,1728019838508,"fUST",-300.0,0.00013838,2,"2024-10-04T05:30:38.508",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811600,1728019838522,"fUST",-3334.17108307,0.00013839,2,"2024-10-04T05:30:38.522",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811613,1728019838617,"fUST",-1786.81364966,0.00013839,2,"2024-10-04T05:30:38.617",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811616,1728019838641,"fUST",-8534.32023392,0.00013839,2,"2024-10-04T05:30:38.641",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811618,1728019838651,"fUST",-741.75348978,0.00013847,2,"2024-10-04T05:30:38.651",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811620,1728019838660,"fUST",-1000.0,0.00013866,2,"2024-10-04T05:30:38.660",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811622,1728019838669,"fUST",-1000.0,0.0001388,2,"2024-10-04T05:30:38.669",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811624,1728019838679,"fUST",-1005.21767653,0.00013894,2,"2024-10-04T05:30:38.679",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811627,1728019838689,"fUST",-150.1629,0.000139,2,"2024-10-04T05:30:38.689",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811629,1728019838698,"fUST",-3000.0,0.000139,30,"2024-10-04T05:30:38.698",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811631,1728019838708,"fUST",-1000.0,0.00013902,2,"2024-10-04T05:30:38.708",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811633,1728019838717,"fUST",-500.0,0.00013908,2,"2024-10-04T05:30:38.717",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811635,1728019838727,"fUST",-500.0,0.00013908,2,"2024-10-04T05:30:38.727",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811637,1728019838736,"fUST",-500.0,0.00013908,2,"2024-10-04T05:30:38.736",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811639,1728019838746,"fUST",-500.0,0.00013908,2,"2024-10-04T05:30:38.746",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811641,1728019838755,"fUST",-500.0,0.00013908,2,"2024-10-04T05:30:38.755",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811643,1728019838765,"fUST",-488.88494641,0.00013908,2,"2024-10-04T05:30:38.765",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811645,1728019838774,"fUST",-198.70876069,0.00013908,2,"2024-10-04T05:30:38.774",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811647,1728019838783,"fUST",-8245.61264614,0.00013909,2,"2024-10-04T05:30:38.783",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811648,1728019838792,"fUST",-1548.45035421,0.00013909,2,"2024-10-04T05:30:38.792",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811650,1728019838802,"fUST",-8245.61264614,0.00013909,2,"2024-10-04T05:30:38.802",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811653,1728019838812,"fUST",-1548.45035421,0.00013909,2,"2024-10-04T05:30:38.812",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811655,1728019838823,"fUST",-3000.0,0.0001391,30,"2024-10-04T05:30:38.823",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811657,1728019838833,"fUST",-1000.0,0.0001391,2,"2024-10-04T05:30:38.833",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811659,1728019838843,"fUST",-13569.95770125,0.00013917,2,"2024-10-04T05:30:38.843",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811676,1728019840534,"fUST",-11135.52832143,0.00013917,2,"2024-10-04T05:30:40.534",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811677,1728019840545,"fUST",-8245.61264614,0.00013917,2,"2024-10-04T05:30:40.545",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811678,1728019840556,"fUST",-1548.45035421,0.00013917,2,"2024-10-04T05:30:40.556",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811679,1728019840566,"fUST",-151.0,0.00013917,2,"2024-10-04T05:30:40.566",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811680,1728019840576,"fUST",-151.0,0.00013917,2,"2024-10-04T05:30:40.576",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811681,1728019840585,"fUST",-151.0,0.00013917,2,"2024-10-04T05:30:40.585",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811682,1728019840595,"fUST",-28763.74724235,0.00013917,2,"2024-10-04T05:30:40.595",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811683,1728019840605,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.605",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811684,1728019840615,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.615",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811685,1728019840625,"fUST",-483.203382,0.00013918,2,"2024-10-04T05:30:40.625",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811686,1728019840634,"fUST",-161.20237,0.00013918,2,"2024-10-04T05:30:40.634",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811687,1728019840644,"fUST",-483.203382,0.00013918,2,"2024-10-04T05:30:40.644",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811688,1728019840653,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.653",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811689,1728019840663,"fUST",-154.902295,0.00013918,2,"2024-10-04T05:30:40.663",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811690,1728019840673,"fUST",-230.864851,0.00013918,2,"2024-10-04T05:30:40.673",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811691,1728019840682,"fUST",-230.864851,0.00013918,2,"2024-10-04T05:30:40.682",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811692,1728019840692,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.692",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811693,1728019840702,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.702",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811694,1728019840714,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.714",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811695,1728019840725,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.725",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811696,1728019840737,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.737",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811697,1728019840748,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.748",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811698,1728019840758,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.758",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811699,1728019840767,"fUST",-152.713068,0.00013918,2,"2024-10-04T05:30:40.767",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811700,1728019840777,"fUST",-503.150713,0.00013918,2,"2024-10-04T05:30:40.777",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811701,1728019840786,"fUST",-503.150713,0.00013918,2,"2024-10-04T05:30:40.786",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811702,1728019840795,"fUST",-263.649943,0.00013918,2,"2024-10-04T05:30:40.795",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811703,1728019840805,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.805",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811704,1728019840815,"fUST",-181.331441,0.00013918,2,"2024-10-04T05:30:40.815",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811705,1728019840825,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.825",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811706,1728019840834,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.834",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811707,1728019840843,"fUST",-181.331441,0.00013918,2,"2024-10-04T05:30:40.843",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811708,1728019840853,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.853",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811709,1728019840862,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.862",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811710,1728019840871,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.871",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811711,1728019840881,"fUST",-151.0,0.00013918,2,"2024-10-04T05:30:40.881",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811712,1728019840890,"fUST",-500.0,0.00013918,2,"2024-10-04T05:30:40.890",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811713,1728019840899,"fUST",-341.06730991,0.00013918,2,"2024-10-04T05:30:40.899",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811714,1728019840908,"fUST",-210.19894358,0.00013918,2,"2024-10-04T05:30:40.908",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811715,1728019840918,"fUST",-500.0,0.00013918,2,"2024-10-04T05:30:40.918",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811716,1728019840927,"fUST",-594.40598387,0.00013918,2,"2024-10-04T05:30:40.927",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811717,1728019840936,"fUST",-188.93115498,0.00013918,2,"2024-10-04T05:30:40.936",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811718,1728019840946,"fUST",-500.0,0.00013918,2,"2024-10-04T05:30:40.946",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811719,1728019840955,"fUST",-16491.2252923,0.00013919,2,"2024-10-04T05:30:40.955",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811720,1728019840965,"fUST",-3096.90070842,0.00013919,2,"2024-10-04T05:30:40.965",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811721,1728019840974,"fUST",-153.511122,0.00013919,2,"2024-10-04T05:30:40.974",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811722,1728019840983,"fUST",-152.010955,0.00013919,2,"2024-10-04T05:30:40.983",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811723,1728019840993,"fUST",-4841.222506,0.00013919,2,"2024-10-04T05:30:40.993",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811724,1728019841004,"fUST",-4841.222506,0.00013919,2,"2024-10-04T05:30:41.004",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811725,1728019841014,"fUST",-155.917201,0.00013919,2,"2024-10-04T05:30:41.014",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811726,1728019841024,"fUST",-4841.222506,0.00013919,2,"2024-10-04T05:30:41.024",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811727,1728019841033,"fUST",-4841.222506,0.00013919,2,"2024-10-04T05:30:41.033",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811728,1728019841043,"fUST",-152.239741,0.00013919,2,"2024-10-04T05:30:41.043",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811729,1728019841052,"fUST",-483.203382,0.00013919,2,"2024-10-04T05:30:41.052",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811730,1728019841061,"fUST",-483.203382,0.00013919,2,"2024-10-04T05:30:41.061",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811731,1728019841071,"fUST",-483.203382,0.00013919,2,"2024-10-04T05:30:41.071",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811732,1728019841081,"fUST",-483.203382,0.00013919,2,"2024-10-04T05:30:41.081",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811733,1728019841090,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.090",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811734,1728019841101,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.101",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811735,1728019841110,"fUST",-230.864851,0.00013919,2,"2024-10-04T05:30:41.110",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811736,1728019841119,"fUST",-230.864851,0.00013919,2,"2024-10-04T05:30:41.119",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811737,1728019841129,"fUST",-230.864851,0.00013919,2,"2024-10-04T05:30:41.129",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811738,1728019841139,"fUST",-230.864851,0.00013919,2,"2024-10-04T05:30:41.139",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811739,1728019841148,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.148",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811740,1728019841158,"fUST",-230.864851,0.00013919,2,"2024-10-04T05:30:41.158",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811741,1728019841176,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.176",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811742,1728019841186,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.186",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811743,1728019841195,"fUST",-230.864851,0.00013919,2,"2024-10-04T05:30:41.195",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811744,1728019841205,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.205",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811745,1728019841215,"fUST",-256.353058,0.00013919,2,"2024-10-04T05:30:41.215",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811746,1728019841226,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.226",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811747,1728019841239,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.239",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811748,1728019841251,"fUST",-152.222515,0.00013919,2,"2024-10-04T05:30:41.251",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811749,1728019841260,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.260",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811750,1728019841270,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.270",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811751,1728019841280,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.280",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811752,1728019841290,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.290",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811753,1728019841299,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.299",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811754,1728019841309,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.309",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811755,1728019841319,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.319",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811756,1728019841329,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.329",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811757,1728019841339,"fUST",-503.150713,0.00013919,2,"2024-10-04T05:30:41.339",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811758,1728019841350,"fUST",-503.150713,0.00013919,2,"2024-10-04T05:30:41.350",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811759,1728019841361,"fUST",-503.150713,0.00013919,2,"2024-10-04T05:30:41.361",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811760,1728019841370,"fUST",-503.150713,0.00013919,2,"2024-10-04T05:30:41.370",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811761,1728019841380,"fUST",-152.851195,0.00013919,2,"2024-10-04T05:30:41.380",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811762,1728019841390,"fUST",-181.331441,0.00013919,2,"2024-10-04T05:30:41.390",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811763,1728019841399,"fUST",-181.331441,0.00013919,2,"2024-10-04T05:30:41.399",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811764,1728019841409,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.409",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811765,1728019841420,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.420",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811766,1728019841431,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.431",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811767,1728019841442,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.442",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811768,1728019841452,"fUST",-181.331441,0.00013919,2,"2024-10-04T05:30:41.452",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811769,1728019841461,"fUST",-181.331441,0.00013919,2,"2024-10-04T05:30:41.461",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811770,1728019841473,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.473",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811771,1728019841482,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.482",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811772,1728019841492,"fUST",-158.387943,0.00013919,2,"2024-10-04T05:30:41.492",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811773,1728019841502,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.502",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811774,1728019841512,"fUST",-151.0,0.00013919,2,"2024-10-04T05:30:41.512",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811775,1728019841526,"fUST",-154.798439,0.00013919,2,"2024-10-04T05:30:41.526",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811776,1728019841536,"fUST",-8245.61264614,0.00013919,2,"2024-10-04T05:30:41.536",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811777,1728019841545,"fUST",-1548.45035421,0.00013919,2,"2024-10-04T05:30:41.545",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811778,1728019841556,"fUST",-3000.0,0.0001392,30,"2024-10-04T05:30:41.556",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811779,1728019841566,"fUST",-151.0,0.0001392,2,"2024-10-04T05:30:41.566",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811780,1728019841575,"fUST",-16491.2252923,0.0001392,2,"2024-10-04T05:30:41.575",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811781,1728019841780,"fUST",-3096.90070842,0.0001392,2,"2024-10-04T05:30:41.780",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811782,1728019841790,"fUST",-1000.0,0.00013923,2,"2024-10-04T05:30:41.790",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811783,1728019841799,"fUST",-1000.0,0.00013925,2,"2024-10-04T05:30:41.799",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811784,1728019841809,"fUST",-151.0,0.00013925,2,"2024-10-04T05:30:41.809",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811785,1728019841819,"fUST",-503.150713,0.00013925,2,"2024-10-04T05:30:41.819",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811786,1728019841829,"fUST",-503.150713,0.00013925,2,"2024-10-04T05:30:41.829",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811787,1728019841839,"fUST",-181.331441,0.00013925,2,"2024-10-04T05:30:41.839",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811788,1728019841849,"fUST",-181.331441,0.00013925,2,"2024-10-04T05:30:41.849",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811789,1728019841859,"fUST",-230.864851,0.00013926,2,"2024-10-04T05:30:41.859",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811790,1728019841870,"fUST",-151.0,0.00013926,2,"2024-10-04T05:30:41.870",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811791,1728019841880,"fUST",-230.864851,0.00013926,2,"2024-10-04T05:30:41.880",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811792,1728019841890,"fUST",-151.0,0.00013926,2,"2024-10-04T05:30:41.890",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811793,1728019841900,"fUST",-151.0,0.00013926,2,"2024-10-04T05:30:41.900",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811794,1728019841911,"fUST",-4841.222506,0.00013927,2,"2024-10-04T05:30:41.911",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811795,1728019841932,"fUST",-4841.222506,0.00013927,2,"2024-10-04T05:30:41.932",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811796,1728019841942,"fUST",-4841.222506,0.00013927,2,"2024-10-04T05:30:41.942",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811797,1728019841952,"fUST",-692.6803988,0.00013927,2,"2024-10-04T05:30:41.952",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811833,1728020850131,"fUST",-300.0,0.00010958,2,"2024-10-04T05:47:30.131",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811834,1728020850153,"fUST",-300.0,0.00010958,2,"2024-10-04T05:47:30.153",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811835,1728020850175,"fUST",-831.17,0.00010959,2,"2024-10-04T05:47:30.175",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811836,1728020850196,"fUST",-213.48,0.00010959,2,"2024-10-04T05:47:30.196",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811837,1728020850218,"fUST",-205.6,0.00010959,2,"2024-10-04T05:47:30.218",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811838,1728020850240,"fUST",-171.33,0.00010959,2,"2024-10-04T05:47:30.240",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811839,1728020850260,"fUST",-856.7,0.00010959,2,"2024-10-04T05:47:30.260",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811840,1728020850281,"fUST",-420.0,0.00012042,2,"2024-10-04T05:47:30.281",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811841,1728020850301,"fUST",-420.0,0.00012054,2,"2024-10-04T05:47:30.301",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811842,1728020850323,"fUST",-3577.4408675,0.00012449,2,"2024-10-04T05:47:30.323",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811844,1728020952134,"fUST",-155.93,0.00010959,2,"2024-10-04T05:49:12.134",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811862,1728021032823,"fUST",-300.0,0.00012448,2,"2024-10-04T05:50:32.823",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811863,1728021032832,"fUST",-1646.1757,0.00012449,2,"2024-10-04T05:50:32.832",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811864,1728021032849,"fUST",-536.04086264,0.00012449,2,"2024-10-04T05:50:32.849",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811871,1728021038607,"fUST",-10998.71788242,0.00012449,2,"2024-10-04T05:50:38.607",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811872,1728021038622,"fUST",-2439.23560644,0.00012449,2,"2024-10-04T05:50:38.622",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811873,1728021038631,"fUST",-362.233666,0.00012603,2,"2024-10-04T05:50:38.631",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811874,1728021038642,"fUST",-250.0,0.00012745,2,"2024-10-04T05:50:38.642",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811875,1728021038651,"fUST",-863.9455592,0.00012983,2,"2024-10-04T05:50:38.651",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811876,1728021038661,"fUST",-2001.0558014,0.00013205,2,"2024-10-04T05:50:38.661",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811877,1728021038671,"fUST",-1903.63665645,0.00013575,2,"2024-10-04T05:50:38.671",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811878,1728021038685,"fUST",-151.006,0.000136,2,"2024-10-04T05:50:38.685",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811879,1728021038694,"fUST",-420.0,0.00013659,2,"2024-10-04T05:50:38.694",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811880,1728021038704,"fUST",-166.666666,0.00013699,2,"2024-10-04T05:50:38.704",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811881,1728021038713,"fUST",-2001.0558014,0.00013705,2,"2024-10-04T05:50:38.713",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811882,1728021038724,"fUST",-1000.0,0.00013756,2,"2024-10-04T05:50:38.724",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811883,1728021038734,"fUST",-667.57814082,0.0001384,2,"2024-10-04T05:50:38.734",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811884,1728021038744,"fUST",-3000.0,0.000139,30,"2024-10-04T05:50:38.744",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811885,1728021038754,"fUST",-7711.00559755,0.00013909,2,"2024-10-04T05:50:38.754",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811886,1728021038763,"fUST",-1316.18280106,0.00013909,2,"2024-10-04T05:50:38.763",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811887,1728021038773,"fUST",-332.09832738,0.00013909,2,"2024-10-04T05:50:38.773",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811888,1728021038783,"fUST",-285.84619173,0.00013909,2,"2024-10-04T05:50:38.783",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811889,1728021038792,"fUST",-3000.0,0.0001391,30,"2024-10-04T05:50:38.792",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811890,1728021038803,"fUST",-7711.00559755,0.0001391,2,"2024-10-04T05:50:38.803",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811891,1728021038814,"fUST",-1316.18280106,0.0001391,2,"2024-10-04T05:50:38.814",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811892,1728021038825,"fUST",-7711.00559755,0.00013917,2,"2024-10-04T05:50:38.825",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811893,1728021038834,"fUST",-1316.18280106,0.00013917,2,"2024-10-04T05:50:38.834",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811894,1728021038844,"fUST",-7711.00559755,0.00013917,2,"2024-10-04T05:50:38.844",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811895,1728021038854,"fUST",-1316.18280106,0.00013917,2,"2024-10-04T05:50:38.854",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811896,1728021038864,"fUST",-7711.00559755,0.00013918,2,"2024-10-04T05:50:38.864",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811897,1728021038874,"fUST",-1316.18280106,0.00013918,2,"2024-10-04T05:50:38.874",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811898,1728021038884,"fUST",-151.0,0.00013918,2,"2024-10-04T05:50:38.884",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811899,1728021038894,"fUST",-4572.36298827,0.00013918,2,"2024-10-04T05:50:38.894",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811900,1728021038911,"fUST",-3138.64260928,0.00013918,2,"2024-10-04T05:50:38.911",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811901,1728021038921,"fUST",-1316.18280106,0.00013918,2,"2024-10-04T05:50:38.921",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811902,1728021038931,"fUST",-151.0,0.00013919,2,"2024-10-04T05:50:38.931",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811903,1728021038941,"fUST",-253.117407,0.00013919,2,"2024-10-04T05:50:38.941",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811904,1728021038951,"fUST",-151.0,0.00013919,2,"2024-10-04T05:50:38.951",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811905,1728021038960,"fUST",-151.0,0.00013919,2,"2024-10-04T05:50:38.960",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811906,1728021038970,"fUST",-151.0,0.00013919,2,"2024-10-04T05:50:38.970",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811907,1728021038979,"fUST",-483.203382,0.00013919,2,"2024-10-04T05:50:38.979",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811908,1728021038989,"fUST",-483.203382,0.00013919,2,"2024-10-04T05:50:38.989",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811909,1728021039000,"fUST",-810.58514112,0.00013919,2,"2024-10-04T05:50:39.000",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811913,1728021040698,"fUST",-6900.42045643,0.00013919,2,"2024-10-04T05:50:40.698",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811914,1728021040709,"fUST",-1316.18280106,0.00013919,2,"2024-10-04T05:50:40.709",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811915,1728021040719,"fUST",-3000.0,0.0001392,30,"2024-10-04T05:50:40.719",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811916,1728021040730,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.730",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811917,1728021040740,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.740",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811918,1728021040750,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.750",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811919,1728021040760,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.760",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811920,1728021040770,"fUST",-4841.222506,0.0001392,2,"2024-10-04T05:50:40.770",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811921,1728021040780,"fUST",-4841.222506,0.0001392,2,"2024-10-04T05:50:40.780",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811922,1728021040790,"fUST",-263.649943,0.0001392,2,"2024-10-04T05:50:40.790",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811923,1728021040801,"fUST",-159.592718,0.0001392,2,"2024-10-04T05:50:40.801",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811924,1728021040811,"fUST",-181.331441,0.0001392,2,"2024-10-04T05:50:40.811",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811925,1728021040822,"fUST",-181.331441,0.0001392,2,"2024-10-04T05:50:40.822",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811926,1728021040832,"fUST",-1208.483318,0.0001392,2,"2024-10-04T05:50:40.832",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811927,1728021040841,"fUST",-1208.483318,0.0001392,2,"2024-10-04T05:50:40.841",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811928,1728021040852,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.852",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811929,1728021040862,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.862",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811930,1728021040871,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.871",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811931,1728021040881,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.881",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811932,1728021040891,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.891",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811933,1728021040901,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.901",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811934,1728021040911,"fUST",-153.666495,0.0001392,2,"2024-10-04T05:50:40.911",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811935,1728021040921,"fUST",-483.203382,0.0001392,2,"2024-10-04T05:50:40.921",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811936,1728021040931,"fUST",-483.203382,0.0001392,2,"2024-10-04T05:50:40.931",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811937,1728021040941,"fUST",-483.203382,0.0001392,2,"2024-10-04T05:50:40.941",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811938,1728021040951,"fUST",-483.203382,0.0001392,2,"2024-10-04T05:50:40.951",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811939,1728021040960,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.960",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811940,1728021040970,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.970",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811941,1728021040979,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.979",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811942,1728021040989,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.989",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811943,1728021040998,"fUST",-151.0,0.0001392,2,"2024-10-04T05:50:40.998",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811944,1728021041007,"fUST",-23133.0167926,0.0001392,2,"2024-10-04T05:50:41.007",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811945,1728021041021,"fUST",-3948.54840318,0.0001392,2,"2024-10-04T05:50:41.021",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811946,1728021041031,"fUST",-188.93115498,0.00013926,2,"2024-10-04T05:50:41.031",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811947,1728021041041,"fUST",-210.19894358,0.00013926,2,"2024-10-04T05:50:41.041",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811948,1728021041051,"fUST",-341.06730991,0.00013926,2,"2024-10-04T05:50:41.051",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811949,1728021041062,"fUST",-500.0,0.00013926,2,"2024-10-04T05:50:41.062",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811950,1728021041072,"fUST",-500.0,0.00013926,2,"2024-10-04T05:50:41.072",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811951,1728021041083,"fUST",-500.0,0.00013926,2,"2024-10-04T05:50:41.083",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811952,1728021041093,"fUST",-594.40598387,0.00013926,2,"2024-10-04T05:50:41.093",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811953,1728021041102,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.102",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811954,1728021041112,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.112",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811955,1728021041122,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.122",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811956,1728021041132,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.132",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811957,1728021041142,"fUST",-444.892291,0.00013927,2,"2024-10-04T05:50:41.142",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811958,1728021041151,"fUST",-444.892291,0.00013927,2,"2024-10-04T05:50:41.151",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811959,1728021041161,"fUST",-444.892291,0.00013927,2,"2024-10-04T05:50:41.161",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811960,1728021041171,"fUST",-444.892291,0.00013927,2,"2024-10-04T05:50:41.171",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811961,1728021041181,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.181",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811962,1728021041191,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.191",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811963,1728021041201,"fUST",-152.306032,0.00013927,2,"2024-10-04T05:50:41.201",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811964,1728021041211,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.211",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811965,1728021041221,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.221",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811966,1728021041230,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.230",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811967,1728021041240,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.240",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811968,1728021041250,"fUST",-151.228419,0.00013927,2,"2024-10-04T05:50:41.250",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811969,1728021041260,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.260",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811970,1728021041269,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.269",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811971,1728021041279,"fUST",-152.001551,0.00013927,2,"2024-10-04T05:50:41.279",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811972,1728021041289,"fUST",-503.150713,0.00013927,2,"2024-10-04T05:50:41.289",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811973,1728021041300,"fUST",-154.902295,0.00013927,2,"2024-10-04T05:50:41.300",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811974,1728021041310,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.310",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811975,1728021041320,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.320",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811976,1728021041330,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.330",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811977,1728021041340,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.340",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811978,1728021041351,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.351",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811979,1728021041362,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.362",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811980,1728021041372,"fUST",-171.454523,0.00013927,2,"2024-10-04T05:50:41.372",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811981,1728021041381,"fUST",-230.864851,0.00013927,2,"2024-10-04T05:50:41.381",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811982,1728021041391,"fUST",-230.864851,0.00013927,2,"2024-10-04T05:50:41.391",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811983,1728021041401,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.401",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811984,1728021041413,"fUST",-161.20237,0.00013927,2,"2024-10-04T05:50:41.413",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811985,1728021041425,"fUST",-151.464642,0.00013927,2,"2024-10-04T05:50:41.425",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811986,1728021041436,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.436",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811987,1728021041446,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.446",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811988,1728021041456,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.456",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811989,1728021041465,"fUST",-4841.222506,0.00013927,2,"2024-10-04T05:50:41.465",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811990,1728021041475,"fUST",-4841.222506,0.00013927,2,"2024-10-04T05:50:41.475",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811991,1728021041705,"fUST",-181.331441,0.00013927,2,"2024-10-04T05:50:41.705",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811992,1728021041717,"fUST",-181.331441,0.00013927,2,"2024-10-04T05:50:41.717",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811993,1728021041731,"fUST",-1208.483318,0.00013927,2,"2024-10-04T05:50:41.731",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811994,1728021041741,"fUST",-1208.483318,0.00013927,2,"2024-10-04T05:50:41.741",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811995,1728021041753,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.753",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811996,1728021041763,"fUST",-209.4127,0.00013927,2,"2024-10-04T05:50:41.763",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811997,1728021041774,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.774",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811998,1728021041784,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.784",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339811999,1728021041794,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.794",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812000,1728021041804,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.804",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812001,1728021041813,"fUST",-483.203382,0.00013927,2,"2024-10-04T05:50:41.813",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812002,1728021041824,"fUST",-483.203382,0.00013927,2,"2024-10-04T05:50:41.824",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812003,1728021041835,"fUST",-483.203382,0.00013927,2,"2024-10-04T05:50:41.835",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812004,1728021041844,"fUST",-483.203382,0.00013927,2,"2024-10-04T05:50:41.844",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812005,1728021041855,"fUST",-152.851195,0.00013927,2,"2024-10-04T05:50:41.855",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812006,1728021041865,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.865",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812007,1728021041875,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.875",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812008,1728021041885,"fUST",-274.520489,0.00013927,2,"2024-10-04T05:50:41.885",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812009,1728021041895,"fUST",-151.0,0.00013927,2,"2024-10-04T05:50:41.895",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812010,1728021041905,"fUST",-17920.50717205,0.00013928,2,"2024-10-04T05:50:41.905",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812011,1728021041915,"fUST",-28763.74724235,0.00013928,2,"2024-10-04T05:50:41.915",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812012,1728021041927,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:41.927",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812013,1728021041937,"fUST",-152.010955,0.00013928,2,"2024-10-04T05:50:41.937",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812014,1728021041947,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:41.947",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812015,1728021041957,"fUST",-285.949976,0.00013928,2,"2024-10-04T05:50:41.957",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812016,1728021041967,"fUST",-285.949976,0.00013928,2,"2024-10-04T05:50:41.967",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812017,1728021041976,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:41.976",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812018,1728021041985,"fUST",-176.267085,0.00013928,2,"2024-10-04T05:50:41.985",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812019,1728021041995,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:41.995",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812020,1728021042004,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.004",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812021,1728021042014,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.014",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812022,1728021042023,"fUST",-230.969281,0.00013928,2,"2024-10-04T05:50:42.023",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812023,1728021042033,"fUST",-4841.222506,0.00013928,2,"2024-10-04T05:50:42.033",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812024,1728021042043,"fUST",-4841.222506,0.00013928,2,"2024-10-04T05:50:42.043",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812025,1728021042053,"fUST",-4841.222506,0.00013928,2,"2024-10-04T05:50:42.053",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812026,1728021042062,"fUST",-4841.222506,0.00013928,2,"2024-10-04T05:50:42.062",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812027,1728021042072,"fUST",-4841.222506,0.00013928,2,"2024-10-04T05:50:42.072",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812028,1728021042082,"fUST",-4841.222506,0.00013928,2,"2024-10-04T05:50:42.082",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812029,1728021042091,"fUST",-181.331441,0.00013928,2,"2024-10-04T05:50:42.091",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812030,1728021042102,"fUST",-181.331441,0.00013928,2,"2024-10-04T05:50:42.102",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812031,1728021042111,"fUST",-181.331441,0.00013928,2,"2024-10-04T05:50:42.111",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812032,1728021042121,"fUST",-181.331441,0.00013928,2,"2024-10-04T05:50:42.121",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812033,1728021042130,"fUST",-181.331441,0.00013928,2,"2024-10-04T05:50:42.130",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812034,1728021042141,"fUST",-181.331441,0.00013928,2,"2024-10-04T05:50:42.141",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812035,1728021042151,"fUST",-1208.483318,0.00013928,2,"2024-10-04T05:50:42.151",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812036,1728021042161,"fUST",-1208.483318,0.00013928,2,"2024-10-04T05:50:42.161",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812037,1728021042171,"fUST",-1208.483318,0.00013928,2,"2024-10-04T05:50:42.171",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812038,1728021042180,"fUST",-1208.483318,0.00013928,2,"2024-10-04T05:50:42.180",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812039,1728021042191,"fUST",-1208.483318,0.00013928,2,"2024-10-04T05:50:42.191",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812040,1728021042200,"fUST",-1208.483318,0.00013928,2,"2024-10-04T05:50:42.200",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812041,1728021042210,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.210",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812042,1728021042219,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.219",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812043,1728021042229,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.229",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812044,1728021042239,"fUST",-158.387943,0.00013928,2,"2024-10-04T05:50:42.239",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812045,1728021042248,"fUST",-483.203382,0.00013928,2,"2024-10-04T05:50:42.248",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812046,1728021042258,"fUST",-483.203382,0.00013928,2,"2024-10-04T05:50:42.258",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812047,1728021042267,"fUST",-483.203382,0.00013928,2,"2024-10-04T05:50:42.267",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812048,1728021042277,"fUST",-483.203382,0.00013928,2,"2024-10-04T05:50:42.277",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812049,1728021042287,"fUST",-483.203382,0.00013928,2,"2024-10-04T05:50:42.287",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812050,1728021042297,"fUST",-483.203382,0.00013928,2,"2024-10-04T05:50:42.297",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812051,1728021042307,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.307",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812052,1728021042316,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.316",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812053,1728021042326,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.326",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812054,1728021042335,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.335",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812055,1728021042345,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.345",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812056,1728021042354,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.354",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812057,1728021042363,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.363",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812058,1728021042373,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.373",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812059,1728021042383,"fUST",-151.0,0.00013928,2,"2024-10-04T05:50:42.383",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812060,1728021042392,"fUST",-15422.0111951,0.00013928,2,"2024-10-04T05:50:42.392",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812061,1728021042401,"fUST",-2632.36560212,0.00013928,2,"2024-10-04T05:50:42.401",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812062,1728021042411,"fUST",-161.31102352,0.00013929,2,"2024-10-04T05:50:42.411",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812063,1728021042421,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.421",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812064,1728021042432,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.432",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812065,1728021042442,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.442",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812066,1728021042452,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.452",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812067,1728021042461,"fUST",-153.354542,0.00013929,2,"2024-10-04T05:50:42.461",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812068,1728021042470,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.470",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812069,1728021042479,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.479",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812070,1728021042488,"fUST",-151.900565,0.00013929,2,"2024-10-04T05:50:42.488",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812071,1728021042498,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:42.498",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812072,1728021042508,"fUST",-1962.12501164,0.00013929,2,"2024-10-04T05:50:42.508",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812085,1728021043703,"fUST",-44.11761636,0.00013929,2,"2024-10-04T05:50:43.703",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812086,1728021043712,"fUST",-602.459158,0.00013929,2,"2024-10-04T05:50:43.712",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812087,1728021043721,"fUST",-444.892291,0.00013929,2,"2024-10-04T05:50:43.721",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812088,1728021043730,"fUST",-444.892291,0.00013929,2,"2024-10-04T05:50:43.730",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812089,1728021043740,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.740",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812090,1728021043748,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.748",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812091,1728021043758,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.758",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812092,1728021043768,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.768",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812093,1728021043777,"fUST",-503.150713,0.00013929,2,"2024-10-04T05:50:43.777",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812094,1728021043786,"fUST",-503.150713,0.00013929,2,"2024-10-04T05:50:43.786",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812095,1728021043795,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.795",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812096,1728021043804,"fUST",-155.527157,0.00013929,2,"2024-10-04T05:50:43.804",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812097,1728021043813,"fUST",-155.917201,0.00013929,2,"2024-10-04T05:50:43.813",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812098,1728021043825,"fUST",-152.3642,0.00013929,2,"2024-10-04T05:50:43.825",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812099,1728021043834,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.834",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812100,1728021043844,"fUST",-285.949976,0.00013929,2,"2024-10-04T05:50:43.844",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812101,1728021043853,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.853",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812102,1728021043863,"fUST",-285.949976,0.00013929,2,"2024-10-04T05:50:43.863",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812103,1728021043873,"fUST",-230.864851,0.00013929,2,"2024-10-04T05:50:43.873",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812104,1728021043882,"fUST",-230.864851,0.00013929,2,"2024-10-04T05:50:43.882",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812105,1728021043891,"fUST",-152.239741,0.00013929,2,"2024-10-04T05:50:43.891",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812106,1728021043901,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.901",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812107,1728021043910,"fUST",-151.0,0.00013929,2,"2024-10-04T05:50:43.910",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812108,1728021043919,"fUST",-199.51075316,0.00013929,2,"2024-10-04T05:50:43.919",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812118,1728021514136,"fUST",17088.52,0.00010206,2,"2024-10-04T05:58:34.136",0.0003358,54.42,0.9607691717169149,383622992.235007]
[339812123,1728022067799,"fUST",184.2409803,0.0002101,120,"2024-10-04T06:07:47.799",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812125,1728022222844,"fUST",5000.0,0.00010206,2,"2024-10-04T06:10:22.844",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812134,1728022231779,"fUST",-234.4644655,0.00012397,2,"2024-10-04T06:10:31.779",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812135,1728022231789,"fUST",-345.555406,0.00012603,2,"2024-10-04T06:10:31.789",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812136,1728022231799,"fUST",-157.981875,0.00012801,2,"2024-10-04T06:10:31.799",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812137,1728022231808,"fUST",-157.981875,0.00012838,2,"2024-10-04T06:10:31.808",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812138,1728022231818,"fUST",-157.981875,0.00012875,2,"2024-10-04T06:10:31.818",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812139,1728022231828,"fUST",-157.981875,0.00012912,2,"2024-10-04T06:10:31.828",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812140,1728022231838,"fUST",-157.981875,0.00012949,2,"2024-10-04T06:10:31.838",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812141,1728022231847,"fUST",-157.981875,0.00012986,2,"2024-10-04T06:10:31.847",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812142,1728022231857,"fUST",-157.981875,0.00013023,2,"2024-10-04T06:10:31.857",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812143,1728022231868,"fUST",-157.981875,0.0001306,2,"2024-10-04T06:10:31.868",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812144,1728022231877,"fUST",-157.981875,0.00013097,2,"2024-10-04T06:10:31.877",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812145,1728022231886,"fUST",-157.981875,0.00013134,2,"2024-10-04T06:10:31.886",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812146,1728022231896,"fUST",-157.981875,0.00013171,2,"2024-10-04T06:10:31.896",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812147,1728022231905,"fUST",-479.19215696,0.00013205,2,"2024-10-04T06:10:31.905",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812159,1728022237790,"fUST",-721.44132384,0.00013205,2,"2024-10-04T06:10:37.790",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812160,1728022237802,"fUST",-157.981875,0.00013208,2,"2024-10-04T06:10:37.802",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812161,1728022237813,"fUST",-157.981875,0.00013245,2,"2024-10-04T06:10:37.813",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812162,1728022237825,"fUST",-157.981875,0.00013282,2,"2024-10-04T06:10:37.825",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812163,1728022237837,"fUST",-157.981875,0.0001332,2,"2024-10-04T06:10:37.837",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812164,1728022237849,"fUST",-153.0,0.00013356,2,"2024-10-04T06:10:37.849",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812165,1728022237861,"fUST",-153.0,0.00013356,2,"2024-10-04T06:10:37.861",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812166,1728022237872,"fUST",-157.981875,0.00013357,2,"2024-10-04T06:10:37.872",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812167,1728022237884,"fUST",-157.981875,0.00013394,2,"2024-10-04T06:10:37.884",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812168,1728022237895,"fUST",-157.981875,0.00013431,2,"2024-10-04T06:10:37.895",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812169,1728022237906,"fUST",-157.981875,0.00013468,2,"2024-10-04T06:10:37.906",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812170,1728022237917,"fUST",-821.90232091,0.00013507,2,"2024-10-04T06:10:37.917",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812171,1728022238072,"fUST",5000.0,0.00010206,2,"2024-10-04T06:10:38.072",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812175,1728022239831,"fUST",-3.48435419,0.00013507,2,"2024-10-04T06:10:39.831",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812176,1728022239842,"fUST",-300.0,0.00013507,2,"2024-10-04T06:10:39.842",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812177,1728022239851,"fUST",-300.0,0.00013507,2,"2024-10-04T06:10:39.851",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812178,1728022239861,"fUST",-65229.56268319,0.000136,2,"2024-10-04T06:10:39.861",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812198,1728022242854,"fUST",-6140.00000002,0.000136,2,"2024-10-04T06:10:42.854",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339812201,1728022245891,"fUST",-10000.0,0.000136,2,"2024-10-04T06:10:45.891",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814779,1728023244115,"fUST",-193.34,0.00010959,2,"2024-10-04T06:27:24.115",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814780,1728023244138,"fUST",-161.12,0.00010959,2,"2024-10-04T06:27:24.138",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814781,1728023244161,"fUST",-805.62,0.00010959,2,"2024-10-04T06:27:24.161",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814782,1728023244184,"fUST",-700.8327571,0.00012394,2,"2024-10-04T06:27:24.184",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814783,1728023244208,"fUST",-517.5813057,0.00012585,2,"2024-10-04T06:27:24.208",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814784,1728023244232,"fUST",-345.555405,0.00012603,2,"2024-10-04T06:27:24.232",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814785,1728023244258,"fUST",-158.124607,0.00012829,2,"2024-10-04T06:27:24.258",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814786,1728023244282,"fUST",-158.124607,0.00012864,2,"2024-10-04T06:27:24.282",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814787,1728023244306,"fUST",-158.124607,0.00012899,2,"2024-10-04T06:27:24.306",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814788,1728023244330,"fUST",-158.124607,0.00012935,2,"2024-10-04T06:27:24.330",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814789,1728023244353,"fUST",-158.124607,0.0001297,2,"2024-10-04T06:27:24.353",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814790,1728023244381,"fUST",-158.124607,0.00013005,2,"2024-10-04T06:27:24.381",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814791,1728023244405,"fUST",-158.124607,0.0001304,2,"2024-10-04T06:27:24.405",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814792,1728023244430,"fUST",-158.124607,0.00013075,2,"2024-10-04T06:27:24.430",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814793,1728023244452,"fUST",-158.124607,0.0001311,2,"2024-10-04T06:27:24.452",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814794,1728023244476,"fUST",-158.124607,0.00013146,2,"2024-10-04T06:27:24.476",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814795,1728023244499,"fUST",-158.124607,0.00013181,2,"2024-10-04T06:27:24.499",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814796,1728023244526,"fUST",-960.5067846,0.00013205,2,"2024-10-04T06:27:24.526",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814797,1728023244551,"fUST",-158.124607,0.00013216,2,"2024-10-04T06:27:24.551",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814798,1728023244574,"fUST",-158.124607,0.00013251,2,"2024-10-04T06:27:24.574",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814799,1728023244599,"fUST",-158.124607,0.00013286,2,"2024-10-04T06:27:24.599",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814800,1728023244622,"fUST",-300.0,0.0001332,2,"2024-10-04T06:27:24.622",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814801,1728023244646,"fUST",-150.62072916,0.00013321,2,"2024-10-04T06:27:24.646",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814802,1728023244679,"fUST",-158.124607,0.00013321,2,"2024-10-04T06:27:24.679",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814803,1728023244702,"fUST",-158.124607,0.00013357,2,"2024-10-04T06:27:24.702",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814804,1728023244725,"fUST",-300.0,0.00013357,2,"2024-10-04T06:27:24.725",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814805,1728023244749,"fUST",-158.124607,0.00013392,2,"2024-10-04T06:27:24.749",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814806,1728023244771,"fUST",-886.96710616,0.00013404,2,"2024-10-04T06:27:24.771",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814816,1728023373166,"fUST",-245.0,0.00010959,2,"2024-10-04T06:29:33.166",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814851,1728023431937,"fUST",-158.79117,0.00012852,2,"2024-10-04T06:30:31.937",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814853,1728023431950,"fUST",-1000.0,0.00013,7,"2024-10-04T06:30:31.950",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814856,1728023431964,"fUST",-158.79117,0.00013075,2,"2024-10-04T06:30:31.964",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814858,1728023431977,"fUST",-768.4054278,0.00013205,2,"2024-10-04T06:30:31.977",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814860,1728023431989,"fUST",-158.79117,0.00013299,2,"2024-10-04T06:30:31.989",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814862,1728023432002,"fUST",-30008.32921103,0.000135,2,"2024-10-04T06:30:32.002",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814865,1728023432015,"fUST",-213.8970169,0.00013507,2,"2024-10-04T06:30:32.015",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814867,1728023432029,"fUST",-158.79117,0.00013522,2,"2024-10-04T06:30:32.029",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814870,1728023432042,"fUST",-40868.90477427,0.000136,2,"2024-10-04T06:30:32.042",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814872,1728023432058,"fUST",-1584.79751227,0.000136,2,"2024-10-04T06:30:32.058",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814929,1728023437228,"fUST",1000.0,0.00021,120,"2024-10-04T06:30:37.228",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814940,1728023437971,"fUST",-3218.30441574,0.000136,2,"2024-10-04T06:30:37.971",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814949,1728023438050,"fUST",-35135.5519081,0.000136,2,"2024-10-04T06:30:38.050",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814975,1728023440182,"fUST",-94836.61359641,0.000136,2,"2024-10-04T06:30:40.182",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814976,1728023440192,"fUST",-151.171111,0.000136,2,"2024-10-04T06:30:40.192",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814977,1728023440204,"fUST",-208.133308,0.00013699,2,"2024-10-04T06:30:40.204",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814978,1728023440215,"fUST",-166.666666,0.00013699,2,"2024-10-04T06:30:40.215",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814979,1728023440226,"fUST",-768.4054278,0.00013705,2,"2024-10-04T06:30:40.226",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814980,1728023440238,"fUST",-722.91516128,0.0001375,2,"2024-10-04T06:30:40.238",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814981,1728023440250,"fUST",-1000.0,0.00013796,2,"2024-10-04T06:30:40.250",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814982,1728023440261,"fUST",-300.0,0.00013805,2,"2024-10-04T06:30:40.261",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814983,1728023440272,"fUST",-1000.0,0.00013806,2,"2024-10-04T06:30:40.272",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814984,1728023440281,"fUST",-1000.0,0.00013806,2,"2024-10-04T06:30:40.281",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814985,1728023440291,"fUST",-1000.0,0.00013826,2,"2024-10-04T06:30:40.291",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814986,1728023440301,"fUST",-1068.37856707,0.00013828,2,"2024-10-04T06:30:40.301",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814987,1728023440310,"fUST",-600.82032672,0.00013868,2,"2024-10-04T06:30:40.310",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814988,1728023440322,"fUST",-1000.0,0.00013878,2,"2024-10-04T06:30:40.322",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339814989,1728023440331,"fUST",-2139.42451524,0.00013882,2,"2024-10-04T06:30:40.331",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815018,1728023446118,"fUST",-2508.28672944,0.00013882,2,"2024-10-04T06:30:46.118",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815020,1728023446130,"fUST",-1000.0,0.00013884,2,"2024-10-04T06:30:46.130",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815023,1728023446141,"fUST",-285.483,0.00013891,2,"2024-10-04T06:30:46.141",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815025,1728023446152,"fUST",-3000.0,0.000139,30,"2024-10-04T06:30:46.152",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815027,1728023446162,"fUST",-844.0,0.000139,2,"2024-10-04T06:30:46.162",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815029,1728023446172,"fUST",-3000.0,0.0001391,30,"2024-10-04T06:30:46.172",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815031,1728023446183,"fUST",-3000.0,0.0001392,30,"2024-10-04T06:30:46.183",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815033,1728023446193,"fUST",-251.54468297,0.00013928,2,"2024-10-04T06:30:46.193",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815035,1728023446203,"fUST",-4252.10358947,0.00013928,2,"2024-10-04T06:30:46.203",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815037,1728023446213,"fUST",-150.0,0.00013928,2,"2024-10-04T06:30:46.213",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815039,1728023446222,"fUST",-525.0,0.00013928,2,"2024-10-04T06:30:46.222",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815041,1728023446232,"fUST",-1218.0,0.00013928,2,"2024-10-04T06:30:46.232",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815043,1728023446242,"fUST",-3000.0,0.0001393,30,"2024-10-04T06:30:46.242",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815045,1728023446252,"fUST",-15540.9703803,0.00013939,2,"2024-10-04T06:30:46.252",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815047,1728023446261,"fUST",-526.47312043,0.00013939,2,"2024-10-04T06:30:46.261",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815049,1728023446271,"fUST",-526.93303158,0.00013939,2,"2024-10-04T06:30:46.271",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815051,1728023446280,"fUST",-249.16082507,0.00013939,2,"2024-10-04T06:30:46.280",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815053,1728023446290,"fUST",-500.0,0.00013939,2,"2024-10-04T06:30:46.290",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815055,1728023446300,"fUST",-210.19894358,0.00013939,2,"2024-10-04T06:30:46.300",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815057,1728023446309,"fUST",-500.0,0.00013939,2,"2024-10-04T06:30:46.309",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815059,1728023446319,"fUST",-208.68579326,0.00013939,2,"2024-10-04T06:30:46.319",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815061,1728023446329,"fUST",-500.0,0.00013939,2,"2024-10-04T06:30:46.329",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815063,1728023446338,"fUST",-500.0,0.00013939,2,"2024-10-04T06:30:46.338",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815065,1728023446347,"fUST",-500.0,0.00013939,2,"2024-10-04T06:30:46.347",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815067,1728023446357,"fUST",-500.0,0.00013939,2,"2024-10-04T06:30:46.357",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815069,1728023446367,"fUST",-3000.0,0.0001394,30,"2024-10-04T06:30:46.367",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815072,1728023446376,"fUST",-46622.911141,0.0001394,2,"2024-10-04T06:30:46.376",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815074,1728023446386,"fUST",-1579.41936129,0.0001394,2,"2024-10-04T06:30:46.386",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815076,1728023446396,"fUST",-19778.27233885,0.00013946,2,"2024-10-04T06:30:46.396",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815078,1728023446405,"fUST",-35541.88695947,0.00013946,2,"2024-10-04T06:30:46.405",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815080,1728023446414,"fUST",-15540.9703803,0.00013947,2,"2024-10-04T06:30:46.414",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815081,1728023446424,"fUST",-526.47312043,0.00013947,2,"2024-10-04T06:30:46.424",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815083,1728023446433,"fUST",-152.861821,0.00013949,2,"2024-10-04T06:30:46.433",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815086,1728023446443,"fUST",-151.0,0.00013949,2,"2024-10-04T06:30:46.443",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815088,1728023446452,"fUST",-154.902295,0.00013949,2,"2024-10-04T06:30:46.452",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815090,1728023446461,"fUST",-151.0,0.00013949,2,"2024-10-04T06:30:46.461",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815092,1728023446471,"fUST",-151.0,0.00013949,2,"2024-10-04T06:30:46.471",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815094,1728023446481,"fUST",-151.0,0.00013949,2,"2024-10-04T06:30:46.481",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815096,1728023446490,"fUST",-160.0,0.00013949,2,"2024-10-04T06:30:46.490",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815098,1728023446500,"fUST",-160.39122644,0.00013949,2,"2024-10-04T06:30:46.500",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815100,1728023446509,"fUST",-151.900565,0.00013949,2,"2024-10-04T06:30:46.509",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815102,1728023446519,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.519",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815104,1728023446529,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.529",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815106,1728023446539,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.539",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815108,1728023446548,"fUST",-311.424604,0.0001395,2,"2024-10-04T06:30:46.548",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815110,1728023446558,"fUST",-311.424604,0.0001395,2,"2024-10-04T06:30:46.558",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815112,1728023446568,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.568",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815114,1728023446578,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.578",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815116,1728023446587,"fUST",-266.30723,0.0001395,2,"2024-10-04T06:30:46.587",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815119,1728023446601,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.601",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815121,1728023446611,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.611",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815123,1728023446623,"fUST",-153.511122,0.0001395,2,"2024-10-04T06:30:46.623",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815125,1728023446632,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.632",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815127,1728023446641,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.641",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815129,1728023446653,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.653",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815131,1728023446662,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.662",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815133,1728023446672,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.672",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815135,1728023446681,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.681",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815137,1728023446690,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.690",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815140,1728023446702,"fUST",-153.488408,0.0001395,2,"2024-10-04T06:30:46.702",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815142,1728023446711,"fUST",-152.413561,0.0001395,2,"2024-10-04T06:30:46.711",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815144,1728023446723,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.723",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815146,1728023446733,"fUST",-4105.063593,0.0001395,2,"2024-10-04T06:30:46.733",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815148,1728023446744,"fUST",-4105.063593,0.0001395,2,"2024-10-04T06:30:46.744",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815150,1728023446754,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.754",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815151,1728023446765,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.765",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815152,1728023446774,"fUST",-4105.063593,0.0001395,2,"2024-10-04T06:30:46.774",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815153,1728023446784,"fUST",-4105.063593,0.0001395,2,"2024-10-04T06:30:46.784",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815154,1728023446795,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.795",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815155,1728023446807,"fUST",-3000.0,0.0001395,30,"2024-10-04T06:30:46.807",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815156,1728023446817,"fUST",-2035.808802,0.0001395,2,"2024-10-04T06:30:46.817",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815157,1728023446828,"fUST",-2035.808802,0.0001395,2,"2024-10-04T06:30:46.828",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815158,1728023446838,"fUST",-2035.808802,0.0001395,2,"2024-10-04T06:30:46.838",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815159,1728023446848,"fUST",-2035.808802,0.0001395,2,"2024-10-04T06:30:46.848",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815160,1728023446859,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.859",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815161,1728023446870,"fUST",-153.166114,0.0001395,2,"2024-10-04T06:30:46.870",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815162,1728023446879,"fUST",-256.353058,0.0001395,2,"2024-10-04T06:30:46.879",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815163,1728023446891,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.891",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815164,1728023446903,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.903",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815165,1728023446916,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.916",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815166,1728023446928,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.928",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815167,1728023446938,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:46.938",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815168,1728023446950,"fUST",-153.217255,0.0001395,2,"2024-10-04T06:30:46.950",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815169,1728023446961,"fUST",-602.536201,0.0001395,2,"2024-10-04T06:30:46.961",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815170,1728023446973,"fUST",-602.536201,0.0001395,2,"2024-10-04T06:30:46.973",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815171,1728023446982,"fUST",-602.536201,0.0001395,2,"2024-10-04T06:30:46.982",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815172,1728023446992,"fUST",-602.536201,0.0001395,2,"2024-10-04T06:30:46.992",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815173,1728023447001,"fUST",-160.97493,0.0001395,2,"2024-10-04T06:30:47.001",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815174,1728023447012,"fUST",-152.306032,0.0001395,2,"2024-10-04T06:30:47.012",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815175,1728023447022,"fUST",-1027.210821,0.0001395,2,"2024-10-04T06:30:47.022",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815176,1728023447031,"fUST",-1027.210821,0.0001395,2,"2024-10-04T06:30:47.031",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815177,1728023447040,"fUST",-1027.210821,0.0001395,2,"2024-10-04T06:30:47.040",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815178,1728023447049,"fUST",-1027.210821,0.0001395,2,"2024-10-04T06:30:47.049",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815179,1728023447058,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.058",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815180,1728023447067,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.067",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815181,1728023447076,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.076",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815182,1728023447086,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.086",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815183,1728023447095,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.095",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815184,1728023447105,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.105",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815185,1728023447114,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.114",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815186,1728023447123,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.123",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815187,1728023447132,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.132",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815188,1728023447141,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.141",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815189,1728023447150,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.150",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815190,1728023447159,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.159",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815191,1728023447168,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.168",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815192,1728023447177,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.177",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815193,1728023447186,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.186",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815194,1728023447195,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.195",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815195,1728023447204,"fUST",-500.0,0.0001395,2,"2024-10-04T06:30:47.204",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815196,1728023447213,"fUST",-150.0,0.0001395,2,"2024-10-04T06:30:47.213",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815197,1728023447223,"fUST",-257.354979,0.0001395,2,"2024-10-04T06:30:47.223",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815198,1728023447232,"fUST",-257.354979,0.0001395,2,"2024-10-04T06:30:47.232",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815199,1728023447241,"fUST",-257.354979,0.0001395,2,"2024-10-04T06:30:47.241",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815200,1728023447250,"fUST",-257.354979,0.0001395,2,"2024-10-04T06:30:47.250",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815201,1728023447259,"fUST",-46622.911141,0.0001395,2,"2024-10-04T06:30:47.259",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815202,1728023447270,"fUST",-1579.41936129,0.0001395,2,"2024-10-04T06:30:47.270",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815203,1728023447281,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.281",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815204,1728023447291,"fUST",-176.267085,0.0001395,2,"2024-10-04T06:30:47.291",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815205,1728023447302,"fUST",-222.878366,0.0001395,2,"2024-10-04T06:30:47.302",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815206,1728023447313,"fUST",-222.878366,0.0001395,2,"2024-10-04T06:30:47.313",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815207,1728023447323,"fUST",-222.878366,0.0001395,2,"2024-10-04T06:30:47.323",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815208,1728023447333,"fUST",-222.878366,0.0001395,2,"2024-10-04T06:30:47.333",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815209,1728023447344,"fUST",-421.314332,0.0001395,2,"2024-10-04T06:30:47.344",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815210,1728023447354,"fUST",-421.314332,0.0001395,2,"2024-10-04T06:30:47.354",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815211,1728023447365,"fUST",-421.314332,0.0001395,2,"2024-10-04T06:30:47.365",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815212,1728023447375,"fUST",-421.314332,0.0001395,2,"2024-10-04T06:30:47.375",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815213,1728023447385,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.385",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815214,1728023447394,"fUST",-151.0,0.0001395,2,"2024-10-04T06:30:47.394",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815215,1728023447403,"fUST",-175.356991,0.0001395,2,"2024-10-04T06:30:47.403",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815216,1728023447414,"fUST",-925.83389477,0.00013956,2,"2024-10-04T06:30:47.414",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815217,1728023447423,"fUST",-7058.96,0.00013957,2,"2024-10-04T06:30:47.423",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815218,1728023447433,"fUST",-421.314332,0.00013957,2,"2024-10-04T06:30:47.433",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815219,1728023447442,"fUST",-421.314332,0.00013957,2,"2024-10-04T06:30:47.442",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815220,1728023447452,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.452",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815221,1728023447461,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.461",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815222,1728023447470,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.470",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815223,1728023447480,"fUST",-311.424604,0.00013958,2,"2024-10-04T06:30:47.480",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815224,1728023447492,"fUST",-311.424604,0.00013958,2,"2024-10-04T06:30:47.492",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815225,1728023447503,"fUST",-311.424604,0.00013958,2,"2024-10-04T06:30:47.503",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815226,1728023447513,"fUST",-311.424604,0.00013958,2,"2024-10-04T06:30:47.513",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815227,1728023447521,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.521",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815228,1728023447531,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.531",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815229,1728023447542,"fUST",-151.646052,0.00013958,2,"2024-10-04T06:30:47.542",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815230,1728023447551,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.551",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815231,1728023447562,"fUST",-151.509508,0.00013958,2,"2024-10-04T06:30:47.562",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815232,1728023447571,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.571",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815233,1728023447581,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.581",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815234,1728023447590,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.590",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815235,1728023447599,"fUST",-4105.063593,0.00013958,2,"2024-10-04T06:30:47.599",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815236,1728023447609,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.609",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815237,1728023447618,"fUST",-4105.063593,0.00013958,2,"2024-10-04T06:30:47.618",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815238,1728023447627,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.627",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815239,1728023447636,"fUST",-2035.808802,0.00013958,2,"2024-10-04T06:30:47.636",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815240,1728023447646,"fUST",-2035.808802,0.00013958,2,"2024-10-04T06:30:47.646",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815241,1728023447655,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.655",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815242,1728023447665,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.665",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815243,1728023447674,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.674",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815244,1728023447685,"fUST",-602.536201,0.00013958,2,"2024-10-04T06:30:47.685",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815245,1728023447695,"fUST",-602.536201,0.00013958,2,"2024-10-04T06:30:47.695",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815246,1728023447704,"fUST",-1027.210821,0.00013958,2,"2024-10-04T06:30:47.704",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815247,1728023447713,"fUST",-1027.210821,0.00013958,2,"2024-10-04T06:30:47.713",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815248,1728023447722,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.722",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815249,1728023447733,"fUST",-152.031343,0.00013958,2,"2024-10-04T06:30:47.733",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815250,1728023447742,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.742",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815251,1728023447752,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.752",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815252,1728023447761,"fUST",-209.4127,0.00013958,2,"2024-10-04T06:30:47.761",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815253,1728023447771,"fUST",-152.713068,0.00013958,2,"2024-10-04T06:30:47.771",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815254,1728023447780,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.780",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815255,1728023447789,"fUST",-171.454523,0.00013958,2,"2024-10-04T06:30:47.789",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815256,1728023447798,"fUST",-257.354979,0.00013958,2,"2024-10-04T06:30:47.798",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815257,1728023447808,"fUST",-257.354979,0.00013958,2,"2024-10-04T06:30:47.808",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815258,1728023447817,"fUST",-222.878366,0.00013958,2,"2024-10-04T06:30:47.817",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815259,1728023447828,"fUST",-222.878366,0.00013958,2,"2024-10-04T06:30:47.828",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815260,1728023447840,"fUST",-151.0,0.00013958,2,"2024-10-04T06:30:47.840",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815261,1728023447849,"fUST",-161.31102352,0.00013959,2,"2024-10-04T06:30:47.849",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815262,1728023447858,"fUST",-160.0,0.00013959,2,"2024-10-04T06:30:47.858",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815263,1728023447868,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.868",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815264,1728023447877,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.877",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815265,1728023447887,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.887",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815266,1728023447896,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.896",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815267,1728023447906,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.906",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815268,1728023447915,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.915",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815269,1728023447925,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.925",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815270,1728023447934,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.934",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815271,1728023447944,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.944",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815272,1728023447954,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.954",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815273,1728023447963,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.963",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815274,1728023447973,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.973",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815275,1728023447982,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.982",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815276,1728023447992,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:47.992",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815277,1728023448002,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.002",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815278,1728023448014,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.014",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815279,1728023448024,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.024",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815280,1728023448033,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.033",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815281,1728023448042,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.042",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815282,1728023448052,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.052",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815283,1728023448060,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.060",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815284,1728023448069,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.069",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815285,1728023448079,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.079",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815286,1728023448088,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.088",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815287,1728023448098,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.098",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815288,1728023448107,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.107",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815289,1728023448116,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.116",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815290,1728023448126,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.126",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815291,1728023448136,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.136",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815292,1728023448144,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.144",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815293,1728023448154,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.154",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815294,1728023448163,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.163",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815295,1728023448173,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.173",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815296,1728023448182,"fUST",-311.424604,0.0001396,2,"2024-10-04T06:30:48.182",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815297,1728023448192,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.192",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815298,1728023448201,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.201",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815299,1728023448211,"fUST",-275.983663,0.0001396,2,"2024-10-04T06:30:48.211",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815300,1728023448220,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.220",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815301,1728023448229,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.229",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815302,1728023448238,"fUST",-154.798439,0.0001396,2,"2024-10-04T06:30:48.238",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815303,1728023448247,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.247",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815304,1728023448256,"fUST",-267.308094,0.0001396,2,"2024-10-04T06:30:48.256",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815305,1728023448265,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.265",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815306,1728023448274,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.274",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815307,1728023448284,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.284",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815308,1728023448293,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.293",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815309,1728023448302,"fUST",-151.0,0.0001396,2,"2024-10-04T06:30:48.302",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815310,1728023448311,"fUST",-280.384358,0.0001396,2,"2024-10-04T06:30:48.311",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815311,1728023448320,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.320",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815312,1728023448330,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.330",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815313,1728023448339,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.339",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815314,1728023448348,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.348",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815315,1728023448357,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.357",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815316,1728023448366,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.366",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815317,1728023448375,"fUST",-173.465376,0.0001396,2,"2024-10-04T06:30:48.375",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815318,1728023448384,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.384",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815319,1728023448393,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.393",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815320,1728023448403,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.403",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815321,1728023448412,"fUST",-4105.063593,0.0001396,2,"2024-10-04T06:30:48.412",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815322,1728023448422,"fUST",-831.43912565,0.0001396,2,"2024-10-04T06:30:48.422",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815325,1728024436128,"fUST",-300.0,0.00010958,2,"2024-10-04T06:47:16.128",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815326,1728024436153,"fUST",-152.6,0.00010959,2,"2024-10-04T06:47:16.153",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815327,1728024436178,"fUST",-473.77,0.00010959,2,"2024-10-04T06:47:16.178",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815328,1728024436200,"fUST",-394.8,0.00010959,2,"2024-10-04T06:47:16.200",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815329,1728024436222,"fUST",-329.0,0.00010959,2,"2024-10-04T06:47:16.222",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815330,1728024436247,"fUST",-274.17,0.00010959,2,"2024-10-04T06:47:16.247",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815331,1728024436270,"fUST",-228.48,0.00010959,2,"2024-10-04T06:47:16.270",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815332,1728024436292,"fUST",-190.4,0.00010959,2,"2024-10-04T06:47:16.292",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815333,1728024436316,"fUST",-420.0,0.00012054,2,"2024-10-04T06:47:16.316",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815334,1728024436341,"fUST",-345.555405,0.00012603,2,"2024-10-04T06:47:16.341",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815335,1728024436366,"fUST",-250.0000037,0.0001293,2,"2024-10-04T06:47:16.366",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815336,1728024436389,"fUST",-1000.0,0.00013,12,"2024-10-04T06:47:16.389",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815337,1728024436411,"fUST",-500.0,0.00013205,2,"2024-10-04T06:47:16.411",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815338,1728024436432,"fUST",-354.0,0.00013259,2,"2024-10-04T06:47:16.432",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815339,1728024436454,"fUST",-2379.39961272,0.00013447,2,"2024-10-04T06:47:16.454",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815340,1728024555293,"fUST",-184.65,0.00010959,2,"2024-10-04T06:49:15.293",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815341,1728024562966,"fUST",60.35,0.00010959,2,"2024-10-04T06:49:22.966",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815433,1728024638358,"fUST",-93.53,0.00010959,2,"2024-10-04T06:50:38.358",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815434,1728024638369,"fUST",-769.4,0.00010959,2,"2024-10-04T06:50:38.369",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815435,1728024638379,"fUST",-3577.4408675,0.00012913,2,"2024-10-04T06:50:38.379",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815436,1728024638388,"fUST",-166.666666,0.00013699,2,"2024-10-04T06:50:38.388",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815437,1728024638397,"fUST",-208.133308,0.00013699,2,"2024-10-04T06:50:38.397",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815438,1728024638406,"fUST",-500.0,0.00013705,2,"2024-10-04T06:50:38.406",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815439,1728024638415,"fUST",-671.07853015,0.0001385,2,"2024-10-04T06:50:38.415",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815440,1728024638427,"fUST",-185.5884847,0.0001389,2,"2024-10-04T06:50:38.427",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815441,1728024638436,"fUST",-300.0,0.00013899,2,"2024-10-04T06:50:38.436",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815442,1728024638446,"fUST",-3000.0,0.000139,30,"2024-10-04T06:50:38.446",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815443,1728024638455,"fUST",-3000.0,0.0001391,30,"2024-10-04T06:50:38.455",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815444,1728024638464,"fUST",-3000.0,0.0001392,30,"2024-10-04T06:50:38.464",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339815446,1728024638474,"fUST",-490.52788071,0.00013927,2,"2024-10-04T06:50:38.474",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339821185,1728025360990,"fUST",252.67780173,0.00010206,3,"2024-10-04T07:02:40.990",0.0003358,54.38,0.9607235352264133,383628002.9630686]
[339821388,1728025834991,"fUST",-373.45645,0.00012603,2,"2024-10-04T07:10:34.991",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821389,1728025835002,"fUST",-250.0,0.00012697,2,"2024-10-04T07:10:35.002",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821390,1728025835012,"fUST",-250.0,0.000129,3,"2024-10-04T07:10:35.012",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821391,1728025835023,"fUST",-1000.0,0.00013,14,"2024-10-04T07:10:35.023",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821392,1728025835033,"fUST",-500.0,0.00013205,2,"2024-10-04T07:10:35.033",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821393,1728025835043,"fUST",-3678.88969868,0.00013491,2,"2024-10-04T07:10:35.043",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821394,1728025835053,"fUST",-166.666666,0.00013699,2,"2024-10-04T07:10:35.053",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821395,1728025835064,"fUST",-169.1230219,0.00013699,2,"2024-10-04T07:10:35.064",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821396,1728025835075,"fUST",-162.3369946,0.00013699,2,"2024-10-04T07:10:35.075",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821397,1728025835086,"fUST",-748.17734876,0.00013705,2,"2024-10-04T07:10:35.086",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821409,1728025838525,"fUST",-57.03893424,0.00013705,2,"2024-10-04T07:10:38.525",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821410,1728025838534,"fUST",-185.5884847,0.00013797,2,"2024-10-04T07:10:38.534",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821411,1728025838713,"fUST",-176.4326454,0.00013845,2,"2024-10-04T07:10:38.713",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821412,1728025838728,"fUST",-123.5673546,0.00013845,2,"2024-10-04T07:10:38.728",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821413,1728025838738,"fUST",-300.0,0.00013845,2,"2024-10-04T07:10:38.738",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821414,1728025838747,"fUST",-17357.3889813,0.00013846,2,"2024-10-04T07:10:38.747",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821415,1728025838757,"fUST",-371.98612542,0.00013846,2,"2024-10-04T07:10:38.757",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821416,1728025838766,"fUST",-21160.0133383,0.00013847,2,"2024-10-04T07:10:38.766",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821417,1728025838775,"fUST",-10164.0368076,0.00013847,2,"2024-10-04T07:10:38.775",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821418,1728025838784,"fUST",-1000.0,0.0001389,2,"2024-10-04T07:10:38.784",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821419,1728025838794,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.794",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821420,1728025838804,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.804",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821421,1728025838813,"fUST",-466.75824816,0.00013896,2,"2024-10-04T07:10:38.813",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821422,1728025838822,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.822",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821423,1728025838835,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.835",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821424,1728025838844,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.844",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821425,1728025838854,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.854",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821426,1728025838863,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.863",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821427,1728025838873,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.873",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821428,1728025838883,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.883",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821429,1728025838893,"fUST",-596.73404355,0.00013896,2,"2024-10-04T07:10:38.893",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821430,1728025838902,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.902",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821431,1728025838911,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.911",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821432,1728025838920,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.920",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821433,1728025838929,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.929",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821434,1728025838939,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.939",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821435,1728025838948,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.948",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821436,1728025838957,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.957",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821437,1728025838967,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.967",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821438,1728025838976,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.976",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821439,1728025838985,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.985",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821440,1728025838994,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:38.994",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821441,1728025839004,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:39.004",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821442,1728025839013,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:39.013",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821443,1728025839023,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:39.023",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821444,1728025839032,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:39.032",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821445,1728025839041,"fUST",-500.0,0.00013896,2,"2024-10-04T07:10:39.041",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821446,1728025839051,"fUST",-3636.95952197,0.00013899,2,"2024-10-04T07:10:39.051",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821447,1728025839061,"fUST",-297.99,0.000139,3,"2024-10-04T07:10:39.061",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821448,1728025839070,"fUST",-350.0,0.000139,3,"2024-10-04T07:10:39.070",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821449,1728025839085,"fUST",-3000.0,0.000139,30,"2024-10-04T07:10:39.085",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821450,1728025839094,"fUST",-830.27698154,0.00013907,2,"2024-10-04T07:10:39.094",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821451,1728025839103,"fUST",-185.5884847,0.00013907,2,"2024-10-04T07:10:39.103",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821452,1728025839113,"fUST",-3000.0,0.0001391,30,"2024-10-04T07:10:39.113",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821453,1728025839122,"fUST",-3000.0,0.0001392,30,"2024-10-04T07:10:39.122",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821454,1728025839131,"fUST",-150.068,0.00013927,2,"2024-10-04T07:10:39.131",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821455,1728025839140,"fUST",-150.0,0.00013927,2,"2024-10-04T07:10:39.140",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821456,1728025839151,"fUST",-150.171,0.00013927,2,"2024-10-04T07:10:39.151",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821457,1728025839161,"fUST",-150.0,0.00013927,2,"2024-10-04T07:10:39.161",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821458,1728025839170,"fUST",-221.677,0.00013927,2,"2024-10-04T07:10:39.170",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821459,1728025839179,"fUST",-251.478,0.00013927,2,"2024-10-04T07:10:39.179",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821460,1728025839188,"fUST",-150.0,0.00013927,2,"2024-10-04T07:10:39.188",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821461,1728025839197,"fUST",-559.473,0.00013927,2,"2024-10-04T07:10:39.197",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821462,1728025839207,"fUST",-1218.0,0.00013927,2,"2024-10-04T07:10:39.207",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821463,1728025839216,"fUST",-3000.0,0.0001393,30,"2024-10-04T07:10:39.216",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821464,1728025839225,"fUST",-310.493,0.00013938,2,"2024-10-04T07:10:39.225",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821465,1728025839234,"fUST",-3000.0,0.0001394,30,"2024-10-04T07:10:39.234",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821466,1728025839244,"fUST",-14814.8584928,0.0001394,2,"2024-10-04T07:10:39.244",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821467,1728025839253,"fUST",-3000.0,0.0001395,30,"2024-10-04T07:10:39.253",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821468,1728025839262,"fUST",-14814.8584928,0.00013952,2,"2024-10-04T07:10:39.262",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821469,1728025839272,"fUST",-3000.0,0.0001396,30,"2024-10-04T07:10:39.272",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821470,1728025839281,"fUST",-153.666495,0.00013962,2,"2024-10-04T07:10:39.281",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821471,1728025839291,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.291",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821472,1728025839300,"fUST",-156.014856,0.00013962,2,"2024-10-04T07:10:39.300",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821473,1728025839310,"fUST",-156.014856,0.00013962,2,"2024-10-04T07:10:39.310",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821474,1728025839319,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.319",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821475,1728025839334,"fUST",-421.77534,0.00013962,2,"2024-10-04T07:10:39.334",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821476,1728025839343,"fUST",-421.77534,0.00013962,2,"2024-10-04T07:10:39.343",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821477,1728025839353,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.353",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821478,1728025839362,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.362",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821479,1728025839372,"fUST",-182.405839,0.00013962,2,"2024-10-04T07:10:39.372",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821480,1728025839381,"fUST",-182.405839,0.00013962,2,"2024-10-04T07:10:39.381",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821481,1728025839390,"fUST",-1425.066162,0.00013962,2,"2024-10-04T07:10:39.390",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821482,1728025839400,"fUST",-1425.066162,0.00013962,2,"2024-10-04T07:10:39.400",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821483,1728025839409,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.409",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821484,1728025839418,"fUST",-367.40054,0.00013962,2,"2024-10-04T07:10:39.418",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821485,1728025839428,"fUST",-214.289676,0.00013962,2,"2024-10-04T07:10:39.428",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821486,1728025839438,"fUST",-367.40054,0.00013962,2,"2024-10-04T07:10:39.438",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821487,1728025839447,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.447",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821488,1728025839456,"fUST",-151.0,0.00013962,2,"2024-10-04T07:10:39.456",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821489,1728025839467,"fUST",-231.65433776,0.00013969,2,"2024-10-04T07:10:39.467",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821490,1728025839477,"fUST",-208.12225586,0.00013969,2,"2024-10-04T07:10:39.477",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821491,1728025839486,"fUST",-557.69942147,0.00013969,2,"2024-10-04T07:10:39.486",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821492,1728025839495,"fUST",-500.0,0.00013969,2,"2024-10-04T07:10:39.495",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821493,1728025839505,"fUST",-500.0,0.00013969,2,"2024-10-04T07:10:39.505",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821494,1728025839514,"fUST",-500.0,0.00013969,2,"2024-10-04T07:10:39.514",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821495,1728025839523,"fUST",-500.0,0.00013969,2,"2024-10-04T07:10:39.523",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821496,1728025839533,"fUST",-174.40544413,0.00013969,2,"2024-10-04T07:10:39.533",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821497,1728025839542,"fUST",-500.0,0.00013969,2,"2024-10-04T07:10:39.542",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821498,1728025839552,"fUST",-500.0,0.00013969,2,"2024-10-04T07:10:39.552",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821499,1728025839561,"fUST",-3000.0,0.0001397,30,"2024-10-04T07:10:39.561",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821500,1728025839570,"fUST",-151.0,0.0001397,2,"2024-10-04T07:10:39.570",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821501,1728025839582,"fUST",-151.0,0.0001397,2,"2024-10-04T07:10:39.582",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821502,1728025839591,"fUST",-29629.7169856,0.0001397,2,"2024-10-04T07:10:39.591",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821503,1728025839601,"fUST",-500.0,0.00013973,2,"2024-10-04T07:10:39.601",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821504,1728025839610,"fUST",-500.0,0.00013973,2,"2024-10-04T07:10:39.610",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821505,1728025839619,"fUST",-500.0,0.00013973,2,"2024-10-04T07:10:39.619",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821506,1728025839628,"fUST",-209.3051165,0.00013973,2,"2024-10-04T07:10:39.628",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821507,1728025839639,"fUST",-308.3162392,0.00013973,2,"2024-10-04T07:10:39.639",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821508,1728025839650,"fUST",-500.0,0.0001398,2,"2024-10-04T07:10:39.650",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821509,1728025839659,"fUST",-159.592718,0.0001398,2,"2024-10-04T07:10:39.659",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821510,1728025839669,"fUST",-189.71813615,0.0001398,2,"2024-10-04T07:10:39.669",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821511,1728025839679,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.679",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821512,1728025839689,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.689",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821513,1728025839699,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.699",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821514,1728025839709,"fUST",-152.001551,0.0001398,2,"2024-10-04T07:10:39.709",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821515,1728025839718,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.718",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821516,1728025839728,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.728",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821517,1728025839738,"fUST",-263.649943,0.0001398,2,"2024-10-04T07:10:39.738",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821518,1728025839748,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.748",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821519,1728025839758,"fUST",-181.331441,0.0001398,2,"2024-10-04T07:10:39.758",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821520,1728025839768,"fUST",-181.331441,0.0001398,2,"2024-10-04T07:10:39.768",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821521,1728025839778,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.778",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821522,1728025839788,"fUST",-3000.0,0.0001398,30,"2024-10-04T07:10:39.788",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821523,1728025839797,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.797",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821524,1728025839807,"fUST",-158.387943,0.0001398,2,"2024-10-04T07:10:39.807",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821525,1728025839816,"fUST",-900.320072,0.0001398,2,"2024-10-04T07:10:39.816",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821526,1728025839826,"fUST",-900.320072,0.0001398,2,"2024-10-04T07:10:39.826",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821527,1728025839844,"fUST",-156.014856,0.0001398,2,"2024-10-04T07:10:39.844",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821528,1728025839856,"fUST",-156.014856,0.0001398,2,"2024-10-04T07:10:39.856",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821529,1728025839866,"fUST",-156.014856,0.0001398,2,"2024-10-04T07:10:39.866",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821530,1728025839875,"fUST",-156.014856,0.0001398,2,"2024-10-04T07:10:39.875",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821531,1728025839885,"fUST",-500.0,0.0001398,2,"2024-10-04T07:10:39.885",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821532,1728025839894,"fUST",-218.27637416,0.0001398,2,"2024-10-04T07:10:39.894",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821533,1728025839903,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.903",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821534,1728025839913,"fUST",-151.493809,0.0001398,2,"2024-10-04T07:10:39.913",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821535,1728025839922,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.922",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821536,1728025839932,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.932",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821537,1728025839943,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:39.943",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821538,1728025839954,"fUST",-161.20237,0.0001398,2,"2024-10-04T07:10:39.954",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821539,1728025839963,"fUST",-421.77534,0.0001398,2,"2024-10-04T07:10:39.963",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821541,1728025839973,"fUST",-421.77534,0.0001398,2,"2024-10-04T07:10:39.973",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821544,1728025839982,"fUST",-421.77534,0.0001398,2,"2024-10-04T07:10:39.982",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821547,1728025839992,"fUST",-421.77534,0.0001398,2,"2024-10-04T07:10:39.992",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821549,1728025840001,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.001",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821551,1728025840011,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.011",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821553,1728025840020,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.020",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821555,1728025840030,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.030",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821557,1728025840039,"fUST",-182.405839,0.0001398,2,"2024-10-04T07:10:40.039",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821559,1728025840050,"fUST",-182.405839,0.0001398,2,"2024-10-04T07:10:40.050",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821561,1728025840061,"fUST",-182.405839,0.0001398,2,"2024-10-04T07:10:40.061",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821563,1728025840070,"fUST",-182.405839,0.0001398,2,"2024-10-04T07:10:40.070",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821565,1728025840080,"fUST",-1425.066162,0.0001398,2,"2024-10-04T07:10:40.080",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821567,1728025840089,"fUST",-1425.066162,0.0001398,2,"2024-10-04T07:10:40.089",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821569,1728025840098,"fUST",-1425.066162,0.0001398,2,"2024-10-04T07:10:40.098",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821570,1728025840108,"fUST",-1425.066162,0.0001398,2,"2024-10-04T07:10:40.108",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821571,1728025840118,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.118",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821572,1728025840128,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.128",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821573,1728025840138,"fUST",-367.40054,0.0001398,2,"2024-10-04T07:10:40.138",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821574,1728025840147,"fUST",-367.40054,0.0001398,2,"2024-10-04T07:10:40.147",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821575,1728025840157,"fUST",-367.40054,0.0001398,2,"2024-10-04T07:10:40.157",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821576,1728025840166,"fUST",-367.40054,0.0001398,2,"2024-10-04T07:10:40.166",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821577,1728025840176,"fUST",-152.851195,0.0001398,2,"2024-10-04T07:10:40.176",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821578,1728025840186,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.186",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821579,1728025840195,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.195",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821580,1728025840205,"fUST",-151.0,0.0001398,2,"2024-10-04T07:10:40.205",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821581,1728025840215,"fUST",-29629.7169856,0.0001398,2,"2024-10-04T07:10:40.215",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821582,1728025840225,"fUST",-180.148485,0.0001399,2,"2024-10-04T07:10:40.225",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821583,1728025840234,"fUST",-180.148485,0.0001399,2,"2024-10-04T07:10:40.234",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821584,1728025840244,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.244",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821585,1728025840254,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.254",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821586,1728025840263,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.263",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821587,1728025840273,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.273",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821588,1728025840282,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.282",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821589,1728025840292,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.292",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821590,1728025840302,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.302",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821592,1728025840313,"fUST",-181.331441,0.0001399,2,"2024-10-04T07:10:40.313",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821594,1728025840322,"fUST",-181.331441,0.0001399,2,"2024-10-04T07:10:40.322",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821595,1728025840449,"fUST",-181.331441,0.0001399,2,"2024-10-04T07:10:40.449",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821596,1728025840459,"fUST",-181.331441,0.0001399,2,"2024-10-04T07:10:40.459",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821597,1728025840469,"fUST",-181.331441,0.0001399,2,"2024-10-04T07:10:40.469",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821598,1728025840479,"fUST",-181.331441,0.0001399,2,"2024-10-04T07:10:40.479",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821599,1728025840488,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.488",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821600,1728025840498,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.498",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821601,1728025840507,"fUST",-3000.0,0.0001399,30,"2024-10-04T07:10:40.507",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821602,1728025840516,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.516",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821603,1728025840526,"fUST",-900.320072,0.0001399,2,"2024-10-04T07:10:40.526",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821604,1728025840536,"fUST",-900.320072,0.0001399,2,"2024-10-04T07:10:40.536",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821605,1728025840546,"fUST",-156.014856,0.0001399,2,"2024-10-04T07:10:40.546",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821606,1728025840556,"fUST",-156.014856,0.0001399,2,"2024-10-04T07:10:40.556",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821607,1728025840565,"fUST",-156.014856,0.0001399,2,"2024-10-04T07:10:40.565",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821608,1728025840575,"fUST",-156.014856,0.0001399,2,"2024-10-04T07:10:40.575",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821609,1728025840590,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.590",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821610,1728025840600,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.600",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821611,1728025840610,"fUST",-421.77534,0.0001399,2,"2024-10-04T07:10:40.610",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821612,1728025840623,"fUST",-421.77534,0.0001399,2,"2024-10-04T07:10:40.623",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821613,1728025840632,"fUST",-421.77534,0.0001399,2,"2024-10-04T07:10:40.632",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821614,1728025840643,"fUST",-421.77534,0.0001399,2,"2024-10-04T07:10:40.643",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821615,1728025840653,"fUST",-286.842624,0.0001399,2,"2024-10-04T07:10:40.653",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821616,1728025840666,"fUST",-44444.5754785,0.0001399,2,"2024-10-04T07:10:40.666",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821617,1728025840676,"fUST",-197.305082,0.0001399,2,"2024-10-04T07:10:40.676",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821618,1728025840685,"fUST",-182.405839,0.0001399,2,"2024-10-04T07:10:40.685",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821619,1728025840697,"fUST",-182.405839,0.0001399,2,"2024-10-04T07:10:40.697",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821620,1728025840706,"fUST",-182.405839,0.0001399,2,"2024-10-04T07:10:40.706",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821621,1728025840716,"fUST",-182.405839,0.0001399,2,"2024-10-04T07:10:40.716",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821622,1728025840727,"fUST",-1425.066162,0.0001399,2,"2024-10-04T07:10:40.727",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821623,1728025840736,"fUST",-1425.066162,0.0001399,2,"2024-10-04T07:10:40.736",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821624,1728025840746,"fUST",-1425.066162,0.0001399,2,"2024-10-04T07:10:40.746",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821625,1728025840756,"fUST",-1425.066162,0.0001399,2,"2024-10-04T07:10:40.756",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821626,1728025840765,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.765",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821627,1728025840774,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.774",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821628,1728025840787,"fUST",-367.40054,0.0001399,2,"2024-10-04T07:10:40.787",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821629,1728025840796,"fUST",-367.40054,0.0001399,2,"2024-10-04T07:10:40.796",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821630,1728025840806,"fUST",-367.40054,0.0001399,2,"2024-10-04T07:10:40.806",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821631,1728025840815,"fUST",-367.40054,0.0001399,2,"2024-10-04T07:10:40.815",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821632,1728025840824,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.824",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821633,1728025840838,"fUST",-151.0,0.0001399,2,"2024-10-04T07:10:40.838",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821634,1728025840847,"fUST",-201.150713,0.0001399,2,"2024-10-04T07:10:40.847",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821635,1728025840858,"fUST",-1073.33,0.00014,2,"2024-10-04T07:10:40.858",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821636,1728025840868,"fUST",-325.84501197,0.00014,2,"2024-10-04T07:10:40.868",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821637,1728025840877,"fUST",-1000.0,0.00014,14,"2024-10-04T07:10:40.877",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821638,1728025840887,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.887",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821639,1728025840896,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.896",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821640,1728025840906,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.906",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821641,1728025840915,"fUST",-180.148485,0.00014,2,"2024-10-04T07:10:40.915",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821642,1728025840924,"fUST",-180.148485,0.00014,2,"2024-10-04T07:10:40.924",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821643,1728025840933,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.933",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821644,1728025840943,"fUST",-222.189272,0.00014,2,"2024-10-04T07:10:40.943",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821645,1728025840953,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.953",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821646,1728025840963,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.963",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821647,1728025840972,"fUST",-181.331441,0.00014,2,"2024-10-04T07:10:40.972",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821648,1728025840982,"fUST",-181.331441,0.00014,2,"2024-10-04T07:10:40.982",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821649,1728025840993,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:40.993",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821650,1728025841002,"fUST",-3000.0,0.00014,30,"2024-10-04T07:10:41.002",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821651,1728025841011,"fUST",-900.320072,0.00014,2,"2024-10-04T07:10:41.011",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821652,1728025841021,"fUST",-900.320072,0.00014,2,"2024-10-04T07:10:41.021",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821653,1728025841030,"fUST",-156.014856,0.00014,2,"2024-10-04T07:10:41.030",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821654,1728025841040,"fUST",-156.014856,0.00014,2,"2024-10-04T07:10:41.040",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821655,1728025841049,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:41.049",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821656,1728025841059,"fUST",-421.77534,0.00014,2,"2024-10-04T07:10:41.059",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821657,1728025841068,"fUST",-421.77534,0.00014,2,"2024-10-04T07:10:41.068",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821658,1728025841079,"fUST",-182.405839,0.00014,2,"2024-10-04T07:10:41.079",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821659,1728025841088,"fUST",-182.405839,0.00014,2,"2024-10-04T07:10:41.088",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821660,1728025841097,"fUST",-1425.066162,0.00014,2,"2024-10-04T07:10:41.097",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821661,1728025841106,"fUST",-1425.066162,0.00014,2,"2024-10-04T07:10:41.106",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821662,1728025841116,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:41.116",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821663,1728025841126,"fUST",-367.40054,0.00014,2,"2024-10-04T07:10:41.126",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821664,1728025841135,"fUST",-367.40054,0.00014,2,"2024-10-04T07:10:41.135",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821665,1728025841144,"fUST",-151.0,0.00014,2,"2024-10-04T07:10:41.144",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821666,1728025841154,"fUST",-281.541382,0.00014,2,"2024-10-04T07:10:41.154",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821667,1728025841165,"fUST",-122667.64928759,0.00014,2,"2024-10-04T07:10:41.165",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821668,1728025841175,"fUST",-500.0,0.00014007,2,"2024-10-04T07:10:41.175",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821669,1728025841184,"fUST",-3000.0,0.0001401,30,"2024-10-04T07:10:41.184",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821670,1728025841194,"fUST",-166.666666,0.00014019,2,"2024-10-04T07:10:41.194",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821671,1728025841204,"fUST",-3000.0,0.0001402,30,"2024-10-04T07:10:41.204",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821672,1728025841214,"fUST",-29629.7169856,0.0001402,2,"2024-10-04T07:10:41.214",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821673,1728025841224,"fUST",-181.331441,0.0001403,2,"2024-10-04T07:10:41.224",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821674,1728025841234,"fUST",-181.331441,0.0001403,2,"2024-10-04T07:10:41.234",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821675,1728025841244,"fUST",-151.0,0.0001403,2,"2024-10-04T07:10:41.244",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821676,1728025841255,"fUST",-3000.0,0.0001403,30,"2024-10-04T07:10:41.255",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821677,1728025841265,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.265",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821678,1728025841275,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.275",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821679,1728025841284,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.284",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821680,1728025841294,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.294",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821681,1728025841303,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.303",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821682,1728025841313,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.313",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821683,1728025841322,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.322",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821684,1728025841333,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.333",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821685,1728025841342,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.342",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821686,1728025841351,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.351",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821687,1728025841360,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.360",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821688,1728025841370,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.370",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821689,1728025841380,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.380",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821690,1728025841390,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.390",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821691,1728025841400,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.400",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821692,1728025841410,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.410",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821693,1728025841420,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.420",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821694,1728025841430,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.430",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821695,1728025841441,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.441",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821696,1728025841451,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.451",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821697,1728025841462,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.462",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821698,1728025841471,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.471",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821699,1728025841480,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.480",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821700,1728025841490,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.490",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821701,1728025841499,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.499",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821702,1728025841509,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.509",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821703,1728025841520,"fUST",-161.99605625,0.0001403,2,"2024-10-04T07:10:41.520",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821704,1728025841959,"fUST",-405.56735736,0.0001403,2,"2024-10-04T07:10:41.959",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821705,1728025841972,"fUST",-290.21825122,0.0001403,2,"2024-10-04T07:10:41.972",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821706,1728025841984,"fUST",-142.21833517,0.0001403,2,"2024-10-04T07:10:41.984",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821707,1728025841993,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:41.993",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821708,1728025842003,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.003",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821709,1728025842013,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.013",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821710,1728025842023,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.023",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821711,1728025842033,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.033",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821712,1728025842043,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.043",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821713,1728025842053,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.053",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821714,1728025842065,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.065",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821715,1728025842074,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.074",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821716,1728025842086,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.086",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821717,1728025842095,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.095",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821718,1728025842103,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.103",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821719,1728025842112,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.112",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821720,1728025842124,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.124",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821721,1728025842135,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.135",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821722,1728025842144,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.144",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821723,1728025842154,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.154",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821724,1728025842164,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.164",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821725,1728025842173,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.173",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821726,1728025842182,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.182",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821727,1728025842191,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.191",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821728,1728025842201,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.201",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821729,1728025842210,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.210",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821730,1728025842219,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.219",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821731,1728025842229,"fUST",-1000.0,0.0001403,2,"2024-10-04T07:10:42.229",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821732,1728025842238,"fUST",-319.47697017,0.0001403,2,"2024-10-04T07:10:42.238",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821733,1728025842250,"fUST",-303.0,0.0001403,2,"2024-10-04T07:10:42.250",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821772,1728026824166,"fUST",150.0374176,0.0002101,120,"2024-10-04T07:27:04.166",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821773,1728026837154,"fUST",-193.34,0.00010959,2,"2024-10-04T07:27:17.154",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821774,1728026837184,"fUST",-161.12,0.00010959,2,"2024-10-04T07:27:17.184",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821775,1728026837448,"fUST",-805.62,0.00010959,2,"2024-10-04T07:27:17.448",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821776,1728026837473,"fUST",-700.8327571,0.00012599,2,"2024-10-04T07:27:17.473",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821777,1728026837496,"fUST",-372.061398,0.00012603,2,"2024-10-04T07:27:17.496",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821778,1728026837520,"fUST",-236.883402,0.00012809,2,"2024-10-04T07:27:17.520",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821779,1728026837544,"fUST",-236.883402,0.00012844,2,"2024-10-04T07:27:17.544",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821780,1728026837569,"fUST",-236.883402,0.00012879,2,"2024-10-04T07:27:17.569",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821781,1728026837597,"fUST",-236.883402,0.00012914,2,"2024-10-04T07:27:17.597",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821782,1728026837622,"fUST",-236.883402,0.00012949,2,"2024-10-04T07:27:17.622",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821783,1728026837646,"fUST",-236.883402,0.00012984,2,"2024-10-04T07:27:17.646",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821784,1728026837670,"fUST",-236.883402,0.0001302,2,"2024-10-04T07:27:17.670",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821785,1728026837695,"fUST",-236.883402,0.00013055,2,"2024-10-04T07:27:17.695",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821786,1728026837719,"fUST",-696.79443635,0.00013063,2,"2024-10-04T07:27:17.719",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821787,1728026837747,"fUST",-236.883402,0.0001309,2,"2024-10-04T07:27:17.747",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821788,1728026837772,"fUST",-236.883402,0.00013125,2,"2024-10-04T07:27:17.772",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821789,1728026837797,"fUST",-236.883402,0.0001316,2,"2024-10-04T07:27:17.797",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821790,1728026837822,"fUST",-236.883402,0.00013195,2,"2024-10-04T07:27:17.822",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821791,1728026837848,"fUST",-236.883402,0.0001323,2,"2024-10-04T07:27:17.848",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821792,1728026837872,"fUST",-236.883402,0.00013265,2,"2024-10-04T07:27:17.872",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821793,1728026837896,"fUST",-236.883402,0.00013301,2,"2024-10-04T07:27:17.896",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821794,1728026837920,"fUST",-236.883402,0.00013336,2,"2024-10-04T07:27:17.920",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821795,1728026837943,"fUST",-209.3051165,0.00013345,2,"2024-10-04T07:27:17.943",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821796,1728026837969,"fUST",-236.883402,0.00013371,2,"2024-10-04T07:27:17.969",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821797,1728026837992,"fUST",-421.2027292,0.00013378,2,"2024-10-04T07:27:17.992",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821798,1728026838015,"fUST",-300.0,0.00013405,2,"2024-10-04T07:27:18.015",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821799,1728026838038,"fUST",-225.99639704,0.00013405,2,"2024-10-04T07:27:18.038",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821822,1728026967148,"fUST",-245.0,0.00010959,2,"2024-10-04T07:29:27.148",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821885,1728027038768,"fUST",-960.506785,0.000133,2,"2024-10-04T07:30:38.768",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821886,1728027038777,"fUST",-236.883402,0.00013406,2,"2024-10-04T07:30:38.777",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821887,1728027038787,"fUST",-236.883402,0.00013441,2,"2024-10-04T07:30:38.787",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821888,1728027038797,"fUST",-236.883402,0.00013476,2,"2024-10-04T07:30:38.797",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821889,1728027038806,"fUST",-166.666666,0.00013699,2,"2024-10-04T07:30:38.806",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821890,1728027038815,"fUST",-1000.0,0.00013769,2,"2024-10-04T07:30:38.815",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821891,1728027038825,"fUST",-1000.0,0.00013805,2,"2024-10-04T07:30:38.825",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821892,1728027038835,"fUST",-2027.5064046,0.00013808,2,"2024-10-04T07:30:38.835",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821902,1728027040770,"fUST",-150.0,0.00013724,2,"2024-10-04T07:30:40.770",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821903,1728027040780,"fUST",-300.0,0.00013847,2,"2024-10-04T07:30:40.780",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821904,1728027040790,"fUST",-300.0,0.00013847,2,"2024-10-04T07:30:40.790",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821905,1728027040800,"fUST",-1127.73831884,0.00013848,2,"2024-10-04T07:30:40.800",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821906,1728027040811,"fUST",-1000.0,0.00013851,2,"2024-10-04T07:30:40.811",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821907,1728027040823,"fUST",-1000.0,0.00013898,2,"2024-10-04T07:30:40.823",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821908,1728027040832,"fUST",-3000.0,0.000139,30,"2024-10-04T07:30:40.832",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821909,1728027040842,"fUST",-3000.0,0.0001391,30,"2024-10-04T07:30:40.842",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821910,1728027040852,"fUST",-3000.0,0.0001392,30,"2024-10-04T07:30:40.852",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821911,1728027040862,"fUST",-248.394,0.00013927,2,"2024-10-04T07:30:40.862",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821912,1728027040871,"fUST",-2207.86393531,0.0001393,30,"2024-10-04T07:30:40.871",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821913,1728027040884,"fUST",-792.13606469,0.0001393,30,"2024-10-04T07:30:40.884",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821914,1728027040893,"fUST",-150.0,0.00013933,2,"2024-10-04T07:30:40.893",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821915,1728027040903,"fUST",-525.0,0.00013933,2,"2024-10-04T07:30:40.903",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821916,1728027040912,"fUST",-1218.0,0.00013933,2,"2024-10-04T07:30:40.912",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821917,1728027040922,"fUST",-1000.0,0.00013938,2,"2024-10-04T07:30:40.922",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821918,1728027040936,"fUST",-544.81981691,0.00013939,2,"2024-10-04T07:30:40.936",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821919,1728027040947,"fUST",-3000.0,0.0001394,30,"2024-10-04T07:30:40.947",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821920,1728027040958,"fUST",-466.63159756,0.0001394,2,"2024-10-04T07:30:40.958",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821921,1728027040968,"fUST",-162.15803643,0.00013948,2,"2024-10-04T07:30:40.968",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821922,1728027040977,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:40.977",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821923,1728027040988,"fUST",-522.58200458,0.00013948,2,"2024-10-04T07:30:40.988",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821924,1728027041000,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.000",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821925,1728027041011,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.011",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821926,1728027041028,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.028",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821927,1728027041037,"fUST",-521.91158309,0.00013948,2,"2024-10-04T07:30:41.037",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821928,1728027041047,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.047",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821929,1728027041057,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.057",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821930,1728027041066,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.066",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821931,1728027041075,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.075",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821932,1728027041086,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.086",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821933,1728027041095,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.095",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821934,1728027041104,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.104",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821935,1728027041113,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.113",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821936,1728027041123,"fUST",-404.78712223,0.00013948,2,"2024-10-04T07:30:41.123",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821937,1728027041132,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.132",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821938,1728027041143,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.143",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821939,1728027041154,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.154",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821940,1728027041164,"fUST",-500.0,0.00013948,2,"2024-10-04T07:30:41.164",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821941,1728027041174,"fUST",-76407.2789936,0.00013949,2,"2024-10-04T07:30:41.174",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821942,1728027041184,"fUST",-181854.865033,0.00013949,2,"2024-10-04T07:30:41.184",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821943,1728027041194,"fUST",-3000.0,0.0001395,30,"2024-10-04T07:30:41.194",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821944,1728027041203,"fUST",-160.0,0.00013958,2,"2024-10-04T07:30:41.203",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821945,1728027041213,"fUST",-182729.32589069,0.00013959,2,"2024-10-04T07:30:41.213",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821946,1728027041223,"fUST",-3000.0,0.0001396,30,"2024-10-04T07:30:41.223",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821947,1728027041237,"fUST",-4183.03217319,0.00013966,2,"2024-10-04T07:30:41.237",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821948,1728027041247,"fUST",-151.0,0.0001397,2,"2024-10-04T07:30:41.247",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821949,1728027041257,"fUST",-151.0,0.0001397,2,"2024-10-04T07:30:41.257",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821950,1728027041266,"fUST",-3000.0,0.0001397,30,"2024-10-04T07:30:41.266",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821951,1728027041278,"fUST",-500.0,0.00013979,2,"2024-10-04T07:30:41.278",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821952,1728027041288,"fUST",-151.0,0.0001398,2,"2024-10-04T07:30:41.288",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821953,1728027041298,"fUST",-151.0,0.0001398,2,"2024-10-04T07:30:41.298",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821954,1728027041308,"fUST",-3000.0,0.0001398,30,"2024-10-04T07:30:41.308",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821955,1728027041317,"fUST",-12274.54159843,0.0001399,2,"2024-10-04T07:30:41.317",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821956,1728027041327,"fUST",-12412.82089659,0.0001399,2,"2024-10-04T07:30:41.327",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821957,1728027041337,"fUST",-151.0,0.0001399,2,"2024-10-04T07:30:41.337",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821958,1728027041347,"fUST",-151.0,0.0001399,2,"2024-10-04T07:30:41.347",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821959,1728027041356,"fUST",-3000.0,0.0001399,30,"2024-10-04T07:30:41.356",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821960,1728027041365,"fUST",-25469.0929979,0.0001399,2,"2024-10-04T07:30:41.365",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821961,1728027041375,"fUST",-60618.2883443,0.0001399,2,"2024-10-04T07:30:41.375",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821962,1728027041391,"fUST",-1000.0,0.0001399,2,"2024-10-04T07:30:41.391",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821963,1728027041402,"fUST",-151.0,0.00014,2,"2024-10-04T07:30:41.402",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821964,1728027041411,"fUST",-151.0,0.00014,2,"2024-10-04T07:30:41.411",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821965,1728027041421,"fUST",-966.0,0.00014,2,"2024-10-04T07:30:41.421",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821966,1728027041431,"fUST",-153.0,0.00014,2,"2024-10-04T07:30:41.431",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821967,1728027041441,"fUST",-153.0,0.00014,2,"2024-10-04T07:30:41.441",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821968,1728027041451,"fUST",-3000.0,0.00014,30,"2024-10-04T07:30:41.451",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821969,1728027041460,"fUST",-893.49475167,0.00014,2,"2024-10-04T07:30:41.460",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821970,1728027041470,"fUST",-1000.0,0.00014008,2,"2024-10-04T07:30:41.470",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821971,1728027041480,"fUST",-3000.0,0.0001401,30,"2024-10-04T07:30:41.480",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821972,1728027041491,"fUST",-166.666666,0.00014019,2,"2024-10-04T07:30:41.491",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821973,1728027041500,"fUST",-151.0,0.0001402,2,"2024-10-04T07:30:41.500",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821974,1728027041511,"fUST",-151.0,0.0001402,2,"2024-10-04T07:30:41.511",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821975,1728027041521,"fUST",-3000.0,0.0001402,30,"2024-10-04T07:30:41.521",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821976,1728027041530,"fUST",-150.01,0.00014029,2,"2024-10-04T07:30:41.530",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821977,1728027041540,"fUST",-152.222515,0.0001403,2,"2024-10-04T07:30:41.540",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821978,1728027041550,"fUST",-151.0,0.0001403,2,"2024-10-04T07:30:41.550",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821979,1728027041559,"fUST",-151.0,0.0001403,2,"2024-10-04T07:30:41.559",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821980,1728027041569,"fUST",-3000.0,0.0001403,30,"2024-10-04T07:30:41.569",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821981,1728027041579,"fUST",-5000.0,0.0001403,2,"2024-10-04T07:30:41.579",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821982,1728027041589,"fUST",-500.0,0.0001403,2,"2024-10-04T07:30:41.589",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821983,1728027041598,"fUST",-151.0,0.00014033,2,"2024-10-04T07:30:41.598",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821984,1728027041608,"fUST",-3000.0,0.0001404,30,"2024-10-04T07:30:41.608",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821985,1728027041618,"fUST",-3881.871378,0.0001405,30,"2024-10-04T07:30:41.618",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821986,1728027041628,"fUST",-164.375762,0.00014053,2,"2024-10-04T07:30:41.628",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821987,1728027041638,"fUST",-500.0,0.00014057,2,"2024-10-04T07:30:41.638",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821988,1728027041647,"fUST",-501.29012445,0.00014073,2,"2024-10-04T07:30:41.647",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821989,1728027041657,"fUST",-500.0,0.00014073,2,"2024-10-04T07:30:41.657",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821990,1728027041667,"fUST",-500.0,0.00014073,2,"2024-10-04T07:30:41.667",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821991,1728027041676,"fUST",-495.03867813,0.00014073,2,"2024-10-04T07:30:41.676",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821992,1728027041686,"fUST",-500.0,0.00014073,2,"2024-10-04T07:30:41.686",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821993,1728027041696,"fUST",-500.0,0.00014073,2,"2024-10-04T07:30:41.696",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821994,1728027041709,"fUST",-617.65267361,0.00014073,2,"2024-10-04T07:30:41.709",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821995,1728027041720,"fUST",-631.5859694,0.00014073,2,"2024-10-04T07:30:41.720",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821996,1728027041731,"fUST",-500.0,0.00014073,2,"2024-10-04T07:30:41.731",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821997,1728027041742,"fUST",-500.0,0.00014073,2,"2024-10-04T07:30:41.742",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821998,1728027041754,"fUST",-25469.0929979,0.0001408,2,"2024-10-04T07:30:41.754",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339821999,1728027041766,"fUST",-60618.2883443,0.0001408,2,"2024-10-04T07:30:41.766",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822000,1728027041777,"fUST",-25469.0929979,0.0001408,2,"2024-10-04T07:30:41.777",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822001,1728027041788,"fUST",-60618.2883443,0.0001408,2,"2024-10-04T07:30:41.788",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822002,1728027041798,"fUST",-500.0,0.00014085,2,"2024-10-04T07:30:41.798",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822003,1728027041809,"fUST",-101876.371991,0.0001409,2,"2024-10-04T07:30:41.809",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822004,1728027041821,"fUST",-189.675275,0.00014098,2,"2024-10-04T07:30:41.821",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822005,1728027041831,"fUST",-156.4702836,0.000141,2,"2024-10-04T07:30:41.831",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822006,1728027041843,"fUST",-210516.42509763,0.000141,5,"2024-10-04T07:30:41.843",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822031,1728027907396,"fUST",2147.68511765,0.0002101,120,"2024-10-04T07:45:07.396",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822033,1728028035100,"fUST",-340.53,0.00010959,2,"2024-10-04T07:47:15.100",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822034,1728028035121,"fUST",-283.78,0.00010959,2,"2024-10-04T07:47:15.121",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822035,1728028035143,"fUST",-236.48,0.00010959,2,"2024-10-04T07:47:15.143",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822036,1728028035164,"fUST",-197.07,0.00010959,2,"2024-10-04T07:47:15.164",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822037,1728028035189,"fUST",-164.22,0.00010959,2,"2024-10-04T07:47:15.189",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822038,1728028035210,"fUST",-473.44829508,0.00012602,2,"2024-10-04T07:47:15.210",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822039,1728028035230,"fUST",-353.458328,0.00012603,2,"2024-10-04T07:47:15.230",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822040,1728028035251,"fUST",-517.5813057,0.00012764,2,"2024-10-04T07:47:15.251",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822041,1728028035273,"fUST",-166.666674,0.0001281,2,"2024-10-04T07:47:15.273",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822042,1728028035294,"fUST",-166.666674,0.00013143,2,"2024-10-04T07:47:15.294",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822043,1728028035316,"fUST",-412.778192,0.00013378,2,"2024-10-04T07:47:15.316",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822044,1728028035337,"fUST",-166.666674,0.00013477,2,"2024-10-04T07:47:15.337",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822045,1728028035359,"fUST",-298.91,0.00013698,2,"2024-10-04T07:47:15.359",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822046,1728028035381,"fUST",-227.003684,0.00013699,2,"2024-10-04T07:47:15.381",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822047,1728028035401,"fUST",-166.666666,0.00013699,2,"2024-10-04T07:47:15.401",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822048,1728028035422,"fUST",-153.0,0.000137,2,"2024-10-04T07:47:15.422",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822049,1728028035443,"fUST",-300.0,0.00013829,2,"2024-10-04T07:47:15.443",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822050,1728028035464,"fUST",-300.0,0.00013829,2,"2024-10-04T07:47:15.464",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822051,1728028035484,"fUST",-1000.0,0.0001389,2,"2024-10-04T07:47:15.484",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822052,1728028035505,"fUST",-176.60570179,0.0001389,2,"2024-10-04T07:47:15.505",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822053,1728028035525,"fUST",-153.0,0.000139,2,"2024-10-04T07:47:15.525",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822054,1728028035547,"fUST",-1614.75439153,0.000139,2,"2024-10-04T07:47:15.547",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822055,1728028165153,"fUST",-177.69,0.00010959,2,"2024-10-04T07:49:25.153",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822056,1728028170243,"fUST",67.31,0.00010959,2,"2024-10-04T07:49:30.243",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822084,1728028238799,"fUST",-821.14,0.00010959,2,"2024-10-04T07:50:38.799",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822085,1728028238809,"fUST",-5456.82668539,0.0001377,2,"2024-10-04T07:50:38.809",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822086,1728028238819,"fUST",-183.61372581,0.000138,2,"2024-10-04T07:50:38.819",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822087,1728028238829,"fUST",-183.6137258,0.0001381,2,"2024-10-04T07:50:38.829",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822088,1728028238839,"fUST",-300.0,0.00013899,2,"2024-10-04T07:50:38.839",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822089,1728028238849,"fUST",-6250.36058393,0.000139,2,"2024-10-04T07:50:38.849",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822090,1728028238859,"fUST",-3000.0,0.000139,30,"2024-10-04T07:50:38.859",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822091,1728028238868,"fUST",-3000.0,0.0001391,30,"2024-10-04T07:50:38.868",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822092,1728028238878,"fUST",-1000.0,0.00013919,2,"2024-10-04T07:50:38.878",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822093,1728028238889,"fUST",-3000.0,0.0001392,30,"2024-10-04T07:50:38.889",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822094,1728028238902,"fUST",-3000.0,0.0001393,30,"2024-10-04T07:50:38.902",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822096,1728028238912,"fUST",-3000.0,0.0001394,30,"2024-10-04T07:50:38.912",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822098,1728028238922,"fUST",-150.0,0.00013944,2,"2024-10-04T07:50:38.922",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822100,1728028238932,"fUST",-525.0,0.00013944,2,"2024-10-04T07:50:38.932",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822102,1728028238941,"fUST",-1218.0,0.00013944,2,"2024-10-04T07:50:38.941",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822103,1728028238950,"fUST",-150.0,0.00013944,2,"2024-10-04T07:50:38.950",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822104,1728028238960,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:38.960",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822105,1728028238969,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:38.969",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822106,1728028238979,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:38.979",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822107,1728028238989,"fUST",-161.27593288,0.00013947,2,"2024-10-04T07:50:38.989",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822108,1728028238998,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:38.998",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822109,1728028239008,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.008",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822110,1728028239019,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.019",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822111,1728028239028,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.028",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822112,1728028239037,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.037",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822113,1728028239047,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.047",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822114,1728028239056,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.056",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822115,1728028239066,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.066",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822116,1728028239076,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.076",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822117,1728028239085,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.085",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822118,1728028239095,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.095",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822119,1728028239103,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.103",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822120,1728028239113,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.113",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822121,1728028239122,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.122",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822122,1728028239132,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.132",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822123,1728028239141,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.141",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822124,1728028239151,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.151",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822125,1728028239160,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.160",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822126,1728028239169,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.169",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822127,1728028239179,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.179",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822128,1728028239189,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.189",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822129,1728028239199,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.199",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822130,1728028239208,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.208",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822131,1728028239217,"fUST",-500.0,0.00013947,2,"2024-10-04T07:50:39.217",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822132,1728028239227,"fUST",-500.0,0.00013948,2,"2024-10-04T07:50:39.227",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822133,1728028239237,"fUST",-594.97937463,0.00013948,2,"2024-10-04T07:50:39.237",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822134,1728028239246,"fUST",-169.17717701,0.00013948,2,"2024-10-04T07:50:39.246",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822135,1728028239255,"fUST",-500.0,0.00013948,2,"2024-10-04T07:50:39.255",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822136,1728028239264,"fUST",-500.0,0.00013948,2,"2024-10-04T07:50:39.264",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822137,1728028239275,"fUST",-500.0,0.00013948,2,"2024-10-04T07:50:39.275",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822138,1728028239285,"fUST",-407.69056349,0.00013948,2,"2024-10-04T07:50:39.285",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822139,1728028239294,"fUST",-456.84829656,0.00013948,2,"2024-10-04T07:50:39.294",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822140,1728028239303,"fUST",-53342.50365968,0.00013949,2,"2024-10-04T07:50:39.303",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822141,1728028239319,"fUST",-2649.28751412,0.00013949,2,"2024-10-04T07:50:39.319",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822142,1728028239329,"fUST",-16301.41766634,0.00013949,2,"2024-10-04T07:50:39.329",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822143,1728028239341,"fUST",-15229.13345163,0.00013949,2,"2024-10-04T07:50:39.341",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822144,1728028239352,"fUST",-2791.16292535,0.00013949,2,"2024-10-04T07:50:39.352",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822145,1728028239364,"fUST",-50543.88963898,0.00013949,2,"2024-10-04T07:50:39.364",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822146,1728028239373,"fUST",-3000.0,0.0001395,30,"2024-10-04T07:50:39.373",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822147,1728028239383,"fUST",-72826.21036179,0.00013959,2,"2024-10-04T07:50:39.383",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822151,1728028240742,"fUST",-2382.43036614,0.00013959,2,"2024-10-04T07:50:40.742",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822152,1728028240797,"fUST",-35756.80074725,0.00013959,2,"2024-10-04T07:50:40.797",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822153,1728028240806,"fUST",-198.716,0.0001396,2,"2024-10-04T07:50:40.806",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822154,1728028240816,"fUST",-3000.0,0.0001396,30,"2024-10-04T07:50:40.816",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822155,1728028241001,"fUST",-4626.741292,0.0001397,30,"2024-10-04T07:50:41.001",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822156,1728028241013,"fUST",-153.0,0.00013973,2,"2024-10-04T07:50:41.013",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822157,1728028241024,"fUST",-151.0,0.0001398,2,"2024-10-04T07:50:41.024",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822158,1728028241033,"fUST",-151.0,0.0001398,2,"2024-10-04T07:50:41.033",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822159,1728028241044,"fUST",-151.0,0.0001398,2,"2024-10-04T07:50:41.044",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822160,1728028241054,"fUST",-151.0,0.0001398,2,"2024-10-04T07:50:41.054",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822161,1728028241067,"fUST",-45369.65086419,0.0001398,2,"2024-10-04T07:50:41.067",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822162,1728028241081,"fUST",-38618.03589651,0.0001398,2,"2024-10-04T07:50:41.081",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822163,1728028241091,"fUST",-127298.405523,0.0001398,2,"2024-10-04T07:50:41.091",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822164,1728028241102,"fUST",-151.0,0.0001399,2,"2024-10-04T07:50:41.102",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822165,1728028241112,"fUST",-151.0,0.0001399,2,"2024-10-04T07:50:41.112",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822166,1728028241123,"fUST",-151.0,0.0001399,2,"2024-10-04T07:50:41.123",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822167,1728028241133,"fUST",-151.0,0.0001399,2,"2024-10-04T07:50:41.133",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822168,1728028241145,"fUST",-948.15765946,0.0001399,2,"2024-10-04T07:50:41.145",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822169,1728028241156,"fUST",-79255.85651709,0.0001399,2,"2024-10-04T07:50:41.156",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822170,1728028241167,"fUST",-1180.5122957,0.00014,2,"2024-10-04T07:50:41.167",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822171,1728028241176,"fUST",-869.4,0.00014,2,"2024-10-04T07:50:41.176",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822172,1728028241186,"fUST",-190.58,0.00014,2,"2024-10-04T07:50:41.186",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822173,1728028241195,"fUST",-240.0086258,0.00014,2,"2024-10-04T07:50:41.195",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822174,1728028241205,"fUST",-150.112233,0.00014,2,"2024-10-04T07:50:41.205",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822175,1728028241214,"fUST",-150.112233,0.00014,2,"2024-10-04T07:50:41.214",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822176,1728028241224,"fUST",-150.112233,0.00014,2,"2024-10-04T07:50:41.224",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822177,1728028241234,"fUST",-150.112233,0.00014,2,"2024-10-04T07:50:41.234",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822178,1728028241244,"fUST",-160.717666,0.00014,2,"2024-10-04T07:50:41.244",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822179,1728028241254,"fUST",-166.666666,0.00014019,2,"2024-10-04T07:50:41.254",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822180,1728028241265,"fUST",-500.0,0.0001403,2,"2024-10-04T07:50:41.265",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822181,1728028241276,"fUST",-151.0,0.0001403,2,"2024-10-04T07:50:41.276",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822182,1728028241285,"fUST",-151.0,0.0001403,2,"2024-10-04T07:50:41.285",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822183,1728028241294,"fUST",-111983.582348,0.0001406,2,"2024-10-04T07:50:41.294",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822184,1728028241303,"fUST",-99933.73735744,0.0001406,2,"2024-10-04T07:50:41.303",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822212,1728028246821,"fUST",-151.0,0.0001398,2,"2024-10-04T07:50:46.821",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822213,1728028246832,"fUST",-151.0,0.0001398,2,"2024-10-04T07:50:46.832",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822214,1728028246842,"fUST",-151.0,0.0001403,2,"2024-10-04T07:50:46.842",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822215,1728028246852,"fUST",-5572.10535317,0.0001406,2,"2024-10-04T07:50:46.852",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822216,1728028246864,"fUST",-2058.53135892,0.0001406,2,"2024-10-04T07:50:46.864",0.0003358,54.56,0.9607156608570792,382999460.0141968]
[339822260,1728029431890,"fUST",-345.555405,0.00012603,2,"2024-10-04T08:10:31.890",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822261,1728029431900,"fUST",-252.5243905,0.0001271,2,"2024-10-04T08:10:31.900",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822262,1728029431909,"fUST",-166.666668,0.00012888,2,"2024-10-04T08:10:31.909",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822263,1728029431919,"fUST",-166.666668,0.00013224,2,"2024-10-04T08:10:31.919",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822264,1728029431928,"fUST",-500.0,0.00013395,2,"2024-10-04T08:10:31.928",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822265,1728029431937,"fUST",-153.0,0.000134,2,"2024-10-04T08:10:31.937",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822266,1728029431947,"fUST",-153.0,0.000134,2,"2024-10-04T08:10:31.947",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822267,1728029431956,"fUST",-166.666668,0.0001356,2,"2024-10-04T08:10:31.956",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822268,1728029431966,"fUST",-153.0,0.000136,2,"2024-10-04T08:10:31.966",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822269,1728029431975,"fUST",-153.0,0.000136,2,"2024-10-04T08:10:31.975",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822270,1728029431985,"fUST",-227.003684,0.00013699,2,"2024-10-04T08:10:31.985",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822271,1728029431994,"fUST",-166.666666,0.00013699,2,"2024-10-04T08:10:31.994",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822272,1728029432004,"fUST",-3477.30476258,0.00013797,2,"2024-10-04T08:10:32.004",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822284,1728029437896,"fUST",-1979.52192281,0.00013797,2,"2024-10-04T08:10:37.896",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822285,1728029437907,"fUST",-150.62072916,0.00013887,2,"2024-10-04T08:10:37.907",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822286,1728029437918,"fUST",-300.0,0.00013898,2,"2024-10-04T08:10:37.918",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822287,1728029437928,"fUST",-300.0,0.00013898,2,"2024-10-04T08:10:37.928",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822288,1728029437939,"fUST",-150.0,0.000139,30,"2024-10-04T08:10:37.939",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822289,1728029437948,"fUST",-150.0,0.00013944,2,"2024-10-04T08:10:37.948",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822290,1728029437958,"fUST",-150.0,0.00013944,2,"2024-10-04T08:10:37.958",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822291,1728029437968,"fUST",-150.0,0.00013944,2,"2024-10-04T08:10:37.968",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822292,1728029437978,"fUST",-150.0,0.00013944,2,"2024-10-04T08:10:37.978",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822293,1728029437990,"fUST",-525.0,0.00013944,2,"2024-10-04T08:10:37.990",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822294,1728029438000,"fUST",-1218.0,0.00013944,2,"2024-10-04T08:10:38.000",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822295,1728029438010,"fUST",-13980.32560849,0.00013959,2,"2024-10-04T08:10:38.010",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822296,1728029438020,"fUST",-853.34189346,0.0001399,2,"2024-10-04T08:10:38.020",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822297,1728029438030,"fUST",-500.0,0.00013999,2,"2024-10-04T08:10:38.030",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822298,1728029438040,"fUST",-500.0,0.00013999,2,"2024-10-04T08:10:38.040",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822299,1728029438050,"fUST",-500.0,0.00013999,2,"2024-10-04T08:10:38.050",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822300,1728029438060,"fUST",-500.0,0.00013999,2,"2024-10-04T08:10:38.060",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822301,1728029438070,"fUST",-403.76885868,0.00013999,2,"2024-10-04T08:10:38.070",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822302,1728029438079,"fUST",-500.0,0.00013999,2,"2024-10-04T08:10:38.079",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822303,1728029438089,"fUST",-500.0,0.00013999,2,"2024-10-04T08:10:38.089",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822304,1728029438099,"fUST",-304.56553104,0.00014,2,"2024-10-04T08:10:38.099",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822305,1728029438110,"fUST",-1000.0,0.00014,14,"2024-10-04T08:10:38.110",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822306,1728029438119,"fUST",-782.46,0.00014,2,"2024-10-04T08:10:38.119",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822307,1728029438130,"fUST",-25978.54,0.00014,2,"2024-10-04T08:10:38.130",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822308,1728029438141,"fUST",-158.972,0.00014,2,"2024-10-04T08:10:38.141",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822309,1728029438151,"fUST",-989.66914666,0.00014,2,"2024-10-04T08:10:38.151",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822310,1728029438162,"fUST",-166.666666,0.00014019,2,"2024-10-04T08:10:38.162",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822311,1728029438174,"fUST",-500.0,0.00014048,2,"2024-10-04T08:10:38.174",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822312,1728029438183,"fUST",-643.85821175,0.00014059,2,"2024-10-04T08:10:38.183",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822313,1728029438193,"fUST",-500.0,0.00014059,2,"2024-10-04T08:10:38.193",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822314,1728029438203,"fUST",-500.0,0.00014059,2,"2024-10-04T08:10:38.203",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822315,1728029438214,"fUST",-500.0,0.00014059,2,"2024-10-04T08:10:38.214",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822316,1728029438224,"fUST",-183.39404805,0.00014059,2,"2024-10-04T08:10:38.224",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822317,1728029438235,"fUST",-500.0,0.00014059,2,"2024-10-04T08:10:38.235",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822318,1728029438246,"fUST",-500.0,0.00014059,2,"2024-10-04T08:10:38.246",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822319,1728029438256,"fUST",-500.0,0.00014059,2,"2024-10-04T08:10:38.256",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822320,1728029438268,"fUST",-7239.51919433,0.0001406,2,"2024-10-04T08:10:38.268",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822335,1728029439908,"fUST",-178000.84853167,0.0001406,2,"2024-10-04T08:10:39.908",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822336,1728029439923,"fUST",-132231.913387,0.0001406,2,"2024-10-04T08:10:39.923",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822337,1728029439932,"fUST",-274.014462,0.00014061,2,"2024-10-04T08:10:39.932",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822338,1728029439943,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:39.943",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822339,1728029439953,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:39.953",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822340,1728029439963,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:39.963",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822341,1728029439974,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:39.974",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822342,1728029439984,"fUST",-599.31890859,0.00014073,2,"2024-10-04T08:10:39.984",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822343,1728029439994,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:39.994",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822344,1728029440004,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:40.004",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822345,1728029440014,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:40.014",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822346,1728029440024,"fUST",-500.0,0.00014073,2,"2024-10-04T08:10:40.024",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822347,1728029440034,"fUST",-311.65025741,0.00014073,2,"2024-10-04T08:10:40.034",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822348,1728029440043,"fUST",-37048.0735453,0.0001408,2,"2024-10-04T08:10:40.043",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822349,1728029440053,"fUST",-26446.3826774,0.0001408,2,"2024-10-04T08:10:40.053",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822350,1728029440063,"fUST",-151.0,0.0001408,2,"2024-10-04T08:10:40.063",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822351,1728029440072,"fUST",-151.0,0.0001408,2,"2024-10-04T08:10:40.072",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822352,1728029440082,"fUST",-37048.0735453,0.0001408,2,"2024-10-04T08:10:40.082",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822353,1728029440091,"fUST",-52892.7653547,0.0001408,2,"2024-10-04T08:10:40.091",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822354,1728029440101,"fUST",-151.0,0.0001409,2,"2024-10-04T08:10:40.101",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822355,1728029440110,"fUST",-151.0,0.0001409,2,"2024-10-04T08:10:40.110",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822356,1728029440121,"fUST",-151.0,0.0001409,2,"2024-10-04T08:10:40.121",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822357,1728029440131,"fUST",-132231.913387,0.0001409,2,"2024-10-04T08:10:40.131",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822358,1728029440140,"fUST",-151.0,0.0001409,2,"2024-10-04T08:10:40.140",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822359,1728029440150,"fUST",-151.0,0.0001409,2,"2024-10-04T08:10:40.150",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822360,1728029440159,"fUST",-237.57158654,0.00014099,2,"2024-10-04T08:10:40.159",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822361,1728029440169,"fUST",-7536.91463277,0.000141,2,"2024-10-04T08:10:40.169",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822362,1728029440178,"fUST",-8073.47365127,0.000141,2,"2024-10-04T08:10:40.178",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822363,1728029440187,"fUST",-508067.6281725,0.000141,5,"2024-10-04T08:10:40.187",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822381,1728029443070,"fUST",-2209.50547563,0.000141,5,"2024-10-04T08:10:43.070",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822408,1728030444128,"fUST",-193.34,0.00010959,2,"2024-10-04T08:27:24.128",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822409,1728030444153,"fUST",-161.12,0.00010959,2,"2024-10-04T08:27:24.153",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822410,1728030444174,"fUST",-805.62,0.00010959,2,"2024-10-04T08:27:24.174",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822411,1728030444196,"fUST",-3000.0,0.00012297,2,"2024-10-04T08:27:24.196",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822412,1728030444217,"fUST",-2152.5201743,0.0001239,2,"2024-10-04T08:27:24.217",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822413,1728030444239,"fUST",-345.555406,0.00012603,2,"2024-10-04T08:27:24.239",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822414,1728030444262,"fUST",-166.806832,0.00012789,2,"2024-10-04T08:27:24.262",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822415,1728030444284,"fUST",-300.0,0.00012833,2,"2024-10-04T08:27:24.284",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822416,1728030444307,"fUST",-300.0,0.00012833,2,"2024-10-04T08:27:24.307",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822417,1728030444329,"fUST",-166.806832,0.00012834,2,"2024-10-04T08:27:24.329",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822418,1728030444353,"fUST",-166.806832,0.00012878,2,"2024-10-04T08:27:24.353",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822419,1728030444378,"fUST",-166.806832,0.00012922,2,"2024-10-04T08:27:24.378",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822420,1728030444403,"fUST",-166.806832,0.00012967,2,"2024-10-04T08:27:24.403",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822421,1728030444426,"fUST",-166.806832,0.00013011,2,"2024-10-04T08:27:24.426",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822422,1728030444449,"fUST",-54.89368768,0.00013056,2,"2024-10-04T08:27:24.449",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822439,1728030547121,"fUST",-245.0,0.00010959,2,"2024-10-04T08:29:07.121",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822469,1728030631956,"fUST",-407.35865,0.00012603,2,"2024-10-04T08:30:31.956",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822471,1728030631966,"fUST",-111.91314432,0.00013056,2,"2024-10-04T08:30:31.966",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822473,1728030631975,"fUST",-166.806832,0.000131,2,"2024-10-04T08:30:31.975",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822475,1728030631985,"fUST",-166.806832,0.00013145,2,"2024-10-04T08:30:31.985",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822477,1728030631997,"fUST",-166.806832,0.00013189,2,"2024-10-04T08:30:31.997",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822480,1728030632007,"fUST",-1325.7469724,0.00013202,2,"2024-10-04T08:30:32.007",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822482,1728030632017,"fUST",-696.79443635,0.00013228,2,"2024-10-04T08:30:32.017",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822483,1728030632029,"fUST",-166.806832,0.00013233,2,"2024-10-04T08:30:32.029",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822485,1728030632041,"fUST",-166.806832,0.00013278,2,"2024-10-04T08:30:32.041",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822487,1728030632051,"fUST",-166.806832,0.00013322,2,"2024-10-04T08:30:32.051",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822489,1728030632060,"fUST",-166.806832,0.00013367,2,"2024-10-04T08:30:32.060",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822491,1728030632070,"fUST",-166.806832,0.00013411,2,"2024-10-04T08:30:32.070",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822493,1728030632079,"fUST",-166.806832,0.00013456,2,"2024-10-04T08:30:32.079",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822494,1728030632089,"fUST",-300.0,0.00013698,2,"2024-10-04T08:30:32.089",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822496,1728030632098,"fUST",-300.0,0.00013698,2,"2024-10-04T08:30:32.098",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822498,1728030632108,"fUST",-166.666666,0.00013699,2,"2024-10-04T08:30:32.108",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822499,1728030632119,"fUST",-227.003684,0.00013699,2,"2024-10-04T08:30:32.119",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822500,1728030632128,"fUST",-6783.33293453,0.00013699,2,"2024-10-04T08:30:32.128",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822534,1728030640027,"fUST",-4934.76450567,0.00013699,2,"2024-10-04T08:30:40.027",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822535,1728030640038,"fUST",-634.0390204,0.00013699,2,"2024-10-04T08:30:40.038",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822536,1728030640047,"fUST",-260.585163,0.00013699,2,"2024-10-04T08:30:40.047",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822537,1728030640057,"fUST",-153.0,0.0001389,2,"2024-10-04T08:30:40.057",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822538,1728030640066,"fUST",-153.0,0.0001389,2,"2024-10-04T08:30:40.066",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822539,1728030640076,"fUST",-153.0,0.0001389,2,"2024-10-04T08:30:40.076",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822540,1728030640085,"fUST",-150.0,0.00013956,2,"2024-10-04T08:30:40.085",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822541,1728030640095,"fUST",-525.0,0.00013956,2,"2024-10-04T08:30:40.095",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822542,1728030640104,"fUST",-3348.93585542,0.0001397,2,"2024-10-04T08:30:40.104",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822543,1728030640114,"fUST",-704.21,0.00014,2,"2024-10-04T08:30:40.114",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822544,1728030640123,"fUST",-158.973,0.00014,2,"2024-10-04T08:30:40.123",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822545,1728030640132,"fUST",-207.38106912,0.00014,2,"2024-10-04T08:30:40.132",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822546,1728030640142,"fUST",-768.00770415,0.00014,2,"2024-10-04T08:30:40.142",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822547,1728030640151,"fUST",-5243.77431903,0.00014,2,"2024-10-04T08:30:40.151",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822548,1728030640160,"fUST",-166.666666,0.00014019,2,"2024-10-04T08:30:40.160",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822549,1728030640169,"fUST",-220.72947279,0.0001406,2,"2024-10-04T08:30:40.169",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822550,1728030640178,"fUST",-629.7571899,0.00014069,2,"2024-10-04T08:30:40.178",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822551,1728030640188,"fUST",-267.82616062,0.00014069,2,"2024-10-04T08:30:40.188",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822552,1728030640197,"fUST",-61520.6941924,0.0001407,2,"2024-10-04T08:30:40.197",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822553,1728030640206,"fUST",-18512.4678742,0.0001407,2,"2024-10-04T08:30:40.206",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822554,1728030640216,"fUST",-500.0,0.00014073,2,"2024-10-04T08:30:40.216",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822555,1728030640225,"fUST",-276.70024115,0.00014073,2,"2024-10-04T08:30:40.225",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822556,1728030640234,"fUST",-500.0,0.00014073,2,"2024-10-04T08:30:40.234",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822557,1728030640243,"fUST",-500.0,0.00014073,2,"2024-10-04T08:30:40.243",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822558,1728030640253,"fUST",-500.0,0.00014073,2,"2024-10-04T08:30:40.253",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822559,1728030640262,"fUST",-294.12898686,0.00014073,2,"2024-10-04T08:30:40.262",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822560,1728030640271,"fUST",-500.0,0.00014073,2,"2024-10-04T08:30:40.271",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822561,1728030640281,"fUST",-500.0,0.00014073,2,"2024-10-04T08:30:40.281",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822562,1728030640290,"fUST",-609.86160289,0.00014079,2,"2024-10-04T08:30:40.290",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822563,1728030640299,"fUST",-500.0,0.00014079,2,"2024-10-04T08:30:40.299",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822564,1728030640308,"fUST",-276.98329115,0.00014079,2,"2024-10-04T08:30:40.308",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822565,1728030640317,"fUST",-500.0,0.00014079,2,"2024-10-04T08:30:40.317",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822566,1728030640327,"fUST",-500.0,0.00014079,2,"2024-10-04T08:30:40.327",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822567,1728030640336,"fUST",-500.0,0.00014079,2,"2024-10-04T08:30:40.336",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822568,1728030640345,"fUST",-500.0,0.00014079,2,"2024-10-04T08:30:40.345",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822569,1728030640354,"fUST",-500.0,0.00014079,2,"2024-10-04T08:30:40.354",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822570,1728030640364,"fUST",-123041.388385,0.0001408,2,"2024-10-04T08:30:40.364",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822571,1728030640373,"fUST",-37024.9357483,0.0001408,2,"2024-10-04T08:30:40.373",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822572,1728030640382,"fUST",-209.5454911,0.00014082,2,"2024-10-04T08:30:40.382",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822573,1728030640391,"fUST",-209.5454911,0.00014082,2,"2024-10-04T08:30:40.391",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822574,1728030640401,"fUST",-209.5454911,0.00014082,2,"2024-10-04T08:30:40.401",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822575,1728030640410,"fUST",-30760.3470962,0.0001409,2,"2024-10-04T08:30:40.410",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822576,1728030640419,"fUST",-9256.23393708,0.0001409,2,"2024-10-04T08:30:40.419",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822577,1728030640429,"fUST",-30760.3470962,0.0001409,2,"2024-10-04T08:30:40.429",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822578,1728030640438,"fUST",-93910.33262471,0.0001409,2,"2024-10-04T08:30:40.438",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822613,1728030643127,"fUST",-10303.63943682,0.0001409,2,"2024-10-04T08:30:43.127",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822621,1728030646031,"fUST",-801.14108126,0.00013928,2,"2024-10-04T08:30:46.031",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822622,1728030646047,"fUST",-213.06991874,0.00013928,2,"2024-10-04T08:30:46.047",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822623,1728030646057,"fUST",-9904.22831647,0.0001409,2,"2024-10-04T08:30:46.057",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822633,1728031630144,"fUST",-614.78500444,0.0001082,2,"2024-10-04T08:47:10.144",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822634,1728031630166,"fUST",-500.0,0.0001091,2,"2024-10-04T08:47:10.166",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822635,1728031630187,"fUST",-645.68,0.00010959,2,"2024-10-04T08:47:10.187",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822636,1728031630207,"fUST",-538.06,0.00010959,2,"2024-10-04T08:47:10.207",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822637,1728031630227,"fUST",-448.39,0.00010959,2,"2024-10-04T08:47:10.227",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822638,1728031630248,"fUST",-500.0,0.00011485,2,"2024-10-04T08:47:10.248",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822639,1728031630270,"fUST",-500.0,0.00012089,2,"2024-10-04T08:47:10.270",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822640,1728031630292,"fUST",-213.850891,0.00012347,2,"2024-10-04T08:47:10.292",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822641,1728031630313,"fUST",-213.850891,0.00012381,2,"2024-10-04T08:47:10.313",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822642,1728031630336,"fUST",-213.850891,0.00012415,2,"2024-10-04T08:47:10.336",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822643,1728031630357,"fUST",-213.850891,0.00012449,2,"2024-10-04T08:47:10.357",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822644,1728031630379,"fUST",-213.850891,0.00012483,2,"2024-10-04T08:47:10.379",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822645,1728031630399,"fUST",-213.850891,0.00012516,2,"2024-10-04T08:47:10.399",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822646,1728031630419,"fUST",-213.850891,0.0001255,2,"2024-10-04T08:47:10.419",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822647,1728031630439,"fUST",-213.850891,0.00012584,2,"2024-10-04T08:47:10.439",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822648,1728031630460,"fUST",-404.663634,0.00012603,2,"2024-10-04T08:47:10.460",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822649,1728031630481,"fUST",-213.850891,0.00012618,2,"2024-10-04T08:47:10.481",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822650,1728031630501,"fUST",-213.850891,0.00012652,2,"2024-10-04T08:47:10.501",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822651,1728031630521,"fUST",-213.850891,0.00012686,2,"2024-10-04T08:47:10.521",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822652,1728031630542,"fUST",-213.850891,0.0001272,2,"2024-10-04T08:47:10.542",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822653,1728031630562,"fUST",-500.0,0.00012725,2,"2024-10-04T08:47:10.562",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822654,1728031630583,"fUST",-213.850891,0.00012753,2,"2024-10-04T08:47:10.583",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822655,1728031630608,"fUST",-213.850891,0.00012787,2,"2024-10-04T08:47:10.608",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822656,1728031630629,"fUST",-213.850891,0.00012821,2,"2024-10-04T08:47:10.629",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822657,1728031630649,"fUST",-279.40495005,0.00012855,2,"2024-10-04T08:47:10.649",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822664,1728031759153,"fUST",-245.0,0.00010958,2,"2024-10-04T08:49:19.153",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822709,1728031832238,"fUST",-414.49,0.00010959,2,"2024-10-04T08:50:32.238",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822711,1728031832251,"fUST",-345.41,0.00010959,2,"2024-10-04T08:50:32.251",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822713,1728031832264,"fUST",-287.84,0.00010959,2,"2024-10-04T08:50:32.264",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822715,1728031832276,"fUST",-239.86,0.00010959,2,"2024-10-04T08:50:32.276",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822717,1728031832289,"fUST",-199.89,0.00010959,2,"2024-10-04T08:50:32.289",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822719,1728031832301,"fUST",-517.5813057,0.00012419,2,"2024-10-04T08:50:32.301",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822722,1728031832315,"fUST",-174.36161,0.00012678,2,"2024-10-04T08:50:32.315",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822724,1728031832327,"fUST",-174.36161,0.00012761,2,"2024-10-04T08:50:32.327",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822725,1728031832340,"fUST",-174.36161,0.00012843,2,"2024-10-04T08:50:32.340",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822726,1728031832354,"fUST",-174.36161,0.00012926,2,"2024-10-04T08:50:32.354",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822727,1728031832366,"fUST",-174.36161,0.00013009,2,"2024-10-04T08:50:32.366",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822728,1728031832380,"fUST",-500.0,0.00013395,2,"2024-10-04T08:50:32.380",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822729,1728031832393,"fUST",-153.0,0.00013507,2,"2024-10-04T08:50:32.393",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822730,1728031832406,"fUST",-166.666666,0.00013699,2,"2024-10-04T08:50:32.406",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822731,1728031832417,"fUST",-227.003684,0.00013699,2,"2024-10-04T08:50:32.417",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822732,1728031832431,"fUST",-260.585164,0.00013699,2,"2024-10-04T08:50:32.431",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822733,1728031832444,"fUST",-250.0,0.00013969,2,"2024-10-04T08:50:32.444",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822734,1728031832455,"fUST",-300.0,0.00013969,2,"2024-10-04T08:50:32.455",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822735,1728031832468,"fUST",-176.60570179,0.0001397,2,"2024-10-04T08:50:32.468",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822736,1728031832482,"fUST",-3184.46209028,0.0001397,2,"2024-10-04T08:50:32.482",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822737,1728031832494,"fUST",-158.973,0.0001399,2,"2024-10-04T08:50:32.494",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822738,1728031832506,"fUST",-633.79,0.00014,2,"2024-10-04T08:50:32.506",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822739,1728031832519,"fUST",-8175.67307279,0.00014,2,"2024-10-04T08:50:32.519",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822740,1728031832533,"fUST",-2325.3,0.00014,2,"2024-10-04T08:50:32.533",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822741,1728031832545,"fUST",-807.85696383,0.00014,2,"2024-10-04T08:50:32.545",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822742,1728031832558,"fUST",-166.666666,0.00014019,2,"2024-10-04T08:50:32.558",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822743,1728031832572,"fUST",-500.0,0.00014059,2,"2024-10-04T08:50:32.572",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822744,1728031832585,"fUST",-426.90312202,0.00014059,2,"2024-10-04T08:50:32.585",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822745,1728031832598,"fUST",-293.88830381,0.00014059,2,"2024-10-04T08:50:32.598",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822746,1728031832612,"fUST",-500.0,0.00014059,2,"2024-10-04T08:50:32.612",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822747,1728031832626,"fUST",-500.0,0.00014059,2,"2024-10-04T08:50:32.626",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822748,1728031832639,"fUST",-500.0,0.00014059,2,"2024-10-04T08:50:32.639",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822749,1728031832653,"fUST",-243.33324702,0.0001406,2,"2024-10-04T08:50:32.653",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822750,1728031832666,"fUST",-56133.443377,0.0001406,2,"2024-10-04T08:50:32.666",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822751,1728031832678,"fUST",-9526.68981216,0.0001406,2,"2024-10-04T08:50:32.678",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822752,1728031832735,"fUST",-340.95534464,0.0001406,2,"2024-10-04T08:50:32.735",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822779,1728031838295,"fUST",-166.57,0.00010959,2,"2024-10-04T08:50:38.295",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822781,1728031838305,"fUST",-174.36161,0.00013091,2,"2024-10-04T08:50:38.305",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822783,1728031838315,"fUST",-174.36161,0.00013174,2,"2024-10-04T08:50:38.315",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822785,1728031838327,"fUST",-174.36161,0.00013256,2,"2024-10-04T08:50:38.327",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822787,1728031838338,"fUST",-174.36161,0.00013339,2,"2024-10-04T08:50:38.338",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822789,1728031838348,"fUST",-24030.02299,0.0001406,2,"2024-10-04T08:50:38.348",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822791,1728031838366,"fUST",-110725.7441372,0.0001406,2,"2024-10-04T08:50:38.366",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822793,1728031838377,"fUST",-500.0,0.00014065,2,"2024-10-04T08:50:38.377",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822795,1728031838386,"fUST",-18711.1477923,0.0001407,2,"2024-10-04T08:50:38.386",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822797,1728031838395,"fUST",-48207.8040948,0.0001407,2,"2024-10-04T08:50:38.395",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822798,1728031838404,"fUST",-150.73146851,0.00014073,2,"2024-10-04T08:50:38.404",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822799,1728031838414,"fUST",-500.0,0.00014073,2,"2024-10-04T08:50:38.414",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822800,1728031838423,"fUST",-500.0,0.00014073,2,"2024-10-04T08:50:38.423",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822801,1728031838433,"fUST",-383.65400774,0.00014073,2,"2024-10-04T08:50:38.433",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822802,1728031838442,"fUST",-500.0,0.00014073,2,"2024-10-04T08:50:38.442",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822803,1728031838451,"fUST",-500.0,0.00014073,2,"2024-10-04T08:50:38.451",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822804,1728031838462,"fUST",-18711.1477923,0.0001408,2,"2024-10-04T08:50:38.462",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822805,1728031838471,"fUST",-47597.28014667,0.0001408,2,"2024-10-04T08:50:38.471",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822823,1728031840278,"fUST",-610.52394813,0.0001408,2,"2024-10-04T08:50:40.278",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822824,1728031840288,"fUST",-3768.45731638,0.0001408,2,"2024-10-04T08:50:40.288",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822825,1728031840297,"fUST",-3784.86058268,0.0001408,2,"2024-10-04T08:50:40.297",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822845,1728031843223,"fUST",-251.87624295,0.0001408,2,"2024-10-04T08:50:43.223",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822847,1728031843234,"fUST",-6366.32863667,0.0001408,2,"2024-10-04T08:50:43.234",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822862,1728031846275,"fUST",-832.89,0.00010959,2,"2024-10-04T08:50:46.275",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822863,1728031846284,"fUST",-4049.81176479,0.0001408,2,"2024-10-04T08:50:46.284",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822871,1728032077929,"fUST",150.0,0.0001,2,"2024-10-04T08:54:37.929",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822878,1728032353505,"fUST",3753.81418838,0.00021,120,"2024-10-04T08:59:13.505",0.0003358,54.87,0.9606490306661396,382425426.20080566]
[339822913,1728032997336,"fUST",1398.67626144,0.00010206,2,"2024-10-04T09:09:57.336",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822962,1728033032395,"fUST",-384.430452,0.00012603,2,"2024-10-04T09:10:32.395",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822964,1728033032405,"fUST",-250.0000027,0.00013066,2,"2024-10-04T09:10:32.405",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822967,1728033032415,"fUST",-227.003685,0.00013699,2,"2024-10-04T09:10:32.415",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822969,1728033032427,"fUST",-166.666666,0.00013699,2,"2024-10-04T09:10:32.427",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822971,1728033032438,"fUST",-197.73416068,0.00013973,2,"2024-10-04T09:10:32.438",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822973,1728033032448,"fUST",-300.0,0.00013999,2,"2024-10-04T09:10:32.448",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822975,1728033032465,"fUST",-570.41,0.00014,2,"2024-10-04T09:10:32.465",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822977,1728033032476,"fUST",-27068.83969022,0.00014,2,"2024-10-04T09:10:32.476",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822980,1728033032487,"fUST",-727.07126751,0.00014,2,"2024-10-04T09:10:32.487",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822981,1728033032498,"fUST",-166.666666,0.00014019,2,"2024-10-04T09:10:32.498",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822983,1728033032508,"fUST",-162.22216468,0.00014019,2,"2024-10-04T09:10:32.508",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822985,1728033032519,"fUST",-500.0,0.00014073,2,"2024-10-04T09:10:32.519",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822987,1728033032531,"fUST",-500.0,0.00014073,2,"2024-10-04T09:10:32.531",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822989,1728033032542,"fUST",-500.0,0.00014073,2,"2024-10-04T09:10:32.542",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822991,1728033032552,"fUST",-505.36159379,0.00014073,2,"2024-10-04T09:10:32.552",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822993,1728033032562,"fUST",-500.0,0.00014073,2,"2024-10-04T09:10:32.562",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822995,1728033032572,"fUST",-500.0,0.00014073,2,"2024-10-04T09:10:32.572",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822997,1728033032582,"fUST",-500.0,0.00014073,2,"2024-10-04T09:10:32.582",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339822998,1728033032594,"fUST",-503.54114817,0.00014073,2,"2024-10-04T09:10:32.594",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823000,1728033032604,"fUST",-561.12849478,0.00014073,2,"2024-10-04T09:10:32.604",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823002,1728033032614,"fUST",-158.973,0.0001408,2,"2024-10-04T09:10:32.614",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823004,1728033032625,"fUST",-55162.15280617,0.0001408,2,"2024-10-04T09:10:32.625",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823039,1728033046538,"fUST",-253.68484928,0.00014,2,"2024-10-04T09:10:46.538",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823040,1728033046548,"fUST",-12400.61631473,0.0001408,2,"2024-10-04T09:10:46.548",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823041,1728033046559,"fUST",-298.83218542,0.00014089,2,"2024-10-04T09:10:46.559",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823042,1728033046569,"fUST",-500.0,0.00014089,2,"2024-10-04T09:10:46.569",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823043,1728033046579,"fUST",-605.72181267,0.00014089,2,"2024-10-04T09:10:46.579",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823044,1728033046589,"fUST",-500.0,0.00014089,2,"2024-10-04T09:10:46.589",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823045,1728033046600,"fUST",-218.844119,0.0001409,2,"2024-10-04T09:10:46.600",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823046,1728033046612,"fUST",-26150.6257633,0.0001409,2,"2024-10-04T09:10:46.612",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823047,1728033057610,"fUST",181.28,0.00010959,2,"2024-10-04T09:10:57.610",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823049,1728033068159,"fUST",63.72,0.00010959,2,"2024-10-04T09:11:08.159",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823061,1728033342344,"fUST",-400000.0,0.000141,5,"2024-10-04T09:15:42.344",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823062,1728033351328,"fUST",-400000.0,0.000141,5,"2024-10-04T09:15:51.328",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823063,1728033441898,"fUST",-477.21,0.00010959,2,"2024-10-04T09:17:21.898",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823064,1728033441924,"fUST",-397.68,0.00010959,2,"2024-10-04T09:17:21.924",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823065,1728033441950,"fUST",-331.4,0.00010959,2,"2024-10-04T09:17:21.950",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823066,1728033474309,"fUST",-276.16,0.00010959,2,"2024-10-04T09:17:54.309",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823067,1728033474337,"fUST",-230.14,0.00010959,2,"2024-10-04T09:17:54.337",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823068,1728033474371,"fUST",-191.78,0.00010959,2,"2024-10-04T09:17:54.371",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823069,1728033497311,"fUST",-159.82,0.00010959,2,"2024-10-04T09:18:17.311",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823070,1728033497337,"fUST",-799.11,0.00010959,2,"2024-10-04T09:18:17.337",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823075,1728034048153,"fUST",-193.34,0.00010959,2,"2024-10-04T09:27:28.153",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823076,1728034048175,"fUST",-161.12,0.00010959,2,"2024-10-04T09:27:28.175",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823077,1728034048198,"fUST",-805.62,0.00010959,2,"2024-10-04T09:27:28.198",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823078,1728034048222,"fUST",-300.0,0.00012056,2,"2024-10-04T09:27:28.222",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823079,1728034048246,"fUST",-300.0,0.00012056,2,"2024-10-04T09:27:28.246",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823080,1728034048269,"fUST",-6540.79592933,0.00012057,2,"2024-10-04T09:27:28.269",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823098,1728034165321,"fUST",-245.0,0.00010959,2,"2024-10-04T09:29:25.321",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823127,1728034232512,"fUST",-300.0,0.00012056,2,"2024-10-04T09:30:32.512",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823129,1728034232522,"fUST",-300.0,0.00012056,2,"2024-10-04T09:30:32.522",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823131,1728034232532,"fUST",-644.70980628,0.00012057,2,"2024-10-04T09:30:32.532",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823144,1728034238543,"fUST",-17714.49426439,0.00012057,2,"2024-10-04T09:30:38.543",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823145,1728034238552,"fUST",-250.0,0.00012315,2,"2024-10-04T09:30:38.552",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823146,1728034238562,"fUST",-833.1273155,0.0001234,2,"2024-10-04T09:30:38.562",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823147,1728034238572,"fUST",-647.6870395,0.0001234,2,"2024-10-04T09:30:38.572",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823148,1728034238582,"fUST",-206.948421,0.00012525,2,"2024-10-04T09:30:38.582",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823149,1728034238591,"fUST",-382.4867,0.00012603,2,"2024-10-04T09:30:38.591",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823150,1728034238601,"fUST",-206.948421,0.00013178,2,"2024-10-04T09:30:38.601",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823151,1728034238611,"fUST",-420.0,0.00013234,2,"2024-10-04T09:30:38.611",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823152,1728034238622,"fUST",-204.7021823,0.00013278,2,"2024-10-04T09:30:38.622",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823153,1728034238632,"fUST",-199.79653276,0.00013289,2,"2024-10-04T09:30:38.632",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823164,1728034240665,"fUST",-295.15958276,0.00013289,2,"2024-10-04T09:30:40.665",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823165,1728034240677,"fUST",-1009.04388448,0.00013289,2,"2024-10-04T09:30:40.677",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823166,1728034240687,"fUST",-153.0,0.00013378,2,"2024-10-04T09:30:40.687",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823167,1728034240697,"fUST",-153.0,0.00013507,2,"2024-10-04T09:30:40.697",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823168,1728034240707,"fUST",-153.0,0.00013507,2,"2024-10-04T09:30:40.707",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823169,1728034240717,"fUST",-153.0,0.00013507,2,"2024-10-04T09:30:40.717",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823170,1728034240727,"fUST",-153.0,0.00013507,2,"2024-10-04T09:30:40.727",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823171,1728034240737,"fUST",-153.0,0.00013507,2,"2024-10-04T09:30:40.737",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823172,1728034240746,"fUST",-603.26026008,0.00013536,2,"2024-10-04T09:30:40.746",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823173,1728034240756,"fUST",-778.490179,0.00013699,2,"2024-10-04T09:30:40.756",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823174,1728034240765,"fUST",-166.666666,0.00013699,2,"2024-10-04T09:30:40.765",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823175,1728034240775,"fUST",-2675.942065,0.00013699,2,"2024-10-04T09:30:40.775",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823176,1728034240784,"fUST",-6916.7229064,0.00013907,2,"2024-10-04T09:30:40.784",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823177,1728034240794,"fUST",-162.22216468,0.00013907,2,"2024-10-04T09:30:40.794",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823178,1728034240803,"fUST",-500.0,0.00013939,2,"2024-10-04T09:30:40.803",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823179,1728034240813,"fUST",-500.0,0.00013939,2,"2024-10-04T09:30:40.813",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823180,1728034240822,"fUST",-500.0,0.00013939,2,"2024-10-04T09:30:40.822",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823181,1728034240833,"fUST",-181.76789011,0.00013939,2,"2024-10-04T09:30:40.833",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823182,1728034240844,"fUST",-1260.70977766,0.0001394,2,"2024-10-04T09:30:40.844",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823183,1728034240855,"fUST",-150.39677943,0.0001394,2,"2024-10-04T09:30:40.855",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823184,1728034240864,"fUST",-5941.42465319,0.00013959,2,"2024-10-04T09:30:40.864",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823185,1728034240874,"fUST",-1260.70977766,0.00013965,2,"2024-10-04T09:30:40.874",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823186,1728034240888,"fUST",-47852.3295429,0.0001397,2,"2024-10-04T09:30:40.888",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823187,1728034240897,"fUST",-207.05214799,0.00013979,2,"2024-10-04T09:30:40.897",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823188,1728034240907,"fUST",-184.9363988,0.00013979,2,"2024-10-04T09:30:40.907",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823189,1728034240917,"fUST",-389.22000563,0.00013979,2,"2024-10-04T09:30:40.917",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823190,1728034240926,"fUST",-500.0,0.00013979,2,"2024-10-04T09:30:40.926",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823191,1728034240936,"fUST",-311.23839075,0.00013979,2,"2024-10-04T09:30:40.936",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823192,1728034240945,"fUST",-500.0,0.00013979,2,"2024-10-04T09:30:40.945",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823193,1728034240954,"fUST",-500.0,0.00013979,2,"2024-10-04T09:30:40.954",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823194,1728034240966,"fUST",-500.0,0.00013979,2,"2024-10-04T09:30:40.966",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823195,1728034240976,"fUST",-49537.285903,0.0001398,2,"2024-10-04T09:30:40.976",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823196,1728034240985,"fUST",-47852.3295429,0.0001398,2,"2024-10-04T09:30:40.985",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823197,1728034240995,"fUST",-1260.70977766,0.0001399,2,"2024-10-04T09:30:40.995",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823198,1728034241005,"fUST",-21307.01987895,0.0001399,2,"2024-10-04T09:30:41.005",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823199,1728034241014,"fUST",-4124.35804795,0.0001399,2,"2024-10-04T09:30:41.014",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823200,1728034241024,"fUST",-182.0,0.00014,2,"2024-10-04T09:30:41.024",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823201,1728034241033,"fUST",-651.79,0.00014,2,"2024-10-04T09:30:41.033",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823202,1728034241043,"fUST",-166.666666,0.00014019,2,"2024-10-04T09:30:41.043",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823203,1728034241052,"fUST",-24768.6429515,0.0001407,2,"2024-10-04T09:30:41.052",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823204,1728034241062,"fUST",-47852.3295429,0.0001407,2,"2024-10-04T09:30:41.062",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823205,1728034241071,"fUST",-502.16993249,0.00014073,2,"2024-10-04T09:30:41.071",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823206,1728034241081,"fUST",-500.0,0.00014073,2,"2024-10-04T09:30:41.081",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823207,1728034241090,"fUST",-500.0,0.00014073,2,"2024-10-04T09:30:41.090",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823208,1728034241100,"fUST",-500.0,0.00014073,2,"2024-10-04T09:30:41.100",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823209,1728034241109,"fUST",-501.60057864,0.00014073,2,"2024-10-04T09:30:41.109",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823210,1728034241118,"fUST",-500.0,0.00014073,2,"2024-10-04T09:30:41.118",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823211,1728034241127,"fUST",-151.228419,0.0001408,2,"2024-10-04T09:30:41.127",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823212,1728034241137,"fUST",-151.0,0.0001408,2,"2024-10-04T09:30:41.137",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823213,1728034241146,"fUST",-186.091645,0.0001408,2,"2024-10-04T09:30:41.146",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823214,1728034241155,"fUST",-20334.64362425,0.0001408,2,"2024-10-04T09:30:41.155",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823215,1728034241168,"fUST",-13950.75798289,0.0001408,2,"2024-10-04T09:30:41.168",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823235,1728034246587,"fUST",-6435.2,0.0001408,2,"2024-10-04T09:30:46.587",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823259,1728035226114,"fUST",-3362.978267,0.00010546,2,"2024-10-04T09:47:06.114",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823260,1728035226139,"fUST",-300.0,0.00010724,2,"2024-10-04T09:47:06.139",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823261,1728035226162,"fUST",-300.0,0.00010724,2,"2024-10-04T09:47:06.162",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823262,1728035226185,"fUST",-4416.98158407,0.00010725,2,"2024-10-04T09:47:06.185",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823264,1728035286588,"fUST",6497.8483721,0.00010128,2,"2024-10-04T09:48:06.588",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823270,1728035352111,"fUST",-300.0,0.00010724,2,"2024-10-04T09:49:12.111",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823271,1728035352145,"fUST",-300.0,0.00010724,2,"2024-10-04T09:49:12.145",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823272,1728035352169,"fUST",-16059.49442568,0.00010725,2,"2024-10-04T09:49:12.169",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823307,1728035431631,"fUST",-14972.0,0.0001072,2,"2024-10-04T09:50:31.631",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823309,1728035431641,"fUST",-4423.52399025,0.00010725,2,"2024-10-04T09:50:31.641",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823311,1728035431652,"fUST",-333.3,0.00010959,2,"2024-10-04T09:50:31.652",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823313,1728035431662,"fUST",-277.75,0.00010959,2,"2024-10-04T09:50:31.662",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823314,1728035431672,"fUST",-231.45,0.00010959,2,"2024-10-04T09:50:31.672",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823315,1728035431685,"fUST",-158.133436,0.00010963,2,"2024-10-04T09:50:31.685",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823316,1728035431695,"fUST",-158.133436,0.00011011,2,"2024-10-04T09:50:31.695",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823317,1728035431706,"fUST",-158.133436,0.00011059,2,"2024-10-04T09:50:31.706",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823318,1728035431715,"fUST",-158.133436,0.00011106,2,"2024-10-04T09:50:31.715",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823319,1728035431725,"fUST",-158.133436,0.00011154,2,"2024-10-04T09:50:31.725",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823320,1728035431735,"fUST",-3000.0,0.00011163,2,"2024-10-04T09:50:31.735",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823321,1728035431744,"fUST",-504.28391107,0.00011197,2,"2024-10-04T09:50:31.744",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823322,1728035431754,"fUST",-158.133436,0.00011201,2,"2024-10-04T09:50:31.754",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823323,1728035431763,"fUST",-158.133436,0.00011249,2,"2024-10-04T09:50:31.763",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823324,1728035431773,"fUST",-300.0,0.00011268,2,"2024-10-04T09:50:31.773",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823325,1728035431783,"fUST",-300.0,0.00011268,2,"2024-10-04T09:50:31.783",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823326,1728035431792,"fUST",-162.22216469,0.00011268,2,"2024-10-04T09:50:31.792",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823327,1728035431804,"fUST",-46454.8918277,0.00011269,2,"2024-10-04T09:50:31.804",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823328,1728035431815,"fUST",-158.133436,0.00011297,2,"2024-10-04T09:50:31.815",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823329,1728035431825,"fUST",-158.133436,0.00011344,2,"2024-10-04T09:50:31.825",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823330,1728035431837,"fUST",-158.133436,0.00011392,2,"2024-10-04T09:50:31.837",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823331,1728035431847,"fUST",-158.133436,0.0001144,2,"2024-10-04T09:50:31.847",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823332,1728035431856,"fUST",-158.133436,0.00011487,2,"2024-10-04T09:50:31.856",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823333,1728035431867,"fUST",-158.133436,0.00011535,2,"2024-10-04T09:50:31.867",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823334,1728035431878,"fUST",-504.28391107,0.0001187,2,"2024-10-04T09:50:31.878",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823335,1728035431887,"fUST",-473.44829507,0.00012047,2,"2024-10-04T09:50:31.887",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823337,1728035431896,"fUST",-614.78500444,0.00012089,2,"2024-10-04T09:50:31.896",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823339,1728035431906,"fUST",-500.0,0.000122,2,"2024-10-04T09:50:31.906",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823341,1728035431916,"fUST",-1000.0,0.00012337,2,"2024-10-04T09:50:31.916",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823343,1728035431925,"fUST",-420.0,0.00012378,2,"2024-10-04T09:50:31.925",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823345,1728035431935,"fUST",-344.0,0.00012394,2,"2024-10-04T09:50:31.935",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823347,1728035431945,"fUST",-1341.09155338,0.00012474,2,"2024-10-04T09:50:31.945",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823349,1728035431955,"fUST",-504.28391107,0.00012544,2,"2024-10-04T09:50:31.955",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823351,1728035431964,"fUST",-363.362365,0.00012603,2,"2024-10-04T09:50:31.964",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823353,1728035431975,"fUST",-500.0,0.00012725,2,"2024-10-04T09:50:31.975",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823355,1728035431984,"fUST",-161.727948,0.0001303,2,"2024-10-04T09:50:31.984",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823357,1728035431993,"fUST",-161.727948,0.00013033,2,"2024-10-04T09:50:31.993",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823359,1728035432004,"fUST",-161.727948,0.00013037,2,"2024-10-04T09:50:32.004",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823361,1728035432013,"fUST",-161.727948,0.0001304,2,"2024-10-04T09:50:32.013",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823363,1728035432022,"fUST",-161.727948,0.00013044,2,"2024-10-04T09:50:32.022",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823365,1728035432033,"fUST",-161.727948,0.00013047,2,"2024-10-04T09:50:32.033",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823367,1728035432042,"fUST",-161.727948,0.0001305,2,"2024-10-04T09:50:32.042",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823368,1728035432052,"fUST",-161.727948,0.00013054,2,"2024-10-04T09:50:32.052",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823370,1728035432062,"fUST",-161.727948,0.00013057,2,"2024-10-04T09:50:32.062",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823371,1728035432071,"fUST",-161.727948,0.00013061,2,"2024-10-04T09:50:32.071",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823373,1728035432080,"fUST",-161.727948,0.00013064,2,"2024-10-04T09:50:32.080",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823374,1728035432089,"fUST",-161.727948,0.00013068,2,"2024-10-04T09:50:32.089",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823376,1728035432098,"fUST",-161.727948,0.00013071,2,"2024-10-04T09:50:32.098",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823378,1728035432108,"fUST",-161.727948,0.00013074,2,"2024-10-04T09:50:32.108",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823379,1728035432117,"fUST",-161.727948,0.00013078,2,"2024-10-04T09:50:32.117",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823381,1728035432126,"fUST",-161.727948,0.00013081,2,"2024-10-04T09:50:32.126",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823383,1728035432136,"fUST",-161.727948,0.00013085,2,"2024-10-04T09:50:32.136",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823384,1728035432145,"fUST",-161.727948,0.00013088,2,"2024-10-04T09:50:32.145",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823385,1728035432154,"fUST",-161.727948,0.00013092,2,"2024-10-04T09:50:32.154",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823386,1728035432165,"fUST",-161.727948,0.00013095,2,"2024-10-04T09:50:32.165",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823387,1728035432176,"fUST",-504.28391107,0.00013217,2,"2024-10-04T09:50:32.176",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823388,1728035432186,"fUST",-153.0,0.00013278,2,"2024-10-04T09:50:32.186",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823389,1728035432197,"fUST",-306.0,0.00013278,2,"2024-10-04T09:50:32.197",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823390,1728035432208,"fUST",-500.0,0.00013395,2,"2024-10-04T09:50:32.208",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823391,1728035432220,"fUST",-500.0,0.00013395,2,"2024-10-04T09:50:32.220",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823392,1728035432230,"fUST",-153.311317,0.000135,2,"2024-10-04T09:50:32.230",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823393,1728035432239,"fUST",-368.2300771,0.00013507,2,"2024-10-04T09:50:32.239",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823394,1728035432249,"fUST",-307.1420733,0.00013507,2,"2024-10-04T09:50:32.249",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823395,1728035432260,"fUST",-153.0,0.00013507,2,"2024-10-04T09:50:32.260",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823396,1728035432270,"fUST",-153.0,0.00013507,2,"2024-10-04T09:50:32.270",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823397,1728035432280,"fUST",-153.0,0.00013507,2,"2024-10-04T09:50:32.280",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823398,1728035432290,"fUST",-587.0,0.00013599,2,"2024-10-04T09:50:32.290",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823399,1728035432299,"fUST",-150.112233,0.000136,2,"2024-10-04T09:50:32.299",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823400,1728035432309,"fUST",-57079.8523376,0.00013649,2,"2024-10-04T09:50:32.309",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823401,1728035432318,"fUST",-35444.2973147,0.00013658,2,"2024-10-04T09:50:32.318",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823402,1728035432328,"fUST",-57079.8523376,0.00013658,2,"2024-10-04T09:50:32.328",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823403,1728035432338,"fUST",-70888.5946294,0.00013668,2,"2024-10-04T09:50:32.338",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823404,1728035432348,"fUST",-57079.8523376,0.00013688,2,"2024-10-04T09:50:32.348",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823405,1728035432358,"fUST",-1884.22865819,0.00013698,2,"2024-10-04T09:50:32.358",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823406,1728035432367,"fUST",-394.48876434,0.00013698,2,"2024-10-04T09:50:32.367",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823407,1728035432377,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.377",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823408,1728035432387,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.387",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823409,1728035432397,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.397",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823410,1728035432406,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.406",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823411,1728035432416,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.416",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823412,1728035432425,"fUST",-207.26335442,0.00013698,2,"2024-10-04T09:50:32.425",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823413,1728035432436,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.436",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823414,1728035432446,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.446",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823415,1728035432455,"fUST",-520.45990215,0.00013698,2,"2024-10-04T09:50:32.455",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823416,1728035432465,"fUST",-264.2538722,0.00013698,2,"2024-10-04T09:50:32.465",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823417,1728035432475,"fUST",-239.81947865,0.00013698,2,"2024-10-04T09:50:32.475",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823418,1728035432485,"fUST",-224.3134883,0.00013698,2,"2024-10-04T09:50:32.485",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823419,1728035432494,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.494",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823420,1728035432504,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.504",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823421,1728035432514,"fUST",-176.01414158,0.00013698,2,"2024-10-04T09:50:32.514",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823422,1728035432524,"fUST",-282.46220482,0.00013698,2,"2024-10-04T09:50:32.524",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823423,1728035432534,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.534",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823424,1728035432544,"fUST",-362.73126445,0.00013698,2,"2024-10-04T09:50:32.544",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823425,1728035432554,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.554",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823426,1728035432564,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.564",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823427,1728035432574,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.574",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823428,1728035432583,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.583",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823429,1728035432594,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.594",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823430,1728035432604,"fUST",-500.0,0.00013698,2,"2024-10-04T09:50:32.604",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823431,1728035432614,"fUST",-908.032779,0.00013699,2,"2024-10-04T09:50:32.614",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823432,1728035432625,"fUST",-166.666666,0.00013699,2,"2024-10-04T09:50:32.625",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823433,1728035432635,"fUST",-2273.823772,0.00013699,2,"2024-10-04T09:50:32.635",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823434,1728035432646,"fUST",-8828.1761769,0.00013699,2,"2024-10-04T09:50:32.646",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823435,1728035432656,"fUST",-155.1091693,0.000137,2,"2024-10-04T09:50:32.656",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823436,1728035432665,"fUST",-150.112233,0.000137,2,"2024-10-04T09:50:32.665",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823437,1728035432675,"fUST",-151.0,0.00013705,2,"2024-10-04T09:50:32.675",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823438,1728035432687,"fUST",-57079.8523376,0.00013705,2,"2024-10-04T09:50:32.687",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823439,1728035432697,"fUST",-35444.2973147,0.00013715,2,"2024-10-04T09:50:32.697",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823440,1728035432707,"fUST",-151.0,0.0001377,2,"2024-10-04T09:50:32.707",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823441,1728035432719,"fUST",-57079.8523376,0.0001377,2,"2024-10-04T09:50:32.719",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823442,1728035432729,"fUST",-35444.2973147,0.0001378,2,"2024-10-04T09:50:32.729",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823443,1728035432739,"fUST",-150.112233,0.000138,2,"2024-10-04T09:50:32.739",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823444,1728035432749,"fUST",-1000.0,0.00013818,2,"2024-10-04T09:50:32.749",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823445,1728035432759,"fUST",-1000.0,0.00013864,2,"2024-10-04T09:50:32.759",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823446,1728035432770,"fUST",-3656.67406325,0.0001388,2,"2024-10-04T09:50:32.770",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823447,1728035432780,"fUST",-504.28391107,0.0001389,2,"2024-10-04T09:50:32.780",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823448,1728035432789,"fUST",-722.91516128,0.00013892,2,"2024-10-04T09:50:32.789",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823449,1728035432801,"fUST",-709.350122,0.00013895,2,"2024-10-04T09:50:32.801",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823450,1728035432810,"fUST",-150.112233,0.000139,2,"2024-10-04T09:50:32.810",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823451,1728035432820,"fUST",-150.112233,0.000139,2,"2024-10-04T09:50:32.820",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823452,1728035432830,"fUST",-150.112234,0.000139,2,"2024-10-04T09:50:32.830",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823453,1728035432840,"fUST",-151.0,0.00013913,2,"2024-10-04T09:50:32.840",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823454,1728035432851,"fUST",-151.0,0.00013913,2,"2024-10-04T09:50:32.851",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823455,1728035432861,"fUST",-151.0,0.00013913,2,"2024-10-04T09:50:32.861",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823456,1728035432871,"fUST",-6231.54671297,0.00013944,2,"2024-10-04T09:50:32.871",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823457,1728035432881,"fUST",-898.16117544,0.00013961,2,"2024-10-04T09:50:32.881",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823458,1728035432892,"fUST",-151.0,0.0001397,2,"2024-10-04T09:50:32.892",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823459,1728035432901,"fUST",-57079.8523376,0.0001397,2,"2024-10-04T09:50:32.901",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823460,1728035432912,"fUST",-785.462234,0.0001398,2,"2024-10-04T09:50:32.912",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823461,1728035432921,"fUST",-151.0,0.0001398,2,"2024-10-04T09:50:32.921",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823462,1728035432931,"fUST",-785.462234,0.0001398,2,"2024-10-04T09:50:32.931",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823463,1728035432941,"fUST",-35444.2973147,0.0001398,2,"2024-10-04T09:50:32.941",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823464,1728035432952,"fUST",-1065.31788394,0.0001398,2,"2024-10-04T09:50:32.952",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823465,1728035432962,"fUST",-1000.0,0.00013982,2,"2024-10-04T09:50:32.962",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823466,1728035432973,"fUST",-348.723726,0.00013984,2,"2024-10-04T09:50:32.973",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823467,1728035432983,"fUST",-348.723726,0.00013984,2,"2024-10-04T09:50:32.983",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823468,1728035432993,"fUST",-151.0,0.00013984,2,"2024-10-04T09:50:32.993",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823469,1728035433003,"fUST",-151.0,0.00013984,2,"2024-10-04T09:50:33.003",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823470,1728035433014,"fUST",-151.0,0.00013984,2,"2024-10-04T09:50:33.014",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823471,1728035433026,"fUST",-316.987774,0.00013984,2,"2024-10-04T09:50:33.026",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823472,1728035433037,"fUST",-278.589154,0.00013984,2,"2024-10-04T09:50:33.037",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823473,1728035433047,"fUST",-316.987774,0.00013984,2,"2024-10-04T09:50:33.047",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823474,1728035433057,"fUST",-278.589154,0.00013984,2,"2024-10-04T09:50:33.057",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823475,1728035433070,"fUST",-151.0,0.00013984,2,"2024-10-04T09:50:33.070",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823476,1728035433079,"fUST",-304.818092,0.00013984,2,"2024-10-04T09:50:33.079",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823477,1728035433089,"fUST",-304.818092,0.00013984,2,"2024-10-04T09:50:33.089",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823478,1728035433099,"fUST",-785.462234,0.0001399,2,"2024-10-04T09:50:33.099",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823479,1728035433110,"fUST",-785.462234,0.0001399,2,"2024-10-04T09:50:33.110",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823480,1728035433279,"fUST",-151.0,0.0001399,2,"2024-10-04T09:50:33.279",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823481,1728035433290,"fUST",-151.0,0.0001399,2,"2024-10-04T09:50:33.290",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823482,1728035433299,"fUST",-151.0,0.0001399,2,"2024-10-04T09:50:33.299",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823483,1728035433309,"fUST",-153.0,0.00014,2,"2024-10-04T09:50:33.309",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823484,1728035433318,"fUST",-586.61,0.00014,2,"2024-10-04T09:50:33.318",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823485,1728035433328,"fUST",-150.112233,0.00014,2,"2024-10-04T09:50:33.328",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823486,1728035433337,"fUST",-158.97364108,0.00014,2,"2024-10-04T09:50:33.337",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823487,1728035433347,"fUST",-150.112233,0.00014,2,"2024-10-04T09:50:33.347",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823488,1728035433357,"fUST",-150.112233,0.00014,2,"2024-10-04T09:50:33.357",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823489,1728035433366,"fUST",-150.112242,0.00014,2,"2024-10-04T09:50:33.366",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823490,1728035433376,"fUST",-1000.0,0.00014,14,"2024-10-04T09:50:33.376",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823491,1728035433385,"fUST",-1000.0,0.00014002,2,"2024-10-04T09:50:33.385",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823492,1728035433394,"fUST",-166.666666,0.00014019,2,"2024-10-04T09:50:33.394",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823493,1728035433404,"fUST",-35444.2973147,0.00014041,2,"2024-10-04T09:50:33.404",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823494,1728035433413,"fUST",-1000.0,0.00014045,2,"2024-10-04T09:50:33.413",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823495,1728035433423,"fUST",-348.723726,0.0001405,2,"2024-10-04T09:50:33.423",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823496,1728035433435,"fUST",-348.723726,0.0001405,2,"2024-10-04T09:50:33.435",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823497,1728035433445,"fUST",-151.0,0.0001405,2,"2024-10-04T09:50:33.445",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823498,1728035433455,"fUST",-286.508492,0.0001405,2,"2024-10-04T09:50:33.455",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823499,1728035433464,"fUST",-151.0,0.0001405,2,"2024-10-04T09:50:33.464",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823500,1728035433474,"fUST",-316.987774,0.0001405,2,"2024-10-04T09:50:33.474",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823501,1728035433483,"fUST",-278.589154,0.0001405,2,"2024-10-04T09:50:33.483",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823502,1728035433493,"fUST",-316.987774,0.0001405,2,"2024-10-04T09:50:33.493",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823503,1728035433502,"fUST",-278.589154,0.0001405,2,"2024-10-04T09:50:33.502",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823504,1728035433513,"fUST",-151.0,0.0001405,2,"2024-10-04T09:50:33.513",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823505,1728035433523,"fUST",-304.818092,0.0001405,2,"2024-10-04T09:50:33.523",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823506,1728035433533,"fUST",-151.0,0.0001405,2,"2024-10-04T09:50:33.533",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823507,1728035433543,"fUST",-304.818092,0.0001405,2,"2024-10-04T09:50:33.543",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823508,1728035433554,"fUST",-35444.2973147,0.00014051,2,"2024-10-04T09:50:33.554",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823509,1728035433563,"fUST",-785.462234,0.00014051,2,"2024-10-04T09:50:33.563",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823510,1728035433573,"fUST",-785.462234,0.00014051,2,"2024-10-04T09:50:33.573",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823511,1728035433582,"fUST",-151.0,0.00014051,2,"2024-10-04T09:50:33.582",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823512,1728035433592,"fUST",-151.0,0.00014051,2,"2024-10-04T09:50:33.592",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823513,1728035433601,"fUST",-151.0,0.00014051,2,"2024-10-04T09:50:33.601",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823514,1728035433611,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.611",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823515,1728035433620,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.620",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823516,1728035433631,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.631",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823517,1728035433642,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.642",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823518,1728035433652,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.652",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823519,1728035433662,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.662",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823520,1728035433671,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.671",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823521,1728035433681,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.681",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823522,1728035433695,"fUST",-724.780632,0.00014061,2,"2024-10-04T09:50:33.695",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823523,1728035433705,"fUST",-724.780632,0.00014061,2,"2024-10-04T09:50:33.705",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823524,1728035433715,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.715",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823525,1728035433725,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.725",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823526,1728035433735,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.735",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823527,1728035433745,"fUST",-152.073956,0.00014061,2,"2024-10-04T09:50:33.745",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823528,1728035433754,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.754",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823529,1728035433764,"fUST",-463.682186,0.00014061,2,"2024-10-04T09:50:33.764",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823530,1728035433775,"fUST",-463.682186,0.00014061,2,"2024-10-04T09:50:33.775",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823531,1728035433784,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.784",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823532,1728035433794,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.794",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823533,1728035433807,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.807",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823534,1728035433816,"fUST",-2875.124138,0.00014061,2,"2024-10-04T09:50:33.816",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823535,1728035433826,"fUST",-2875.124138,0.00014061,2,"2024-10-04T09:50:33.826",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823536,1728035433835,"fUST",-529.895717,0.00014061,2,"2024-10-04T09:50:33.835",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823537,1728035433846,"fUST",-529.895717,0.00014061,2,"2024-10-04T09:50:33.846",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823538,1728035433856,"fUST",-829.80667,0.00014061,2,"2024-10-04T09:50:33.856",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823539,1728035433865,"fUST",-829.80667,0.00014061,2,"2024-10-04T09:50:33.865",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823540,1728035433875,"fUST",-348.723726,0.00014061,2,"2024-10-04T09:50:33.875",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823541,1728035433884,"fUST",-348.723726,0.00014061,2,"2024-10-04T09:50:33.884",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823542,1728035433893,"fUST",-258.779391,0.00014061,2,"2024-10-04T09:50:33.893",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823543,1728035433903,"fUST",-258.779391,0.00014061,2,"2024-10-04T09:50:33.903",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823544,1728035433912,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.912",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823545,1728035433923,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.923",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823546,1728035433938,"fUST",-274.202638,0.00014061,2,"2024-10-04T09:50:33.938",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823547,1728035433947,"fUST",-274.202638,0.00014061,2,"2024-10-04T09:50:33.947",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823548,1728035433958,"fUST",-316.987774,0.00014061,2,"2024-10-04T09:50:33.958",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823549,1728035433967,"fUST",-278.589154,0.00014061,2,"2024-10-04T09:50:33.967",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823550,1728035433978,"fUST",-316.987774,0.00014061,2,"2024-10-04T09:50:33.978",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823551,1728035433988,"fUST",-278.589154,0.00014061,2,"2024-10-04T09:50:33.988",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823552,1728035433998,"fUST",-151.0,0.00014061,2,"2024-10-04T09:50:33.998",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823553,1728035434009,"fUST",-304.818092,0.00014061,2,"2024-10-04T09:50:34.009",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823554,1728035434019,"fUST",-304.818092,0.00014061,2,"2024-10-04T09:50:34.019",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823555,1728035434029,"fUST",-500.0,0.00014065,2,"2024-10-04T09:50:34.029",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823556,1728035434040,"fUST",-785.462234,0.0001407,2,"2024-10-04T09:50:34.040",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823557,1728035434050,"fUST",-785.462234,0.0001407,2,"2024-10-04T09:50:34.050",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823558,1728035434060,"fUST",-785.462234,0.0001407,2,"2024-10-04T09:50:34.060",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823559,1728035434070,"fUST",-785.462234,0.0001407,2,"2024-10-04T09:50:34.070",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823560,1728035434080,"fUST",-348.723726,0.0001407,2,"2024-10-04T09:50:34.080",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823561,1728035434090,"fUST",-348.723726,0.0001407,2,"2024-10-04T09:50:34.090",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823562,1728035434100,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.100",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823563,1728035434111,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.111",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823564,1728035434120,"fUST",-316.987774,0.0001407,2,"2024-10-04T09:50:34.120",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823565,1728035434155,"fUST",-278.589154,0.0001407,2,"2024-10-04T09:50:34.155",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823566,1728035434165,"fUST",-316.987774,0.0001407,2,"2024-10-04T09:50:34.165",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823567,1728035434174,"fUST",-278.589154,0.0001407,2,"2024-10-04T09:50:34.174",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823568,1728035434186,"fUST",-152.623124,0.0001407,2,"2024-10-04T09:50:34.186",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823569,1728035434195,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.195",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823570,1728035434205,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.205",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823571,1728035434215,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.215",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823572,1728035434225,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.225",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823573,1728035434234,"fUST",-151.0,0.0001407,2,"2024-10-04T09:50:34.234",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823574,1728035434243,"fUST",-304.818092,0.0001407,2,"2024-10-04T09:50:34.243",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823575,1728035434253,"fUST",-304.818092,0.0001407,2,"2024-10-04T09:50:34.253",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823576,1728035434262,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.262",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823577,1728035434274,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.274",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823578,1728035434283,"fUST",-307.17377445,0.00014073,2,"2024-10-04T09:50:34.283",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823579,1728035434294,"fUST",-430.0,0.00014073,2,"2024-10-04T09:50:34.294",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823580,1728035434303,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.303",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823581,1728035434312,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.312",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823582,1728035434321,"fUST",-462.66582829,0.00014073,2,"2024-10-04T09:50:34.321",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823583,1728035434331,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.331",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823584,1728035434340,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.340",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823585,1728035434350,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.350",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823586,1728035434359,"fUST",-500.48589013,0.00014073,2,"2024-10-04T09:50:34.359",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823587,1728035434368,"fUST",-507.89525015,0.00014073,2,"2024-10-04T09:50:34.368",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823588,1728035434378,"fUST",-500.15582942,0.00014073,2,"2024-10-04T09:50:34.378",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823589,1728035434387,"fUST",-607.78233618,0.00014073,2,"2024-10-04T09:50:34.387",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823590,1728035434397,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:34.397",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823591,1728035434406,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.406",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823592,1728035434415,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.415",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823593,1728035434425,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.425",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823594,1728035434438,"fUST",-151.760804,0.0001408,2,"2024-10-04T09:50:34.438",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823595,1728035434448,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.448",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823596,1728035434458,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.458",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823597,1728035434468,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.468",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823598,1728035434478,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.478",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823599,1728035434488,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.488",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823600,1728035434498,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.498",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823601,1728035434507,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.507",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823602,1728035434519,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.519",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823603,1728035434538,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.538",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823604,1728035434554,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.554",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823605,1728035434568,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.568",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823606,1728035434583,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.583",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823607,1728035434598,"fUST",-724.780632,0.0001408,2,"2024-10-04T09:50:34.598",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823608,1728035434614,"fUST",-724.780632,0.0001408,2,"2024-10-04T09:50:34.614",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823609,1728035434630,"fUST",-724.780632,0.0001408,2,"2024-10-04T09:50:34.630",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823610,1728035434646,"fUST",-724.780632,0.0001408,2,"2024-10-04T09:50:34.646",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823611,1728035434661,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.661",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823612,1728035434675,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.675",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823613,1728035434693,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.693",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823614,1728035434707,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.707",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823615,1728035434719,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.719",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823616,1728035434732,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.732",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823617,1728035434746,"fUST",-463.682186,0.0001408,2,"2024-10-04T09:50:34.746",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823618,1728035434761,"fUST",-463.682186,0.0001408,2,"2024-10-04T09:50:34.761",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823619,1728035434775,"fUST",-463.682186,0.0001408,2,"2024-10-04T09:50:34.775",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823620,1728035434790,"fUST",-463.682186,0.0001408,2,"2024-10-04T09:50:34.790",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823621,1728035434808,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.808",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823622,1728035434820,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.820",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823623,1728035434831,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.831",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823624,1728035434844,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.844",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823625,1728035434859,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:34.859",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823626,1728035434873,"fUST",-2875.124138,0.0001408,2,"2024-10-04T09:50:34.873",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823627,1728035434887,"fUST",-2875.124138,0.0001408,2,"2024-10-04T09:50:34.887",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823628,1728035434902,"fUST",-2875.124138,0.0001408,2,"2024-10-04T09:50:34.902",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823629,1728035434916,"fUST",-2875.124138,0.0001408,2,"2024-10-04T09:50:34.916",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823630,1728035434929,"fUST",-529.895717,0.0001408,2,"2024-10-04T09:50:34.929",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823631,1728035434942,"fUST",-529.895717,0.0001408,2,"2024-10-04T09:50:34.942",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823632,1728035434954,"fUST",-529.895717,0.0001408,2,"2024-10-04T09:50:34.954",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823633,1728035434967,"fUST",-529.895717,0.0001408,2,"2024-10-04T09:50:34.967",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823634,1728035434979,"fUST",-829.80667,0.0001408,2,"2024-10-04T09:50:34.979",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823635,1728035434992,"fUST",-829.80667,0.0001408,2,"2024-10-04T09:50:34.992",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823636,1728035435005,"fUST",-829.80667,0.0001408,2,"2024-10-04T09:50:35.005",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823637,1728035435019,"fUST",-829.80667,0.0001408,2,"2024-10-04T09:50:35.019",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823638,1728035435034,"fUST",-258.779391,0.0001408,2,"2024-10-04T09:50:35.034",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823639,1728035435047,"fUST",-258.779391,0.0001408,2,"2024-10-04T09:50:35.047",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823640,1728035435059,"fUST",-258.779391,0.0001408,2,"2024-10-04T09:50:35.059",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823641,1728035435072,"fUST",-258.779391,0.0001408,2,"2024-10-04T09:50:35.072",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823642,1728035435084,"fUST",-274.202638,0.0001408,2,"2024-10-04T09:50:35.084",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823643,1728035435096,"fUST",-274.202638,0.0001408,2,"2024-10-04T09:50:35.096",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823644,1728035435108,"fUST",-274.202638,0.0001408,2,"2024-10-04T09:50:35.108",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823645,1728035435120,"fUST",-274.202638,0.0001408,2,"2024-10-04T09:50:35.120",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823646,1728035435133,"fUST",-151.0,0.0001408,2,"2024-10-04T09:50:35.133",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823647,1728035435145,"fUST",-150.01,0.00014089,2,"2024-10-04T09:50:35.145",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823648,1728035435157,"fUST",-4481.1982635,0.00014089,2,"2024-10-04T09:50:35.157",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823649,1728035435169,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.169",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823650,1728035435182,"fUST",-153.001824,0.0001409,2,"2024-10-04T09:50:35.182",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823651,1728035435193,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.193",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823652,1728035435206,"fUST",-178.139726,0.0001409,2,"2024-10-04T09:50:35.206",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823653,1728035435217,"fUST",-152.052665,0.0001409,2,"2024-10-04T09:50:35.217",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823654,1728035435230,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.230",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823655,1728035435242,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.242",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823656,1728035435255,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.255",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823657,1728035435268,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.268",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823658,1728035435281,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.281",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823659,1728035435294,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.294",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823660,1728035435306,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.306",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823661,1728035435318,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.318",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823662,1728035435331,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.331",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823663,1728035435344,"fUST",-724.780632,0.0001409,2,"2024-10-04T09:50:35.344",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823664,1728035435357,"fUST",-631.032988,0.0001409,2,"2024-10-04T09:50:35.357",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823665,1728035435369,"fUST",-724.780632,0.0001409,2,"2024-10-04T09:50:35.369",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823666,1728035435382,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.382",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823667,1728035435394,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.394",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823668,1728035435407,"fUST",-463.682186,0.0001409,2,"2024-10-04T09:50:35.407",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823669,1728035435420,"fUST",-463.682186,0.0001409,2,"2024-10-04T09:50:35.420",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823670,1728035435435,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.435",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823671,1728035435447,"fUST",-151.0,0.0001409,2,"2024-10-04T09:50:35.447",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823672,1728035435460,"fUST",-2875.124138,0.0001409,2,"2024-10-04T09:50:35.460",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823673,1728035435472,"fUST",-2875.124138,0.0001409,2,"2024-10-04T09:50:35.472",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823674,1728035435486,"fUST",-529.895717,0.0001409,2,"2024-10-04T09:50:35.486",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823675,1728035435500,"fUST",-529.895717,0.0001409,2,"2024-10-04T09:50:35.500",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823676,1728035435513,"fUST",-829.80667,0.0001409,2,"2024-10-04T09:50:35.513",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823677,1728035435525,"fUST",-829.80667,0.0001409,2,"2024-10-04T09:50:35.525",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823678,1728035435538,"fUST",-258.779391,0.0001409,2,"2024-10-04T09:50:35.538",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823679,1728035435551,"fUST",-258.779391,0.0001409,2,"2024-10-04T09:50:35.551",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823680,1728035435564,"fUST",-274.202638,0.0001409,2,"2024-10-04T09:50:35.564",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823681,1728035435577,"fUST",-274.202638,0.0001409,2,"2024-10-04T09:50:35.577",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823682,1728035435589,"fUST",-156417.77051033,0.000141,5,"2024-10-04T09:50:35.589",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823683,1728035436228,"fUST",-95187.19953733,0.000141,5,"2024-10-04T09:50:36.228",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823684,1728035436241,"fUST",-401.70766732,0.000141,5,"2024-10-04T09:50:36.241",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823701,1728035439770,"fUST",-192.88,0.00010959,2,"2024-10-04T09:50:39.770",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823702,1728035439779,"fUST",-151.0,0.00013705,2,"2024-10-04T09:50:39.779",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823703,1728035439789,"fUST",-151.0,0.0001377,2,"2024-10-04T09:50:39.789",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823704,1728035439800,"fUST",-151.0,0.0001397,2,"2024-10-04T09:50:39.800",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823705,1728035439812,"fUST",-199.745424,0.0001405,2,"2024-10-04T09:50:39.812",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823706,1728035439822,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:39.822",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823707,1728035439831,"fUST",-500.0,0.00014073,2,"2024-10-04T09:50:39.831",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823708,1728035439841,"fUST",-2951.9000143,0.000141,2,"2024-10-04T09:50:39.841",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823710,1728035439851,"fUST",-232092.91793746,0.000141,5,"2024-10-04T09:50:39.851",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823711,1728035439861,"fUST",-5000.0,0.000141,2,"2024-10-04T09:50:39.861",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823712,1728035439871,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.871",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823713,1728035439880,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.880",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823714,1728035439890,"fUST",-729.477342,0.000141,2,"2024-10-04T09:50:39.890",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823715,1728035439900,"fUST",-729.477342,0.000141,2,"2024-10-04T09:50:39.900",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823716,1728035439910,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.910",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823717,1728035439919,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.919",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823718,1728035439929,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.929",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823719,1728035439938,"fUST",-167.633619,0.000141,2,"2024-10-04T09:50:39.938",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823720,1728035439948,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.948",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823721,1728035439957,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.957",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823722,1728035439968,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.968",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823723,1728035439978,"fUST",-153.984215,0.000141,2,"2024-10-04T09:50:39.978",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823724,1728035439988,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:39.988",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823725,1728035439998,"fUST",-724.780632,0.000141,2,"2024-10-04T09:50:39.998",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823726,1728035440008,"fUST",-724.780632,0.000141,2,"2024-10-04T09:50:40.008",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823727,1728035440018,"fUST",-150.112233,0.000141,2,"2024-10-04T09:50:40.018",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823728,1728035440028,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:40.028",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823729,1728035440038,"fUST",-463.682186,0.000141,2,"2024-10-04T09:50:40.038",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823730,1728035440048,"fUST",-463.682186,0.000141,2,"2024-10-04T09:50:40.048",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823731,1728035440057,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:40.057",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823732,1728035440067,"fUST",-785.462234,0.000141,2,"2024-10-04T09:50:40.067",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823733,1728035440076,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:40.076",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823734,1728035440085,"fUST",-785.462234,0.000141,2,"2024-10-04T09:50:40.085",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823735,1728035440096,"fUST",-2875.124138,0.000141,2,"2024-10-04T09:50:40.096",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823736,1728035440107,"fUST",-2875.124138,0.000141,2,"2024-10-04T09:50:40.107",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823737,1728035440118,"fUST",-529.895717,0.000141,2,"2024-10-04T09:50:40.118",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823738,1728035440130,"fUST",-529.895717,0.000141,2,"2024-10-04T09:50:40.130",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823739,1728035440141,"fUST",-829.80667,0.000141,2,"2024-10-04T09:50:40.141",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823740,1728035440152,"fUST",-829.80667,0.000141,2,"2024-10-04T09:50:40.152",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823741,1728035440162,"fUST",-348.723726,0.000141,2,"2024-10-04T09:50:40.162",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823742,1728035440172,"fUST",-348.723726,0.000141,2,"2024-10-04T09:50:40.172",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823743,1728035440182,"fUST",-258.779391,0.000141,2,"2024-10-04T09:50:40.182",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823744,1728035440193,"fUST",-258.779391,0.000141,2,"2024-10-04T09:50:40.193",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823745,1728035440204,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:40.204",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823746,1728035440214,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:40.214",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823747,1728035440223,"fUST",-274.202638,0.000141,2,"2024-10-04T09:50:40.223",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823748,1728035440233,"fUST",-274.202638,0.000141,2,"2024-10-04T09:50:40.233",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823749,1728035440242,"fUST",-316.987774,0.000141,2,"2024-10-04T09:50:40.242",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823750,1728035440252,"fUST",-150.112233,0.000141,2,"2024-10-04T09:50:40.252",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823751,1728035440261,"fUST",-278.589154,0.000141,2,"2024-10-04T09:50:40.261",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823752,1728035440271,"fUST",-316.987774,0.000141,2,"2024-10-04T09:50:40.271",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823753,1728035440281,"fUST",-278.589154,0.000141,2,"2024-10-04T09:50:40.281",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823754,1728035440290,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.290",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823755,1728035440300,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.300",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823756,1728035440309,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.309",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823757,1728035440319,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.319",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823758,1728035440328,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.328",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823759,1728035440338,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.338",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823760,1728035440347,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.347",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823761,1728035440357,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.357",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823762,1728035440366,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.366",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823763,1728035440376,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.376",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823764,1728035440385,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.385",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823765,1728035440394,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.394",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823766,1728035440404,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.404",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823767,1728035440413,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.413",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823768,1728035440423,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.423",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823769,1728035440432,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.432",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823770,1728035440444,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.444",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823771,1728035440453,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.453",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823772,1728035440463,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.463",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823773,1728035440472,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.472",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823774,1728035440481,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.481",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823775,1728035440490,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:40.490",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823776,1728035440499,"fUST",-646.19055204,0.000141,2,"2024-10-04T09:50:40.499",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823790,1728035442778,"fUST",-527.95,0.00014,2,"2024-10-04T09:50:42.778",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823791,1728035442788,"fUST",-175.49258579,0.00014073,2,"2024-10-04T09:50:42.788",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823792,1728035442800,"fUST",-150.28329082,0.00014089,2,"2024-10-04T09:50:42.800",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823793,1728035442810,"fUST",-2240.59913175,0.00014089,2,"2024-10-04T09:50:42.810",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823794,1728035442821,"fUST",-353.80944796,0.000141,2,"2024-10-04T09:50:42.821",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823795,1728035442831,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:42.831",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823796,1728035442841,"fUST",-1000.0,0.000141,2,"2024-10-04T09:50:42.841",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823797,1728035442851,"fUST",-711.86554367,0.000141,2,"2024-10-04T09:50:42.851",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823798,1728035442890,"fUST",-179.6647249,0.000141,2,"2024-10-04T09:50:42.890",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823799,1728035442899,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:42.899",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823800,1728035442909,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:42.909",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823801,1728035442918,"fUST",-151.0,0.000141,2,"2024-10-04T09:50:42.918",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823802,1728035442927,"fUST",-304.818092,0.000141,2,"2024-10-04T09:50:42.927",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823803,1728035442936,"fUST",-77.44618609,0.000141,2,"2024-10-04T09:50:42.936",0.0003358,55.15,0.9607748169352696,383763284.62821394]
[339823853,1728036631918,"fUST",-160.73,0.00010959,2,"2024-10-04T10:10:31.918",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823855,1728036631928,"fUST",-803.69,0.00010959,2,"2024-10-04T10:10:31.928",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823857,1728036631942,"fUST",-172.888168,0.00011334,2,"2024-10-04T10:10:31.942",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823859,1728036631952,"fUST",-172.888168,0.00011365,2,"2024-10-04T10:10:31.952",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823862,1728036631962,"fUST",-172.888168,0.00011396,2,"2024-10-04T10:10:31.962",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823864,1728036631972,"fUST",-172.888168,0.00011427,2,"2024-10-04T10:10:31.972",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823866,1728036631981,"fUST",-172.888168,0.00011458,2,"2024-10-04T10:10:31.981",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823868,1728036631992,"fUST",-172.888168,0.00011489,2,"2024-10-04T10:10:31.992",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823870,1728036632001,"fUST",-172.888168,0.0001152,2,"2024-10-04T10:10:32.001",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823872,1728036632011,"fUST",-2351.793062,0.00011536,2,"2024-10-04T10:10:32.011",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823900,1728036638142,"fUST",-648.206938,0.00011536,2,"2024-10-04T10:10:38.142",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823901,1728036638152,"fUST",-172.888168,0.00011551,2,"2024-10-04T10:10:38.152",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823902,1728036638161,"fUST",-172.888168,0.00011582,2,"2024-10-04T10:10:38.161",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823903,1728036638171,"fUST",-172.888168,0.00011613,2,"2024-10-04T10:10:38.171",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823904,1728036638180,"fUST",-172.888168,0.00011645,2,"2024-10-04T10:10:38.180",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823905,1728036638190,"fUST",-172.888168,0.00011676,2,"2024-10-04T10:10:38.190",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823906,1728036638200,"fUST",-3.44855428,0.00011707,2,"2024-10-04T10:10:38.200",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823907,1728036638212,"fUST",-169.43961372,0.00011707,2,"2024-10-04T10:10:38.212",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823908,1728036638222,"fUST",-172.888168,0.00011738,2,"2024-10-04T10:10:38.222",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823909,1728036638231,"fUST",-172.888168,0.00011769,2,"2024-10-04T10:10:38.231",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823910,1728036638242,"fUST",-172.888168,0.000118,2,"2024-10-04T10:10:38.242",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823911,1728036638252,"fUST",-300.0,0.00011805,2,"2024-10-04T10:10:38.252",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823912,1728036638263,"fUST",-300.0,0.00011805,2,"2024-10-04T10:10:38.263",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823913,1728036638272,"fUST",-231.62679973,0.00011806,2,"2024-10-04T10:10:38.272",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823914,1728036638282,"fUST",-7208.83120086,0.00011806,2,"2024-10-04T10:10:38.282",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823919,1728036640110,"fUST",-17691.16879914,0.00011806,2,"2024-10-04T10:10:40.110",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823920,1728036640121,"fUST",-172.888168,0.00011831,2,"2024-10-04T10:10:40.121",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823921,1728036640131,"fUST",-172.888168,0.00011862,2,"2024-10-04T10:10:40.131",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823922,1728036640141,"fUST",-172.888168,0.00011893,2,"2024-10-04T10:10:40.141",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823923,1728036640153,"fUST",-172.888168,0.00011924,2,"2024-10-04T10:10:40.153",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823924,1728036640163,"fUST",-500.0,0.00011965,2,"2024-10-04T10:10:40.163",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823925,1728036640173,"fUST",-1000.0,0.00012388,2,"2024-10-04T10:10:40.173",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823926,1728036640185,"fUST",-500.0,0.00012595,2,"2024-10-04T10:10:40.185",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823927,1728036640195,"fUST",-365.427428,0.00012603,2,"2024-10-04T10:10:40.195",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823928,1728036640209,"fUST",-1000.0,0.00012899,2,"2024-10-04T10:10:40.209",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823929,1728036640221,"fUST",-3601.00992658,0.000129,2,"2024-10-04T10:10:40.221",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823930,1728036640232,"fUST",-1298.91,0.00012915,2,"2024-10-04T10:10:40.232",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823931,1728036640243,"fUST",-420.0,0.00012962,2,"2024-10-04T10:10:40.243",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823932,1728036640254,"fUST",-636.86252864,0.00013,2,"2024-10-04T10:10:40.254",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823933,1728036640265,"fUST",-500.0,0.00013258,2,"2024-10-04T10:10:40.265",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823934,1728036640275,"fUST",-153.0,0.00013378,2,"2024-10-04T10:10:40.275",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823935,1728036640286,"fUST",-153.3430944,0.00013652,2,"2024-10-04T10:10:40.286",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823936,1728036640296,"fUST",-411.91815049,0.00013698,2,"2024-10-04T10:10:40.296",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823937,1728036640306,"fUST",-166.666666,0.00013699,2,"2024-10-04T10:10:40.306",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823938,1728036640316,"fUST",-1515.882514,0.00013699,2,"2024-10-04T10:10:40.316",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823939,1728036640327,"fUST",-454.016389,0.00013699,2,"2024-10-04T10:10:40.327",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823940,1728036640338,"fUST",-151.0,0.00013705,2,"2024-10-04T10:10:40.338",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823941,1728036640349,"fUST",-151.0,0.00013705,2,"2024-10-04T10:10:40.349",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823942,1728036640360,"fUST",-151.0,0.00013705,2,"2024-10-04T10:10:40.360",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823943,1728036640371,"fUST",-151.0,0.0001377,2,"2024-10-04T10:10:40.371",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823944,1728036640381,"fUST",-151.0,0.0001377,2,"2024-10-04T10:10:40.381",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823945,1728036640391,"fUST",-151.0,0.0001377,2,"2024-10-04T10:10:40.391",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823946,1728036640402,"fUST",-151.0,0.00013913,2,"2024-10-04T10:10:40.402",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823947,1728036640412,"fUST",-151.0,0.00013913,2,"2024-10-04T10:10:40.412",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823948,1728036640422,"fUST",-500.0,0.00013921,2,"2024-10-04T10:10:40.422",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823949,1728036640433,"fUST",-151.0,0.0001397,2,"2024-10-04T10:10:40.433",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823950,1728036640444,"fUST",-250.523973,0.0001397,2,"2024-10-04T10:10:40.444",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823951,1728036640455,"fUST",-151.0,0.0001399,2,"2024-10-04T10:10:40.455",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823952,1728036640465,"fUST",-151.0,0.0001399,2,"2024-10-04T10:10:40.465",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823953,1728036640475,"fUST",-475.16,0.00014,2,"2024-10-04T10:10:40.475",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823954,1728036640484,"fUST",-151.0,0.0001405,2,"2024-10-04T10:10:40.484",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823955,1728036640493,"fUST",-151.0,0.00014051,2,"2024-10-04T10:10:40.493",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823956,1728036640503,"fUST",-151.0,0.00014051,2,"2024-10-04T10:10:40.503",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823957,1728036640521,"fUST",-151.0,0.0001407,2,"2024-10-04T10:10:40.521",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823958,1728036640540,"fUST",-151.0,0.0001407,2,"2024-10-04T10:10:40.540",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823959,1728036640555,"fUST",-151.0,0.0001407,2,"2024-10-04T10:10:40.555",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823960,1728036640570,"fUST",-239.933566,0.0001407,2,"2024-10-04T10:10:40.570",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823961,1728036640585,"fUST",-151.0,0.0001408,2,"2024-10-04T10:10:40.585",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823962,1728036640600,"fUST",-2240.59913174,0.00014099,2,"2024-10-04T10:10:40.600",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823963,1728036640615,"fUST",-3572.40831455,0.000141,2,"2024-10-04T10:10:40.615",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823964,1728036640630,"fUST",-151.0,0.000141,2,"2024-10-04T10:10:40.630",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823965,1728036640646,"fUST",-151.0,0.000141,2,"2024-10-04T10:10:40.646",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823966,1728036640660,"fUST",-160.0,0.00014143,3,"2024-10-04T10:10:40.660",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823967,1728036640674,"fUST",-381.727977,0.00014186,2,"2024-10-04T10:10:40.674",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823968,1728036640688,"fUST",-639.749329,0.00014186,2,"2024-10-04T10:10:40.688",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823969,1728036640704,"fUST",-359.821119,0.00014186,2,"2024-10-04T10:10:40.704",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823970,1728036640718,"fUST",-171.143868,0.00014186,2,"2024-10-04T10:10:40.718",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823971,1728036640729,"fUST",-189.675279,0.00014186,2,"2024-10-04T10:10:40.729",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823972,1728036640742,"fUST",-183.178902,0.00014186,2,"2024-10-04T10:10:40.742",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823973,1728036640756,"fUST",-160.0,0.00014194,4,"2024-10-04T10:10:40.756",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823974,1728036640771,"fUST",-587.0,0.00014232,2,"2024-10-04T10:10:40.771",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823975,1728036640784,"fUST",-166.666666,0.00014233,2,"2024-10-04T10:10:40.784",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823976,1728036640801,"fUST",-160.0,0.00014245,5,"2024-10-04T10:10:40.801",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823977,1728036640818,"fUST",-190.71251,0.00014268,2,"2024-10-04T10:10:40.818",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823978,1728036640830,"fUST",-171.14387,0.00014268,2,"2024-10-04T10:10:40.830",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823979,1728036640842,"fUST",-163.884225,0.00014268,2,"2024-10-04T10:10:40.842",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823980,1728036640855,"fUST",-199.074303,0.00014268,2,"2024-10-04T10:10:40.855",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823981,1728036640870,"fUST",-189.675275,0.00014268,2,"2024-10-04T10:10:40.870",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823982,1728036640883,"fUST",-181.028374,0.00014268,2,"2024-10-04T10:10:40.883",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823983,1728036640897,"fUST",-160.0,0.00014296,6,"2024-10-04T10:10:40.897",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823984,1728036640910,"fUST",-153.0,0.00014329,2,"2024-10-04T10:10:40.910",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823985,1728036640926,"fUST",-153.0,0.00014329,2,"2024-10-04T10:10:40.926",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823986,1728036640937,"fUST",-153.0,0.00014329,2,"2024-10-04T10:10:40.937",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823987,1728036640948,"fUST",-160.0,0.00014347,7,"2024-10-04T10:10:40.948",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823988,1728036640961,"fUST",-381.727977,0.00014363,2,"2024-10-04T10:10:40.961",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339823989,1728036640979,"fUST",-439.4632285,0.00014363,2,"2024-10-04T10:10:40.979",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824009,1728036646046,"fUST",-200.2861005,0.00014363,2,"2024-10-04T10:10:46.046",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824010,1728036646056,"fUST",-359.821119,0.00014363,2,"2024-10-04T10:10:46.056",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824011,1728036646067,"fUST",-3200.0,0.00014383,2,"2024-10-04T10:10:46.067",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824012,1728036646077,"fUST",-300.0,0.00014383,2,"2024-10-04T10:10:46.077",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824013,1728036646086,"fUST",-1515.882514,0.00014384,2,"2024-10-04T10:10:46.086",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824014,1728036646095,"fUST",-160.0,0.00014398,8,"2024-10-04T10:10:46.095",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824015,1728036646105,"fUST",-171.143868,0.00014422,2,"2024-10-04T10:10:46.105",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824016,1728036646115,"fUST",-503.3663985,0.00014424,2,"2024-10-04T10:10:46.115",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824017,1728036646126,"fUST",-747.57823519,0.00014424,2,"2024-10-04T10:10:46.126",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824071,1728037838041,"fUST",-345.555406,0.00012603,2,"2024-10-04T10:30:38.041",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824073,1728037838051,"fUST",-2564.09309767,0.00013143,2,"2024-10-04T10:30:38.051",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824075,1728037838062,"fUST",-4494.18081304,0.00013143,2,"2024-10-04T10:30:38.062",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824127,1728037868283,"fUST",236.33,0.00010959,2,"2024-10-04T10:31:08.283",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824196,1728039040390,"fUST",-635.09,0.00012553,2,"2024-10-04T10:50:40.390",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824203,1728039043353,"fUST",-4089.4744764,0.00012553,2,"2024-10-04T10:50:43.353",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824204,1728039043366,"fUST",-241.0,0.000126,2,"2024-10-04T10:50:43.366",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824205,1728039043391,"fUST",-328.277635,0.00012603,2,"2024-10-04T10:50:43.391",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824206,1728039043409,"fUST",-234.420975,0.00012976,2,"2024-10-04T10:50:43.409",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824207,1728039043427,"fUST",-234.420975,0.00013011,2,"2024-10-04T10:50:43.427",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824208,1728039043446,"fUST",-234.420975,0.00013047,2,"2024-10-04T10:50:43.446",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824209,1728039043462,"fUST",-234.420975,0.00013083,2,"2024-10-04T10:50:43.462",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824210,1728039043479,"fUST",-234.420975,0.00013118,2,"2024-10-04T10:50:43.479",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824211,1728039043494,"fUST",-234.420975,0.00013154,2,"2024-10-04T10:50:43.494",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824212,1728039043508,"fUST",-234.420975,0.00013189,2,"2024-10-04T10:50:43.508",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824213,1728039043523,"fUST",-160.0,0.000132,2,"2024-10-04T10:50:43.523",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824214,1728039043537,"fUST",-303.8063655,0.00013203,2,"2024-10-04T10:50:43.537",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824215,1728039043550,"fUST",-234.420975,0.00013225,2,"2024-10-04T10:50:43.550",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824216,1728039043564,"fUST",-1475.95000715,0.00013259,2,"2024-10-04T10:50:43.564",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824217,1728039043578,"fUST",-57.42371595,0.00013259,2,"2024-10-04T10:50:43.578",0.0003358,55.7,0.9572406175854766,383534976.209247]
[339824246,1728040232460,"fUST",-992.25,0.00012491,2,"2024-10-04T11:10:32.460",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824247,1728040232471,"fUST",-250.0,0.00012517,2,"2024-10-04T11:10:32.471",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824248,1728040232481,"fUST",-311.863753,0.00012603,2,"2024-10-04T11:10:32.481",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824249,1728040232495,"fUST",-37.52616883,0.00012824,2,"2024-10-04T11:10:32.495",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824268,1728040238435,"fUST",-120.34883917,0.00012824,2,"2024-10-04T11:10:38.435",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824269,1728040238447,"fUST",-157.875008,0.00012861,2,"2024-10-04T11:10:38.447",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824270,1728040238457,"fUST",-157.875008,0.00012898,2,"2024-10-04T11:10:38.457",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824271,1728040238467,"fUST",-157.875008,0.00012936,2,"2024-10-04T11:10:38.467",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824272,1728040238476,"fUST",-157.875008,0.00012973,2,"2024-10-04T11:10:38.476",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824273,1728040238488,"fUST",-153.0,0.00013,2,"2024-10-04T11:10:38.488",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824274,1728040238499,"fUST",-412.778192,0.00013,2,"2024-10-04T11:10:38.499",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824275,1728040238511,"fUST",-412.778192,0.00013,2,"2024-10-04T11:10:38.511",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824276,1728040238520,"fUST",-157.875008,0.0001301,2,"2024-10-04T11:10:38.520",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824277,1728040238530,"fUST",-157.875008,0.00013047,2,"2024-10-04T11:10:38.530",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824278,1728040238540,"fUST",-153.0,0.00013068,2,"2024-10-04T11:10:38.540",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824279,1728040238551,"fUST",-466.14055789,0.00013075,2,"2024-10-04T11:10:38.551",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824280,1728040238560,"fUST",-157.875008,0.00013084,2,"2024-10-04T11:10:38.560",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824281,1728040238572,"fUST",-157.875008,0.00013121,2,"2024-10-04T11:10:38.572",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824282,1728040238585,"fUST",-157.875008,0.00013158,2,"2024-10-04T11:10:38.585",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824283,1728040238598,"fUST",-1000.0,0.0001318,2,"2024-10-04T11:10:38.598",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824284,1728040238610,"fUST",-157.875008,0.00013195,2,"2024-10-04T11:10:38.610",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824285,1728040238623,"fUST",-157.875008,0.00013233,2,"2024-10-04T11:10:38.623",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824286,1728040238634,"fUST",-157.875008,0.0001327,2,"2024-10-04T11:10:38.634",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824287,1728040238646,"fUST",-157.875008,0.00013307,2,"2024-10-04T11:10:38.646",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824288,1728040238655,"fUST",-157.875008,0.00013344,2,"2024-10-04T11:10:38.655",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824289,1728040238664,"fUST",-157.875008,0.00013381,2,"2024-10-04T11:10:38.664",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824290,1728040238674,"fUST",-157.875008,0.00013418,2,"2024-10-04T11:10:38.674",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824291,1728040238683,"fUST",-300.0,0.00013455,2,"2024-10-04T11:10:38.683",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824292,1728040238693,"fUST",-300.0,0.00013455,2,"2024-10-04T11:10:38.693",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824293,1728040238705,"fUST",-157.875008,0.00013455,2,"2024-10-04T11:10:38.705",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824294,1728040238718,"fUST",-157.875008,0.00013492,2,"2024-10-04T11:10:38.718",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824295,1728040238728,"fUST",-306.3716786,0.000135,2,"2024-10-04T11:10:38.728",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824296,1728040238738,"fUST",-153.0,0.000135,2,"2024-10-04T11:10:38.738",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824297,1728040238748,"fUST",-153.49296002,0.0001369,2,"2024-10-04T11:10:38.748",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824298,1728040238757,"fUST",-942.11432909,0.00013698,2,"2024-10-04T11:10:38.757",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824299,1728040238767,"fUST",-505.294171,0.00013699,2,"2024-10-04T11:10:38.767",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824300,1728040238776,"fUST",-227.008195,0.00013699,2,"2024-10-04T11:10:38.776",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824301,1728040238786,"fUST",-175.788342,0.00013699,2,"2024-10-04T11:10:38.786",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824302,1728040238795,"fUST",-153.0,0.000137,2,"2024-10-04T11:10:38.795",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824303,1728040238805,"fUST",-153.0,0.000137,2,"2024-10-04T11:10:38.805",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824304,1728040238815,"fUST",-153.0,0.000137,2,"2024-10-04T11:10:38.815",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824305,1728040238824,"fUST",-737.97500358,0.00013729,2,"2024-10-04T11:10:38.824",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824306,1728040238835,"fUST",-465.05702789,0.00013729,2,"2024-10-04T11:10:38.835",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824307,1728040238846,"fUST",-10000.0,0.00014,2,"2024-10-04T11:10:38.846",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824308,1728040238856,"fUST",-427.64,0.000141,2,"2024-10-04T11:10:38.856",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824309,1728040238867,"fUST",-160.0,0.00014146,3,"2024-10-04T11:10:38.867",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824310,1728040238877,"fUST",-160.0,0.000142,4,"2024-10-04T11:10:38.877",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824311,1728040238887,"fUST",-160.0,0.00014254,5,"2024-10-04T11:10:38.887",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824312,1728040238897,"fUST",-163.884225,0.00014268,2,"2024-10-04T11:10:38.897",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824313,1728040238907,"fUST",-378.482888,0.00014268,2,"2024-10-04T11:10:38.907",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824314,1728040238917,"fUST",-357.141514,0.00014268,2,"2024-10-04T11:10:38.917",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824315,1728040238927,"fUST",-229.036786,0.00014268,2,"2024-10-04T11:10:38.927",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824316,1728040238937,"fUST",-383.849597,0.00014268,2,"2024-10-04T11:10:38.937",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824317,1728040238947,"fUST",-3541.97194039,0.00014306,2,"2024-10-04T11:10:38.947",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824318,1728040238958,"fUST",-160.0,0.00014308,6,"2024-10-04T11:10:38.958",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824319,1728040238967,"fUST",-160.0,0.00014362,7,"2024-10-04T11:10:38.967",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824320,1728040238977,"fUST",-505.294171,0.00014384,2,"2024-10-04T11:10:38.977",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824321,1728040238986,"fUST",-28416.0647609,0.00014396,2,"2024-10-04T11:10:38.986",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824322,1728040238996,"fUST",-2004.40827819,0.00014396,2,"2024-10-04T11:10:38.996",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824323,1728040239006,"fUST",-1000.0,0.000144,2,"2024-10-04T11:10:39.006",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824324,1728040239015,"fUST",-207.36827742,0.00014405,2,"2024-10-04T11:10:39.015",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824325,1728040239025,"fUST",-500.0,0.00014405,2,"2024-10-04T11:10:39.025",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824326,1728040239035,"fUST",-547.72354337,0.00014405,2,"2024-10-04T11:10:39.035",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824327,1728040239044,"fUST",-153.91188511,0.00014405,2,"2024-10-04T11:10:39.044",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824328,1728040239054,"fUST",-500.0,0.00014405,2,"2024-10-04T11:10:39.054",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824329,1728040239064,"fUST",-500.0,0.00014405,2,"2024-10-04T11:10:39.064",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824330,1728040239073,"fUST",-500.0,0.00014405,2,"2024-10-04T11:10:39.073",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824331,1728040239083,"fUST",-500.0,0.00014405,2,"2024-10-04T11:10:39.083",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824332,1728040239093,"fUST",-12416.66507901,0.00014406,2,"2024-10-04T11:10:39.093",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824363,1728040246490,"fUST",-260.00000001,0.00014406,2,"2024-10-04T11:10:46.490",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824364,1728040246547,"fUST",-5200.00000002,0.00014406,2,"2024-10-04T11:10:46.547",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824365,1728040246682,"fUST",-6332.7,0.00014406,2,"2024-10-04T11:10:46.682",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824366,1728040246695,"fUST",-117870.95872596,0.00014406,2,"2024-10-04T11:10:46.695",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824367,1728040246705,"fUST",-10022.041391,0.00014406,2,"2024-10-04T11:10:46.705",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824368,1728040246715,"fUST",-358.381139,0.00014406,2,"2024-10-04T11:10:46.715",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824369,1728040246724,"fUST",-358.381139,0.00014406,2,"2024-10-04T11:10:46.724",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824370,1728040246734,"fUST",-358.381139,0.00014406,2,"2024-10-04T11:10:46.734",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824371,1728040246744,"fUST",-358.381139,0.00014406,2,"2024-10-04T11:10:46.744",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824372,1728040246753,"fUST",-163.987486,0.00014406,2,"2024-10-04T11:10:46.753",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824373,1728040246764,"fUST",-163.987486,0.00014406,2,"2024-10-04T11:10:46.764",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824374,1728040246775,"fUST",-163.987486,0.00014406,2,"2024-10-04T11:10:46.775",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824375,1728040246787,"fUST",-163.987486,0.00014406,2,"2024-10-04T11:10:46.787",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824376,1728040246796,"fUST",-813.301864,0.00014406,2,"2024-10-04T11:10:46.796",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824377,1728040246806,"fUST",-813.301864,0.00014406,2,"2024-10-04T11:10:46.806",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824378,1728040246815,"fUST",-813.301864,0.00014406,2,"2024-10-04T11:10:46.815",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824379,1728040246825,"fUST",-813.301864,0.00014406,2,"2024-10-04T11:10:46.825",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824380,1728040246835,"fUST",-1736.49526,0.00014406,2,"2024-10-04T11:10:46.835",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824381,1728040246846,"fUST",-1736.49526,0.00014406,2,"2024-10-04T11:10:46.846",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824382,1728040246856,"fUST",-1736.49526,0.00014406,2,"2024-10-04T11:10:46.856",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824383,1728040246869,"fUST",-1736.49526,0.00014406,2,"2024-10-04T11:10:46.869",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824384,1728040246879,"fUST",-203.884989,0.00014406,2,"2024-10-04T11:10:46.879",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824385,1728040246891,"fUST",-203.884989,0.00014406,2,"2024-10-04T11:10:46.891",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824386,1728040246901,"fUST",-203.884989,0.00014406,2,"2024-10-04T11:10:46.901",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824387,1728040246912,"fUST",-203.884989,0.00014406,2,"2024-10-04T11:10:46.912",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824388,1728040246924,"fUST",-203.884989,0.00014406,2,"2024-10-04T11:10:46.924",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824389,1728040246935,"fUST",-203.884989,0.00014406,2,"2024-10-04T11:10:46.935",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824390,1728040246945,"fUST",-535.954459,0.00014406,2,"2024-10-04T11:10:46.945",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824391,1728040246956,"fUST",-535.954459,0.00014406,2,"2024-10-04T11:10:46.956",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824392,1728040246965,"fUST",-535.954459,0.00014406,2,"2024-10-04T11:10:46.965",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824393,1728040246976,"fUST",-535.954459,0.00014406,2,"2024-10-04T11:10:46.976",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824394,1728040246987,"fUST",-444.802265,0.00014406,2,"2024-10-04T11:10:46.987",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824395,1728040246998,"fUST",-444.802265,0.00014406,2,"2024-10-04T11:10:46.998",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824396,1728040247007,"fUST",-767.599446,0.00014406,2,"2024-10-04T11:10:47.007",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824397,1728040247019,"fUST",-444.802265,0.00014406,2,"2024-10-04T11:10:47.019",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824398,1728040247030,"fUST",-767.599446,0.00014406,2,"2024-10-04T11:10:47.030",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824399,1728040247041,"fUST",-444.802265,0.00014406,2,"2024-10-04T11:10:47.041",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824400,1728040247052,"fUST",-767.599446,0.00014406,2,"2024-10-04T11:10:47.052",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824401,1728040247062,"fUST",-767.599446,0.00014406,2,"2024-10-04T11:10:47.062",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824402,1728040247072,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.072",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824403,1728040247082,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.082",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824404,1728040247091,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.091",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824405,1728040247101,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.101",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824406,1728040247110,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.110",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824407,1728040247120,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.120",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824408,1728040247133,"fUST",-256.966905,0.00014406,2,"2024-10-04T11:10:47.133",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824409,1728040247144,"fUST",-256.966905,0.00014406,2,"2024-10-04T11:10:47.144",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824410,1728040247155,"fUST",-256.966905,0.00014406,2,"2024-10-04T11:10:47.155",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824411,1728040247166,"fUST",-256.966905,0.00014406,2,"2024-10-04T11:10:47.166",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824412,1728040247176,"fUST",-256.966905,0.00014406,2,"2024-10-04T11:10:47.176",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824413,1728040247186,"fUST",-256.966905,0.00014406,2,"2024-10-04T11:10:47.186",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824414,1728040247198,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.198",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824415,1728040247209,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.209",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824416,1728040247220,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.220",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824417,1728040247231,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.231",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824418,1728040247242,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.242",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824419,1728040247251,"fUST",-151.0,0.00014406,2,"2024-10-04T11:10:47.251",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824420,1728040247261,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.261",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824421,1728040247270,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.270",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824422,1728040247280,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.280",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824423,1728040247290,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.290",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824424,1728040247300,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.300",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824425,1728040247310,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.310",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824426,1728040247319,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.319",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824427,1728040247329,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.329",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824428,1728040247338,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.338",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824429,1728040247349,"fUST",-190.192664,0.00014406,2,"2024-10-04T11:10:47.349",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824430,1728040247359,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.359",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824431,1728040247369,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.369",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824432,1728040247379,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.379",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824433,1728040247388,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.388",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824434,1728040247398,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.398",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824435,1728040247407,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.407",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824436,1728040247416,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.416",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824437,1728040247426,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.426",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824438,1728040247436,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.436",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824439,1728040247445,"fUST",-431.149408,0.00014406,2,"2024-10-04T11:10:47.445",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824440,1728040247454,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.454",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824441,1728040247463,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.463",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824442,1728040247472,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.472",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824443,1728040247481,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.481",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824444,1728040247490,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.490",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824445,1728040247500,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.500",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824446,1728040247511,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.511",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824447,1728040247522,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.522",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824448,1728040247531,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.531",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824449,1728040247541,"fUST",-159.590472,0.00014406,2,"2024-10-04T11:10:47.541",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824450,1728040247550,"fUST",-973.366042,0.00014406,2,"2024-10-04T11:10:47.550",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824451,1728040247559,"fUST",-973.366042,0.00014406,2,"2024-10-04T11:10:47.559",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824452,1728040247571,"fUST",-151.0,0.00014415,2,"2024-10-04T11:10:47.571",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824453,1728040247582,"fUST",-190.192664,0.00014415,2,"2024-10-04T11:10:47.582",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824454,1728040247594,"fUST",-190.192664,0.00014415,2,"2024-10-04T11:10:47.594",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824455,1728040247605,"fUST",-431.149408,0.00014415,2,"2024-10-04T11:10:47.605",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824456,1728040247616,"fUST",-431.149408,0.00014415,2,"2024-10-04T11:10:47.616",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824457,1728040247626,"fUST",-465.00285139,0.00014415,2,"2024-10-04T11:10:47.626",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824458,1728040247636,"fUST",-159.590472,0.00014415,2,"2024-10-04T11:10:47.636",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824459,1728040247646,"fUST",-159.590472,0.00014415,2,"2024-10-04T11:10:47.646",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824460,1728040247656,"fUST",-160.0,0.00014416,8,"2024-10-04T11:10:47.656",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824461,1728040247666,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.666",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824462,1728040247675,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.675",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824463,1728040247685,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.685",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824464,1728040247695,"fUST",-156.039021,0.00014416,2,"2024-10-04T11:10:47.695",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824465,1728040247706,"fUST",-165.82457,0.00014416,2,"2024-10-04T11:10:47.706",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824466,1728040247715,"fUST",-165.82457,0.00014416,2,"2024-10-04T11:10:47.715",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824467,1728040247725,"fUST",-951.087225,0.00014416,2,"2024-10-04T11:10:47.725",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824468,1728040247734,"fUST",-951.087225,0.00014416,2,"2024-10-04T11:10:47.734",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824469,1728040247744,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.744",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824470,1728040247754,"fUST",-154.195209,0.00014416,2,"2024-10-04T11:10:47.754",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824471,1728040247764,"fUST",-151.250222,0.00014416,2,"2024-10-04T11:10:47.764",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824472,1728040247774,"fUST",-531.317672,0.00014416,2,"2024-10-04T11:10:47.774",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824473,1728040247783,"fUST",-531.317672,0.00014416,2,"2024-10-04T11:10:47.783",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824474,1728040247792,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.792",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824475,1728040247802,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.802",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824476,1728040247811,"fUST",-178.635685,0.00014416,2,"2024-10-04T11:10:47.811",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824477,1728040247821,"fUST",-178.635685,0.00014416,2,"2024-10-04T11:10:47.821",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824478,1728040247831,"fUST",-178.635685,0.00014416,2,"2024-10-04T11:10:47.831",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824479,1728040247840,"fUST",-178.635685,0.00014416,2,"2024-10-04T11:10:47.840",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824480,1728040247850,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.850",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824481,1728040247859,"fUST",-193.488427,0.00014416,2,"2024-10-04T11:10:47.859",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824482,1728040247868,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.868",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824483,1728040247879,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.879",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824484,1728040247888,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.888",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824485,1728040247898,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.898",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824486,1728040247907,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.907",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824487,1728040247917,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.917",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824488,1728040247926,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.926",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824489,1728040247935,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.935",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824490,1728040247946,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.946",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824491,1728040247955,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.955",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824492,1728040247964,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.964",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824493,1728040247974,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.974",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824494,1728040247984,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.984",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824495,1728040247993,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:47.993",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824496,1728040248003,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.003",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824497,1728040248012,"fUST",-152.550169,0.00014416,2,"2024-10-04T11:10:48.012",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824498,1728040248022,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.022",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824499,1728040248032,"fUST",-205.259596,0.00014416,2,"2024-10-04T11:10:48.032",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824500,1728040248042,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.042",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824501,1728040248052,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.052",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824502,1728040248062,"fUST",-218.743002,0.00014416,2,"2024-10-04T11:10:48.062",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824503,1728040248072,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.072",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824504,1728040248081,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.081",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824505,1728040248092,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.092",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824506,1728040248102,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.102",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824507,1728040248111,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.111",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824508,1728040248121,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.121",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824509,1728040248131,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.131",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824510,1728040248140,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.140",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824511,1728040248149,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.149",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824512,1728040248159,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.159",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824513,1728040248168,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.168",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824514,1728040248177,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.177",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824515,1728040248187,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.187",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824516,1728040248198,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.198",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824517,1728040248207,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.207",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824518,1728040248217,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.217",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824519,1728040248227,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.227",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824520,1728040248237,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.237",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824521,1728040248247,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.247",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824522,1728040248257,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.257",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824523,1728040248267,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.267",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824524,1728040248277,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.277",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824525,1728040248287,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.287",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824526,1728040248297,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.297",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824527,1728040248309,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.309",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824528,1728040248320,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.320",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824529,1728040248332,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.332",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824530,1728040248342,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.342",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824531,1728040248352,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.352",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824532,1728040248362,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.362",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824533,1728040248371,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.371",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824534,1728040248384,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.384",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824535,1728040248394,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.394",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824536,1728040248404,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.404",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824537,1728040248415,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.415",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824538,1728040248435,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.435",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824539,1728040248446,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.446",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824540,1728040248457,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.457",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824541,1728040248467,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.467",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824542,1728040248477,"fUST",-179.025152,0.00014416,2,"2024-10-04T11:10:48.477",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824543,1728040248488,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.488",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824544,1728040248498,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.498",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824545,1728040248508,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.508",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824546,1728040248522,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.522",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824547,1728040248533,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.533",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824548,1728040248543,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.543",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824549,1728040248554,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.554",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824550,1728040248564,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.564",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824551,1728040248574,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.574",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824552,1728040248584,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.584",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824553,1728040248596,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.596",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824554,1728040248606,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.606",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824555,1728040248616,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.616",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824556,1728040248627,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.627",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824557,1728040248637,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.637",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824558,1728040248647,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:48.647",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824559,1728040248657,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.657",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824560,1728040248667,"fUST",-230.969281,0.00014416,2,"2024-10-04T11:10:48.667",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824561,1728040248677,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.677",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824562,1728040248687,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.687",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824563,1728040248697,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.697",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824564,1728040248707,"fUST",-1022.497742,0.00014416,2,"2024-10-04T11:10:48.707",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824565,1728040248717,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.717",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824566,1728040248727,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.727",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824567,1728040248737,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.737",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824568,1728040248748,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.748",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824569,1728040248758,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.758",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824570,1728040248768,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.768",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824571,1728040248779,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.779",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824572,1728040248789,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.789",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824573,1728040248798,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.798",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824574,1728040248809,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.809",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824575,1728040248820,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.820",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824576,1728040248831,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.831",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824577,1728040248842,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.842",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824578,1728040248853,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.853",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824579,1728040248862,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.862",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824580,1728040248872,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.872",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824581,1728040248883,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.883",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824582,1728040248894,"fUST",-931.59188,0.00014416,2,"2024-10-04T11:10:48.894",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824583,1728040248904,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.904",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824584,1728040248914,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.914",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824585,1728040248924,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.924",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824586,1728040248934,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.934",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824587,1728040248944,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.944",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824588,1728040248954,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.954",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824589,1728040248964,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.964",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824590,1728040248974,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.974",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824591,1728040248984,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.984",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824592,1728040248994,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:48.994",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824593,1728040249004,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.004",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824594,1728040249014,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.014",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824595,1728040249024,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.024",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824596,1728040249034,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.034",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824597,1728040249048,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.048",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824598,1728040249058,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.058",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824599,1728040249068,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.068",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824600,1728040249078,"fUST",-1323.490298,0.00014416,2,"2024-10-04T11:10:49.078",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824601,1728040249088,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.088",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824602,1728040249098,"fUST",-294.768608,0.00014416,2,"2024-10-04T11:10:49.098",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824603,1728040249109,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.109",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824604,1728040249119,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.119",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824605,1728040249129,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.129",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824606,1728040249139,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.139",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824607,1728040249149,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.149",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824608,1728040249159,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.159",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824609,1728040249169,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.169",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824610,1728040249179,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.179",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824611,1728040249190,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.190",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824612,1728040249200,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.200",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824613,1728040249210,"fUST",-237.861456,0.00014416,2,"2024-10-04T11:10:49.210",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824614,1728040249220,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.220",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824615,1728040249230,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.230",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824616,1728040249241,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:49.241",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824617,1728040249251,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.251",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824618,1728040249261,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.261",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824619,1728040249271,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.271",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824620,1728040249281,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.281",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824621,1728040249292,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.292",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824622,1728040249302,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.302",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824623,1728040249312,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.312",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824624,1728040249322,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.322",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824625,1728040249555,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.555",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824626,1728040249575,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.575",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824627,1728040249585,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.585",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824628,1728040249595,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.595",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824629,1728040249605,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.605",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824630,1728040249615,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.615",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824631,1728040249625,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.625",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824632,1728040249637,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.637",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824633,1728040249647,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.647",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824634,1728040249657,"fUST",-743.434238,0.00014416,2,"2024-10-04T11:10:49.657",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824635,1728040249668,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.668",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824636,1728040249678,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.678",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824637,1728040249690,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.690",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824638,1728040249702,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.702",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824639,1728040249713,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.713",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824640,1728040249723,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.723",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824641,1728040249733,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.733",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824642,1728040249743,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.743",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824643,1728040249753,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.753",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824644,1728040249763,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.763",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824645,1728040249774,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.774",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824646,1728040249784,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.784",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824647,1728040249794,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.794",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824648,1728040249806,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.806",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824649,1728040249816,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.816",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824650,1728040249826,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.826",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824651,1728040249835,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.835",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824652,1728040249846,"fUST",-598.092855,0.00014416,2,"2024-10-04T11:10:49.846",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824653,1728040249856,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.856",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824654,1728040249866,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.866",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824655,1728040249877,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.877",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824656,1728040249888,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.888",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824657,1728040249899,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.899",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824658,1728040249909,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.909",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824659,1728040249919,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.919",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824660,1728040249931,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.931",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824661,1728040249943,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.943",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824662,1728040249953,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.953",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824663,1728040249962,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.962",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824664,1728040249972,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.972",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824665,1728040249982,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.982",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824666,1728040249992,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:49.992",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824667,1728040250001,"fUST",-358.381139,0.00014416,2,"2024-10-04T11:10:50.001",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824668,1728040250013,"fUST",-358.381136,0.00014416,2,"2024-10-04T11:10:50.013",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824669,1728040250023,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.023",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824670,1728040250033,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.033",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824671,1728040250043,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.043",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824672,1728040250052,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.052",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824673,1728040250063,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.063",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824674,1728040250073,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.073",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824675,1728040250083,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.083",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824676,1728040250093,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.093",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824677,1728040250103,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.103",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824678,1728040250115,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.115",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824679,1728040250126,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.126",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824680,1728040250136,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.136",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824681,1728040250147,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.147",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824682,1728040250156,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.156",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824683,1728040250173,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.173",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824684,1728040250188,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.188",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824685,1728040250199,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.199",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824686,1728040250209,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.209",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824687,1728040250219,"fUST",-853.78279,0.00014416,2,"2024-10-04T11:10:50.219",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824688,1728040250229,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.229",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824689,1728040250239,"fUST",-853.782794,0.00014416,2,"2024-10-04T11:10:50.239",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824690,1728040250249,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.249",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824691,1728040250259,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.259",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824692,1728040250269,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.269",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824693,1728040250279,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.279",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824694,1728040250289,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.289",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824695,1728040250300,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.300",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824696,1728040250311,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.311",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824697,1728040250322,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.322",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824698,1728040250332,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.332",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824699,1728040250342,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.342",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824700,1728040250352,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.352",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824701,1728040250362,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.362",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824702,1728040250372,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.372",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824703,1728040250391,"fUST",-163.987486,0.00014416,2,"2024-10-04T11:10:50.391",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824704,1728040250400,"fUST",-163.987489,0.00014416,2,"2024-10-04T11:10:50.400",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824705,1728040250410,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.410",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824706,1728040250421,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.421",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824707,1728040250435,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.435",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824708,1728040250447,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.447",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824709,1728040250457,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.457",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824710,1728040250467,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.467",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824711,1728040250478,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.478",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824712,1728040250488,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.488",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824713,1728040250500,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.500",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824714,1728040250512,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.512",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824715,1728040250525,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.525",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824716,1728040250536,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.536",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824717,1728040250548,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.548",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824718,1728040250560,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.560",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824719,1728040250570,"fUST",-813.301864,0.00014416,2,"2024-10-04T11:10:50.570",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824720,1728040250580,"fUST",-813.301874,0.00014416,2,"2024-10-04T11:10:50.580",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824721,1728040250593,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.593",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824722,1728040250605,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.605",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824723,1728040250616,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.616",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824724,1728040250626,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.626",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824725,1728040250635,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.635",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824726,1728040250647,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.647",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824727,1728040250660,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.660",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824728,1728040250671,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.671",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824729,1728040250686,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.686",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824730,1728040250699,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.699",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824731,1728040250712,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.712",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824732,1728040250724,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.724",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824733,1728040250735,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.735",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824734,1728040250746,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.746",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824735,1728040250758,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.758",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824736,1728040250768,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.768",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824737,1728040250778,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.778",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824738,1728040250788,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.788",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824739,1728040250799,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.799",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824740,1728040250810,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.810",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824741,1728040250820,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.820",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824742,1728040250831,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.831",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824743,1728040250844,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.844",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824744,1728040250858,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.858",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824745,1728040250870,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.870",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824746,1728040250883,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.883",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824747,1728040250894,"fUST",-1000.0,0.00014416,2,"2024-10-04T11:10:50.894",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824748,1728040250904,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.904",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824749,1728040250915,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.915",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824750,1728040250926,"fUST",-646.19055204,0.00014416,2,"2024-10-04T11:10:50.926",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824751,1728040250940,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.940",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824752,1728040250951,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.951",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824753,1728040250962,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.962",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824754,1728040250974,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.974",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824755,1728040250987,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:50.987",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824756,1728040250998,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:50.998",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824757,1728040251010,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.010",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824758,1728040251022,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.022",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824759,1728040251033,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.033",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824760,1728040251044,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:51.044",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824761,1728040251054,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.054",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824762,1728040251065,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.065",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824763,1728040251077,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:51.077",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824764,1728040251087,"fUST",-1736.49526,0.00014416,2,"2024-10-04T11:10:51.087",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824765,1728040251100,"fUST",-1736.495254,0.00014416,2,"2024-10-04T11:10:51.100",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824766,1728040251112,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.112",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824767,1728040251122,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.122",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824768,1728040251136,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.136",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824769,1728040251148,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.148",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824770,1728040251158,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.158",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824771,1728040251168,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.168",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824772,1728040251179,"fUST",-203.884989,0.00014416,2,"2024-10-04T11:10:51.179",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824773,1728040251189,"fUST",-203.884992,0.00014416,2,"2024-10-04T11:10:51.189",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824774,1728040251200,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.200",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824775,1728040251211,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.211",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824776,1728040251223,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.223",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824777,1728040251234,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.234",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824778,1728040251244,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.244",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824779,1728040251254,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.254",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824780,1728040251263,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.263",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824781,1728040251273,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.273",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824782,1728040251283,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.283",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824783,1728040251292,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.292",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824784,1728040251302,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.302",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824785,1728040251312,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.312",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824786,1728040251322,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.322",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824787,1728040251333,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.333",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824788,1728040251342,"fUST",-535.954459,0.00014416,2,"2024-10-04T11:10:51.342",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824789,1728040251352,"fUST",-535.954455,0.00014416,2,"2024-10-04T11:10:51.352",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824790,1728040251362,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.362",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824791,1728040251372,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.372",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824792,1728040251382,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.382",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824793,1728040251394,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.394",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824794,1728040251404,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.404",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824795,1728040251414,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.414",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824796,1728040251424,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.424",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824797,1728040251435,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.435",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824798,1728040251446,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.446",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824799,1728040251457,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.457",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824800,1728040251466,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.466",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824801,1728040251477,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.477",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824802,1728040251488,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.488",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824803,1728040251499,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.499",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824804,1728040251511,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.511",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824805,1728040251522,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.522",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824806,1728040251539,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.539",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824807,1728040251551,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.551",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824808,1728040251560,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.560",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824809,1728040251570,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.570",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824810,1728040251580,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.580",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824811,1728040251590,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.590",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824812,1728040251600,"fUST",-444.802265,0.00014416,2,"2024-10-04T11:10:51.600",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824813,1728040251612,"fUST",-444.802269,0.00014416,2,"2024-10-04T11:10:51.612",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824814,1728040251623,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.623",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824815,1728040251633,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.633",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824816,1728040251643,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.643",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824817,1728040251652,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.652",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824818,1728040251661,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.661",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824819,1728040251670,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.670",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824820,1728040251680,"fUST",-767.599446,0.00014416,2,"2024-10-04T11:10:51.680",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824821,1728040251690,"fUST",-767.59943873,0.00014416,2,"2024-10-04T11:10:51.690",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824822,1728040251700,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.700",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824823,1728040251714,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.714",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824824,1728040251726,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.726",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824825,1728040251737,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.737",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824826,1728040251748,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.748",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824827,1728040251759,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.759",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824828,1728040251769,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.769",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824829,1728040251780,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.780",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824830,1728040251791,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.791",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824831,1728040251804,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.804",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824832,1728040251816,"fUST",-198.069506,0.00014416,2,"2024-10-04T11:10:51.816",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824833,1728040251825,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.825",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824834,1728040251836,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.836",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824835,1728040251847,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.847",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824836,1728040251858,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:51.858",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824837,1728040251870,"fUST",-173.99208,0.00014416,2,"2024-10-04T11:10:51.870",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824838,1728040251880,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.880",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824839,1728040251890,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.890",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824840,1728040251901,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.901",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824841,1728040251911,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.911",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824842,1728040251921,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.921",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824843,1728040251932,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.932",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824844,1728040251943,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.943",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824845,1728040251953,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.953",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824846,1728040251962,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.962",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824847,1728040251973,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.973",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824848,1728040251982,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.982",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824849,1728040251992,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:51.992",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824850,1728040252003,"fUST",-256.966905,0.00014416,2,"2024-10-04T11:10:52.003",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824851,1728040252013,"fUST",-256.9669,0.00014416,2,"2024-10-04T11:10:52.013",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824852,1728040252022,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:52.022",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824853,1728040252032,"fUST",-151.0,0.00014416,2,"2024-10-04T11:10:52.032",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824854,1728040252042,"fUST",-152.05014,0.00014416,2,"2024-10-04T11:10:52.042",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824855,1728040252051,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.051",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824856,1728040252061,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.061",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824857,1728040252071,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.071",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824858,1728040252081,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.081",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824859,1728040252091,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.091",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824860,1728040252101,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.101",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824861,1728040252112,"fUST",-190.192664,0.00014416,2,"2024-10-04T11:10:52.112",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824862,1728040252123,"fUST",-190.192673,0.00014416,2,"2024-10-04T11:10:52.123",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824863,1728040252133,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.133",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824864,1728040252143,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.143",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824865,1728040252153,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.153",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824866,1728040252163,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.163",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824867,1728040252174,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.174",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824868,1728040252184,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.184",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824869,1728040252195,"fUST",-431.149408,0.00014416,2,"2024-10-04T11:10:52.195",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824870,1728040252204,"fUST",-431.149409,0.00014416,2,"2024-10-04T11:10:52.204",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824871,1728040252214,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.214",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824872,1728040252225,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.225",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824873,1728040252235,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.235",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824874,1728040252245,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.245",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824875,1728040252256,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.256",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824876,1728040252265,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.265",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824877,1728040252275,"fUST",-159.590472,0.00014416,2,"2024-10-04T11:10:52.275",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824878,1728040252286,"fUST",-159.590462,0.00014416,2,"2024-10-04T11:10:52.286",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824879,1728040252297,"fUST",-973.366042,0.00014416,2,"2024-10-04T11:10:52.297",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824880,1728040252309,"fUST",-973.366042,0.00014416,2,"2024-10-04T11:10:52.309",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824881,1728040252320,"fUST",-973.366042,0.00014416,2,"2024-10-04T11:10:52.320",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824882,1728040252330,"fUST",-973.366042,0.00014416,2,"2024-10-04T11:10:52.330",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824883,1728040252341,"fUST",-973.366042,0.00014416,2,"2024-10-04T11:10:52.341",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824884,1728040252351,"fUST",-973.366042,0.00014416,2,"2024-10-04T11:10:52.351",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824885,1728040252361,"fUST",-175.1213467,0.00014423,2,"2024-10-04T11:10:52.361",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824886,1728040252371,"fUST",-151.0,0.00014423,2,"2024-10-04T11:10:52.371",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824887,1728040252382,"fUST",-151.0,0.00014423,2,"2024-10-04T11:10:52.382",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824888,1728040252394,"fUST",-151.0,0.00014423,2,"2024-10-04T11:10:52.394",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824889,1728040252403,"fUST",-1022.497742,0.00014423,2,"2024-10-04T11:10:52.403",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824890,1728040252415,"fUST",-1022.497745,0.00014423,2,"2024-10-04T11:10:52.415",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824891,1728040252425,"fUST",-931.59188,0.00014423,2,"2024-10-04T11:10:52.425",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824892,1728040252437,"fUST",-931.591878,0.00014423,2,"2024-10-04T11:10:52.437",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824893,1728040252447,"fUST",-1323.490298,0.00014423,2,"2024-10-04T11:10:52.447",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824894,1728040252457,"fUST",-1323.490294,0.00014423,2,"2024-10-04T11:10:52.457",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824895,1728040252467,"fUST",-743.434238,0.00014423,2,"2024-10-04T11:10:52.467",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824896,1728040252479,"fUST",-743.434241,0.00014423,2,"2024-10-04T11:10:52.479",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824897,1728040252489,"fUST",-598.092855,0.00014423,2,"2024-10-04T11:10:52.489",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824898,1728040252499,"fUST",-598.092849,0.00014423,2,"2024-10-04T11:10:52.499",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824899,1728040252509,"fUST",-24965.17796642,0.00014426,2,"2024-10-04T11:10:52.509",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824903,1728041240127,"fUST",-237.303,0.00012603,2,"2024-10-04T11:27:20.127",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824911,1728041402475,"fUST",236.33,0.00010959,2,"2024-10-04T11:30:02.475",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824928,1728041438599,"fUST",-58.967565,0.00012603,2,"2024-10-04T11:30:38.599",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824929,1728041438609,"fUST",-161.422647,0.0001322,2,"2024-10-04T11:30:38.609",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824930,1728041438619,"fUST",-161.422647,0.00013266,2,"2024-10-04T11:30:38.619",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824931,1728041438628,"fUST",-161.422647,0.00013312,2,"2024-10-04T11:30:38.628",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824932,1728041438639,"fUST",-161.422647,0.00013358,2,"2024-10-04T11:30:38.639",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824933,1728041438649,"fUST",-161.422647,0.00013404,2,"2024-10-04T11:30:38.649",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824934,1728041438659,"fUST",-161.422647,0.0001345,2,"2024-10-04T11:30:38.659",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824935,1728041438669,"fUST",-161.422647,0.00013496,2,"2024-10-04T11:30:38.669",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824936,1728041438678,"fUST",-161.422647,0.00013542,2,"2024-10-04T11:30:38.678",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824937,1728041438687,"fUST",-161.422647,0.00013588,2,"2024-10-04T11:30:38.687",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824938,1728041438697,"fUST",-161.422647,0.00013634,2,"2024-10-04T11:30:38.697",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824939,1728041438707,"fUST",-161.422647,0.0001368,2,"2024-10-04T11:30:38.707",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824940,1728041438719,"fUST",-168.43139,0.00013699,2,"2024-10-04T11:30:38.719",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824941,1728041438729,"fUST",-160.52001958,0.00013699,2,"2024-10-04T11:30:38.729",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824947,1728041438946,"fUST",-66.48817542,0.00013699,2,"2024-10-04T11:30:38.946",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824948,1728041438957,"fUST",-175.788342,0.00013699,2,"2024-10-04T11:30:38.957",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824949,1728041438967,"fUST",-161.422647,0.00013725,2,"2024-10-04T11:30:38.967",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824950,1728041438977,"fUST",-161.422647,0.00013771,2,"2024-10-04T11:30:38.977",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824951,1728041438987,"fUST",-153.0,0.000138,2,"2024-10-04T11:30:38.987",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824952,1728041438997,"fUST",-153.0,0.000138,2,"2024-10-04T11:30:38.997",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824953,1728041439008,"fUST",-161.422647,0.00013817,2,"2024-10-04T11:30:39.008",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824954,1728041439018,"fUST",-216.7294625,0.00013852,2,"2024-10-04T11:30:39.018",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824955,1728041439027,"fUST",-161.422647,0.00013863,2,"2024-10-04T11:30:39.027",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824956,1728041439037,"fUST",-161.422647,0.00013909,2,"2024-10-04T11:30:39.037",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824957,1728041439047,"fUST",-306.0,0.00013952,2,"2024-10-04T11:30:39.047",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824958,1728041439057,"fUST",-384.88,0.000141,2,"2024-10-04T11:30:39.057",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824959,1728041439067,"fUST",-300.0,0.00014154,2,"2024-10-04T11:30:39.067",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824960,1728041439078,"fUST",-37.00078508,0.00014154,2,"2024-10-04T11:30:39.078",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824961,1728041439090,"fUST",-262.99921492,0.00014154,2,"2024-10-04T11:30:39.090",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824962,1728041439099,"fUST",-1109.32181418,0.00014155,2,"2024-10-04T11:30:39.099",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824971,1728041443807,"fUST",-2749.11729191,0.00014155,2,"2024-10-04T11:30:43.807",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824972,1728041443817,"fUST",-160.0,0.00014175,3,"2024-10-04T11:30:43.817",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824973,1728041443827,"fUST",-160.0,0.00014259,4,"2024-10-04T11:30:43.827",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824974,1728041443840,"fUST",-160.0,0.00014342,5,"2024-10-04T11:30:43.840",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824975,1728041443859,"fUST",-168.43139,0.00014384,2,"2024-10-04T11:30:43.859",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824976,1728041443868,"fUST",-153.2415716,0.000144,2,"2024-10-04T11:30:43.868",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824977,1728041443878,"fUST",-150.01,0.00014425,2,"2024-10-04T11:30:43.878",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824978,1728041443887,"fUST",-160.0,0.00014426,6,"2024-10-04T11:30:43.887",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824979,1728041443896,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.896",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824980,1728041443905,"fUST",-251.140065,0.00014426,2,"2024-10-04T11:30:43.905",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824981,1728041443915,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.915",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824982,1728041443924,"fUST",-282.470814,0.00014426,2,"2024-10-04T11:30:43.924",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824983,1728041443935,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.935",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824984,1728041443944,"fUST",-154.233187,0.00014426,2,"2024-10-04T11:30:43.944",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824985,1728041443953,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.953",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824986,1728041443963,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.963",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824987,1728041443972,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.972",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824988,1728041443982,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.982",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824989,1728041443992,"fUST",-151.0,0.00014426,2,"2024-10-04T11:30:43.992",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824990,1728041444002,"fUST",-3099.22544785,0.00014426,2,"2024-10-04T11:30:44.002",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824991,1728041444016,"fUST",-151.0,0.00014436,2,"2024-10-04T11:30:44.016",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824992,1728041444026,"fUST",-151.0,0.00014436,2,"2024-10-04T11:30:44.026",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339824993,1728041444036,"fUST",-50.78023264,0.00014436,2,"2024-10-04T11:30:44.036",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825024,1728042440103,"fUST",-251.83399885,0.00012603,2,"2024-10-04T11:47:20.103",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825038,1728042631740,"fUST",-29.62303715,0.00012603,2,"2024-10-04T11:50:31.740",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825039,1728042631750,"fUST",-397.3591186,0.00012762,2,"2024-10-04T11:50:31.750",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825040,1728042631829,"fUST",-207.6342258,0.00012762,2,"2024-10-04T11:50:31.829",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825041,1728042631839,"fUST",-253.448569,0.00012927,2,"2024-10-04T11:50:31.839",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825042,1728042631849,"fUST",-167.1527773,0.00013246,2,"2024-10-04T11:50:31.849",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825043,1728042631858,"fUST",-47.48735584,0.00013699,2,"2024-10-04T11:50:31.858",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825071,1728042637881,"fUST",-120.94403416,0.00013699,2,"2024-10-04T11:50:37.881",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825073,1728042637891,"fUST",-175.788342,0.00013699,2,"2024-10-04T11:50:37.891",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825075,1728042637901,"fUST",-128.11573746,0.0001389,2,"2024-10-04T11:50:37.901",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825162,1728042645863,"fUST",-301.24211674,0.0001389,2,"2024-10-04T11:50:45.863",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825167,1728043223016,"fUST",5000.0,0.00010206,2,"2024-10-04T12:00:23.016",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825168,1728043231849,"fUST",5000.0,0.00010206,2,"2024-10-04T12:00:31.849",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825169,1728043239951,"fUST",5000.0,0.00010206,2,"2024-10-04T12:00:39.951",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825171,1728043247856,"fUST",5000.0,0.00010206,2,"2024-10-04T12:00:47.856",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825172,1728043255972,"fUST",5000.0,0.00010206,2,"2024-10-04T12:00:55.972",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825173,1728043263974,"fUST",5000.0,0.00010206,2,"2024-10-04T12:01:03.974",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825174,1728043272383,"fUST",5000.0,0.00010206,2,"2024-10-04T12:01:12.383",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825175,1728043280226,"fUST",5000.0,0.00010206,2,"2024-10-04T12:01:20.226",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825176,1728043288398,"fUST",5000.0,0.00010206,2,"2024-10-04T12:01:28.398",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825178,1728043297219,"fUST",5000.0,0.00010206,2,"2024-10-04T12:01:37.219",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825179,1728043305881,"fUST",2079.18115004,0.00010206,2,"2024-10-04T12:01:45.881",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825180,1728043313850,"fUST",5000.0,0.00010206,2,"2024-10-04T12:01:53.850",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825181,1728043330400,"fUST",5000.0,0.00010206,2,"2024-10-04T12:02:10.400",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825182,1728043345917,"fUST",5000.0,0.00010206,2,"2024-10-04T12:02:25.917",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825183,1728043361124,"fUST",5000.0,0.00010206,2,"2024-10-04T12:02:41.124",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825184,1728043377199,"fUST",5000.0,0.00010206,2,"2024-10-04T12:02:57.199",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825186,1728043392847,"fUST",5000.0,0.00010206,2,"2024-10-04T12:03:12.847",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825187,1728043408815,"fUST",5000.0,0.00010206,2,"2024-10-04T12:03:28.815",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825188,1728043425077,"fUST",5000.0,0.00010206,2,"2024-10-04T12:03:45.077",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825189,1728043440903,"fUST",5000.0,0.00010206,2,"2024-10-04T12:04:00.903",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825192,1728043456326,"fUST",2685.06938694,0.00010206,2,"2024-10-04T12:04:16.326",0.0003358,56.08,0.9572753241931229,383060243.4725995]
[339825213,1728043837831,"fUST",-267.384184,0.00012603,2,"2024-10-04T12:10:37.831",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825214,1728043837842,"fUST",-74.13279193,0.00012864,2,"2024-10-04T12:10:37.842",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825217,1728043838080,"fUST",-175.86720807,0.00012864,2,"2024-10-04T12:10:38.080",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825218,1728043838091,"fUST",-300.0,0.00013499,2,"2024-10-04T12:10:38.091",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825219,1728043838103,"fUST",-300.0,0.00013499,2,"2024-10-04T12:10:38.103",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825220,1728043838113,"fUST",-10000.0,0.000135,2,"2024-10-04T12:10:38.113",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825221,1728043838124,"fUST",-2658.15253512,0.0001388,2,"2024-10-04T12:10:38.124",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825222,1728043838134,"fUST",-166.97917349,0.00013889,2,"2024-10-04T12:10:38.134",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825223,1728043838145,"fUST",-471.05716455,0.0001398,2,"2024-10-04T12:10:38.145",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825224,1728043838155,"fUST",-1844.93750894,0.0001398,2,"2024-10-04T12:10:38.155",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825225,1728043838165,"fUST",-191.03559981,0.0001398,2,"2024-10-04T12:10:38.165",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825226,1728043838177,"fUST",-44774.80930377,0.0001398,2,"2024-10-04T12:10:38.177",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825230,1728043840046,"fUST",-11205.05304143,0.0001398,2,"2024-10-04T12:10:40.046",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825231,1728043840058,"fUST",-49014.1486887,0.0001398,2,"2024-10-04T12:10:40.058",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825232,1728043840067,"fUST",-500.0,0.00013989,2,"2024-10-04T12:10:40.067",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825233,1728043840076,"fUST",-383.40648036,0.00013989,2,"2024-10-04T12:10:40.076",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825234,1728043840085,"fUST",-357.73831958,0.00013989,2,"2024-10-04T12:10:40.085",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825235,1728043840094,"fUST",-500.0,0.00013989,2,"2024-10-04T12:10:40.094",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825236,1728043840105,"fUST",-500.0,0.00013989,2,"2024-10-04T12:10:40.105",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825237,1728043840118,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.118",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825238,1728043840127,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.127",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825239,1728043840137,"fUST",-591.636869,0.0001399,2,"2024-10-04T12:10:40.137",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825240,1728043840148,"fUST",-591.636869,0.0001399,2,"2024-10-04T12:10:40.148",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825241,1728043840158,"fUST",-478.185904,0.0001399,2,"2024-10-04T12:10:40.158",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825242,1728043840168,"fUST",-478.185904,0.0001399,2,"2024-10-04T12:10:40.168",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825243,1728043840180,"fUST",-855.978502,0.0001399,2,"2024-10-04T12:10:40.180",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825244,1728043840192,"fUST",-855.978502,0.0001399,2,"2024-10-04T12:10:40.192",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825245,1728043840204,"fUST",-37319.9082301,0.0001399,2,"2024-10-04T12:10:40.204",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825246,1728043840215,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.215",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825247,1728043840227,"fUST",-98028.2973773,0.0001399,2,"2024-10-04T12:10:40.227",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825248,1728043840236,"fUST",-408.445286,0.0001399,2,"2024-10-04T12:10:40.236",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825249,1728043840245,"fUST",-408.445286,0.0001399,2,"2024-10-04T12:10:40.245",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825250,1728043840255,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.255",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825251,1728043840264,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.264",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825252,1728043840274,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.274",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825253,1728043840284,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.284",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825254,1728043840295,"fUST",-151.0,0.0001399,2,"2024-10-04T12:10:40.295",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825255,1728043840306,"fUST",-210.78949,0.0001399,2,"2024-10-04T12:10:40.306",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825256,1728043840316,"fUST",-151.0,0.00014,2,"2024-10-04T12:10:40.316",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825257,1728043840326,"fUST",-591.636869,0.00014,2,"2024-10-04T12:10:40.326",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825258,1728043840337,"fUST",-591.636869,0.00014,2,"2024-10-04T12:10:40.337",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825259,1728043840347,"fUST",-478.185904,0.00014,2,"2024-10-04T12:10:40.347",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825260,1728043840356,"fUST",-478.185904,0.00014,2,"2024-10-04T12:10:40.356",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825261,1728043840365,"fUST",-855.978502,0.00014,2,"2024-10-04T12:10:40.365",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825262,1728043840375,"fUST",-855.978502,0.00014,2,"2024-10-04T12:10:40.375",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825263,1728043840384,"fUST",-151.0,0.00014,2,"2024-10-04T12:10:40.384",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825264,1728043840394,"fUST",-408.445286,0.00014,2,"2024-10-04T12:10:40.394",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825265,1728043840404,"fUST",-408.445286,0.00014,2,"2024-10-04T12:10:40.404",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825266,1728043840413,"fUST",-151.0,0.00014,2,"2024-10-04T12:10:40.413",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825267,1728043840423,"fUST",-151.0,0.00014,2,"2024-10-04T12:10:40.423",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825268,1728043840432,"fUST",-153.0,0.00014,2,"2024-10-04T12:10:40.432",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825269,1728043840441,"fUST",-199.745424,0.00014,2,"2024-10-04T12:10:40.441",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825270,1728043840450,"fUST",-153.0,0.00014,2,"2024-10-04T12:10:40.450",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825271,1728043840460,"fUST",-151.0,0.00014,2,"2024-10-04T12:10:40.460",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825272,1728043840470,"fUST",-151.0,0.00014,2,"2024-10-04T12:10:40.470",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825273,1728043840480,"fUST",-1000.0,0.00014,14,"2024-10-04T12:10:40.480",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825274,1728043840489,"fUST",-40817.78796808,0.00014,2,"2024-10-04T12:10:40.489",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825275,1728043840506,"fUST",-18418.8,0.00014,2,"2024-10-04T12:10:40.506",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825330,1728044837113,"fUST",-254.014974,0.00012603,2,"2024-10-04T12:27:17.113",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825331,1728044837149,"fUST",-209.74112589,0.00013258,2,"2024-10-04T12:27:17.149",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825338,1728044951123,"fUST",-236.33,0.00010959,2,"2024-10-04T12:29:11.123",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825359,1728045031999,"fUST",-254.780029,0.00012603,2,"2024-10-04T12:30:31.999",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825361,1728045032013,"fUST",-290.25887411,0.00013258,2,"2024-10-04T12:30:32.013",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825362,1728045032027,"fUST",-465.00014258,0.0001366,2,"2024-10-04T12:30:32.027",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825363,1728045032040,"fUST",-151.0,0.0001399,2,"2024-10-04T12:30:32.040",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825364,1728045032052,"fUST",-191.03559982,0.00014,2,"2024-10-04T12:30:32.052",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825367,1728045032065,"fUST",-151.0,0.00014,2,"2024-10-04T12:30:32.065",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825369,1728045032078,"fUST",-1000.0,0.00014,16,"2024-10-04T12:30:32.078",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825371,1728045032091,"fUST",-153.0,0.00014,2,"2024-10-04T12:30:32.091",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825372,1728045032104,"fUST",-406.6645446,0.00014,2,"2024-10-04T12:30:32.104",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825373,1728045032115,"fUST",-153.0,0.00014,2,"2024-10-04T12:30:32.115",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825374,1728045032128,"fUST",-2316.56080991,0.00014,2,"2024-10-04T12:30:32.128",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825375,1728045032144,"fUST",-1234.0138622,0.00014,2,"2024-10-04T12:30:32.144",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825428,1728045040035,"fUST",-719.35272764,0.00014,2,"2024-10-04T12:30:40.035",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825430,1728045040047,"fUST",-37907.31622314,0.00014,2,"2024-10-04T12:30:40.047",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825432,1728045040057,"fUST",-393.91,0.000141,2,"2024-10-04T12:30:40.057",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825434,1728045040066,"fUST",-153.0,0.000141,2,"2024-10-04T12:30:40.066",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825436,1728045040076,"fUST",-153.0,0.000141,2,"2024-10-04T12:30:40.076",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825438,1728045040086,"fUST",-353.9145275,0.000141,2,"2024-10-04T12:30:40.086",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825440,1728045040095,"fUST",-306.0,0.000141,2,"2024-10-04T12:30:40.095",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825442,1728045040105,"fUST",-153.0,0.000141,2,"2024-10-04T12:30:40.105",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825444,1728045040115,"fUST",-300.0,0.00014163,2,"2024-10-04T12:30:40.115",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825446,1728045040124,"fUST",-3200.0,0.00014163,2,"2024-10-04T12:30:40.124",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825448,1728045040134,"fUST",-160.0,0.00014223,3,"2024-10-04T12:30:40.134",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825450,1728045040143,"fUST",-215.892671,0.00014268,2,"2024-10-04T12:30:40.143",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825452,1728045040152,"fUST",-171.14387,0.00014268,2,"2024-10-04T12:30:40.152",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825454,1728045040162,"fUST",-153.0,0.000143,2,"2024-10-04T12:30:40.162",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825456,1728045040171,"fUST",-153.0,0.000143,2,"2024-10-04T12:30:40.171",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825458,1728045040181,"fUST",-153.0,0.000143,2,"2024-10-04T12:30:40.181",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825460,1728045040191,"fUST",-153.0,0.000143,2,"2024-10-04T12:30:40.191",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825462,1728045040201,"fUST",-306.0,0.000143,2,"2024-10-04T12:30:40.201",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825464,1728045040210,"fUST",-153.0,0.000143,2,"2024-10-04T12:30:40.210",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825466,1728045040219,"fUST",-160.0,0.00014354,4,"2024-10-04T12:30:40.219",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825468,1728045040229,"fUST",-306.0,0.00014384,2,"2024-10-04T12:30:40.229",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825471,1728045040243,"fUST",-151.0,0.00014416,2,"2024-10-04T12:30:40.243",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825473,1728045040254,"fUST",-1220.41591257,0.00014435,2,"2024-10-04T12:30:40.254",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825475,1728045040264,"fUST",-3456.11337187,0.00014436,2,"2024-10-04T12:30:40.264",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825770,1728045043080,"fUST",-1543.88662813,0.00014436,2,"2024-10-04T12:30:43.080",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825772,1728045043091,"fUST",-378.482888,0.00014446,2,"2024-10-04T12:30:43.091",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825774,1728045043101,"fUST",-357.141514,0.00014446,2,"2024-10-04T12:30:43.101",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825776,1728045043111,"fUST",-229.036786,0.00014446,2,"2024-10-04T12:30:43.111",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825778,1728045043122,"fUST",-383.849597,0.00014446,2,"2024-10-04T12:30:43.122",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825780,1728045043132,"fUST",-215.892671,0.00014446,2,"2024-10-04T12:30:43.132",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825782,1728045043141,"fUST",-138.40733916,0.00014485,5,"2024-10-04T12:30:43.141",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825784,1728045043154,"fUST",-21.59266084,0.00014485,5,"2024-10-04T12:30:43.154",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825786,1728045043163,"fUST",-150.112233,0.000145,2,"2024-10-04T12:30:43.163",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825788,1728045043173,"fUST",-153.281683,0.0001451,2,"2024-10-04T12:30:43.173",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825790,1728045043183,"fUST",-152.300753,0.0001451,2,"2024-10-04T12:30:43.183",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825792,1728045043193,"fUST",-151.0,0.0001451,2,"2024-10-04T12:30:43.193",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825795,1728045043203,"fUST",-151.0,0.0001451,2,"2024-10-04T12:30:43.203",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825797,1728045043213,"fUST",-151.0,0.0001451,2,"2024-10-04T12:30:43.213",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825799,1728045043223,"fUST",-151.0,0.0001451,2,"2024-10-04T12:30:43.223",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825801,1728045043232,"fUST",-151.0,0.0001451,2,"2024-10-04T12:30:43.232",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825802,1728045043247,"fUST",-151.0,0.0001451,2,"2024-10-04T12:30:43.247",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339825804,1728045043256,"fUST",-561.58965333,0.0001451,2,"2024-10-04T12:30:43.256",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826032,1728045046195,"fUST",-10060.74221696,0.00014378,2,"2024-10-04T12:30:46.195",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826034,1728045046204,"fUST",-4459.772,0.00014436,2,"2024-10-04T12:30:46.204",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826036,1728045046214,"fUST",-13433.37593297,0.0001451,2,"2024-10-04T12:30:46.214",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826038,1728045046223,"fUST",-37519.41267255,0.0001451,2,"2024-10-04T12:30:46.223",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826746,1728046058840,"fUST",10000.0,0.00014,30,"2024-10-04T12:47:38.840",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826747,1728046080272,"fUST",10000.0,0.00014,30,"2024-10-04T12:48:00.272",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826750,1728046154738,"fUST",10000.0,0.00014,30,"2024-10-04T12:49:14.738",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826755,1728046201964,"fUST",10000.0,0.0002101,120,"2024-10-04T12:50:01.964",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826756,1728046213684,"fUST",10000.0,0.00014,30,"2024-10-04T12:50:13.684",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826757,1728046222412,"fUST",10000.0,0.00014,30,"2024-10-04T12:50:22.412",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826773,1728046231978,"fUST",10000.0,0.00014,30,"2024-10-04T12:50:31.978",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826837,1728046238177,"fUST",-254.632728,0.00012603,2,"2024-10-04T12:50:38.177",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826838,1728046238187,"fUST",-250.0,0.00013614,2,"2024-10-04T12:50:38.187",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826839,1728046238197,"fUST",-300.0,0.00013998,2,"2024-10-04T12:50:38.197",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826840,1728046238206,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.206",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826841,1728046238216,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.216",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826842,1728046238226,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.226",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826843,1728046238235,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.235",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826844,1728046238244,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.244",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826845,1728046238254,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.254",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826846,1728046238266,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.266",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826847,1728046238276,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.276",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826848,1728046238285,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.285",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826849,1728046238295,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.295",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826850,1728046238305,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.305",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826851,1728046238314,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.314",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826852,1728046238324,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.324",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826853,1728046238334,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.334",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826854,1728046238343,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.343",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826855,1728046238353,"fUST",-344.59758592,0.00013999,2,"2024-10-04T12:50:38.353",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826856,1728046238363,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.363",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826857,1728046238373,"fUST",-500.0,0.00013999,2,"2024-10-04T12:50:38.373",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826858,1728046238382,"fUST",-180.42251094,0.00014,2,"2024-10-04T12:50:38.382",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826859,1728046238392,"fUST",-2325.88346823,0.00014,2,"2024-10-04T12:50:38.392",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826860,1728046238405,"fUST",-10000.0,0.00014,2,"2024-10-04T12:50:38.405",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826861,1728046238414,"fUST",-34231.39035091,0.00014,2,"2024-10-04T12:50:38.414",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826862,1728046238428,"fUST",-6588.66538225,0.00014,2,"2024-10-04T12:50:38.428",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826863,1728046238437,"fUST",-393.91,0.000141,2,"2024-10-04T12:50:38.437",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826864,1728046238447,"fUST",-3200.0,0.0001421,2,"2024-10-04T12:50:38.447",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826865,1728046238456,"fUST",-300.0,0.0001421,2,"2024-10-04T12:50:38.456",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826866,1728046238466,"fUST",-215.892674,0.00014359,2,"2024-10-04T12:50:38.466",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826867,1728046238476,"fUST",-171.14387,0.00014359,2,"2024-10-04T12:50:38.476",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826868,1728046238486,"fUST",-617.53745501,0.000145,2,"2024-10-04T12:50:38.486",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826869,1728046238496,"fUST",-2440.83182513,0.00014509,2,"2024-10-04T12:50:38.496",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826870,1728046238506,"fUST",-160.0,0.00014617,6,"2024-10-04T12:50:38.506",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826871,1728046238516,"fUST",-500.0,0.00014617,2,"2024-10-04T12:50:38.516",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826872,1728046238528,"fUST",-378.482888,0.00014624,2,"2024-10-04T12:50:38.528",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826873,1728046238537,"fUST",-357.141514,0.00014624,2,"2024-10-04T12:50:38.537",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826874,1728046238546,"fUST",-229.036786,0.00014624,2,"2024-10-04T12:50:38.546",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826875,1728046238555,"fUST",-383.849597,0.00014624,2,"2024-10-04T12:50:38.555",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826876,1728046238565,"fUST",-215.892671,0.00014624,2,"2024-10-04T12:50:38.565",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826877,1728046238575,"fUST",-151.0,0.000147,2,"2024-10-04T12:50:38.575",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826878,1728046238584,"fUST",-151.0,0.000147,2,"2024-10-04T12:50:38.584",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826879,1728046238593,"fUST",-153.984215,0.000147,2,"2024-10-04T12:50:38.593",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826880,1728046238606,"fUST",-151.0,0.000147,2,"2024-10-04T12:50:38.606",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826881,1728046238618,"fUST",-151.0,0.000147,2,"2024-10-04T12:50:38.618",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826882,1728046238627,"fUST",-160.0,0.00014748,7,"2024-10-04T12:50:38.627",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826883,1728046238637,"fUST",-378.482888,0.00014803,2,"2024-10-04T12:50:38.637",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826884,1728046238649,"fUST",-357.141514,0.00014803,2,"2024-10-04T12:50:38.649",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826885,1728046238658,"fUST",-229.036786,0.00014803,2,"2024-10-04T12:50:38.658",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826886,1728046238668,"fUST",-383.849597,0.00014803,2,"2024-10-04T12:50:38.668",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826887,1728046238677,"fUST",-215.892671,0.00014803,2,"2024-10-04T12:50:38.677",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826888,1728046238688,"fUST",-500.0,0.00014803,2,"2024-10-04T12:50:38.688",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826889,1728046238698,"fUST",-150.0,0.00014803,2,"2024-10-04T12:50:38.698",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826890,1728046238707,"fUST",-500.0,0.0001483,2,"2024-10-04T12:50:38.707",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826891,1728046238717,"fUST",-151.0,0.00014837,2,"2024-10-04T12:50:38.717",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826892,1728046238726,"fUST",-151.0,0.00014837,2,"2024-10-04T12:50:38.726",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826893,1728046238736,"fUST",-151.0,0.00014837,2,"2024-10-04T12:50:38.736",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826894,1728046238745,"fUST",-430.367314,0.00014837,2,"2024-10-04T12:50:38.745",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826895,1728046238754,"fUST",-151.0,0.00014837,2,"2024-10-04T12:50:38.754",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826896,1728046238763,"fUST",-430.367314,0.00014837,2,"2024-10-04T12:50:38.763",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826897,1728046238772,"fUST",-770.380652,0.00014837,2,"2024-10-04T12:50:38.772",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826898,1728046238781,"fUST",-770.380652,0.00014837,2,"2024-10-04T12:50:38.781",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826899,1728046238790,"fUST",-151.0,0.0001485,2,"2024-10-04T12:50:38.790",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826900,1728046238799,"fUST",-151.0,0.0001485,2,"2024-10-04T12:50:38.799",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826901,1728046238808,"fUST",-430.367314,0.0001485,2,"2024-10-04T12:50:38.808",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826902,1728046238817,"fUST",-151.0,0.0001485,2,"2024-10-04T12:50:38.817",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826903,1728046238826,"fUST",-152.29461433,0.0001485,2,"2024-10-04T12:50:38.826",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826904,1728046238838,"fUST",-278.07269967,0.0001485,2,"2024-10-04T12:50:38.838",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826905,1728046238847,"fUST",-151.0,0.0001485,2,"2024-10-04T12:50:38.847",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826906,1728046238856,"fUST",-770.380652,0.0001485,2,"2024-10-04T12:50:38.856",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826907,1728046238865,"fUST",-770.380652,0.0001485,2,"2024-10-04T12:50:38.865",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826908,1728046238874,"fUST",-30548.718335,0.00014852,2,"2024-10-04T12:50:38.874",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826921,1728046240229,"fUST",-9872.8102957,0.00014852,2,"2024-10-04T12:50:40.229",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826922,1728046240239,"fUST",-151.0,0.00014855,2,"2024-10-04T12:50:40.239",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826923,1728046240248,"fUST",-500.0,0.00014858,2,"2024-10-04T12:50:40.248",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826924,1728046240257,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.257",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826925,1728046240267,"fUST",-280.23265173,0.00014859,2,"2024-10-04T12:50:40.267",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826926,1728046240276,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.276",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826927,1728046240285,"fUST",-171.59925889,0.00014859,2,"2024-10-04T12:50:40.285",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826928,1728046240294,"fUST",-395.22369469,0.00014859,2,"2024-10-04T12:50:40.294",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826929,1728046240304,"fUST",-451.89698759,0.00014859,2,"2024-10-04T12:50:40.304",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826930,1728046240313,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.313",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826931,1728046240323,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.323",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826932,1728046240332,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.332",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826933,1728046240342,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.342",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826934,1728046240351,"fUST",-500.0,0.00014859,2,"2024-10-04T12:50:40.351",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826935,1728046240360,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.360",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826936,1728046240369,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.369",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826937,1728046240380,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.380",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826938,1728046240390,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.390",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826939,1728046240402,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.402",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826940,1728046240413,"fUST",-430.367314,0.0001486,2,"2024-10-04T12:50:40.413",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826941,1728046240424,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.424",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826942,1728046240436,"fUST",-430.367314,0.0001486,2,"2024-10-04T12:50:40.436",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826943,1728046240448,"fUST",-770.380652,0.0001486,2,"2024-10-04T12:50:40.448",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826944,1728046240458,"fUST",-770.380652,0.0001486,2,"2024-10-04T12:50:40.458",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826945,1728046240467,"fUST",-151.0,0.0001486,2,"2024-10-04T12:50:40.467",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826946,1728046240478,"fUST",-151.0,0.00014861,2,"2024-10-04T12:50:40.478",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826947,1728046240488,"fUST",-235.52858227,0.00014862,2,"2024-10-04T12:50:40.488",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826948,1728046240498,"fUST",-532.473182,0.00014862,2,"2024-10-04T12:50:40.498",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826949,1728046240509,"fUST",-532.473182,0.00014862,2,"2024-10-04T12:50:40.509",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826950,1728046240519,"fUST",-162.750483,0.00014862,2,"2024-10-04T12:50:40.519",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826951,1728046240530,"fUST",-151.0,0.00014862,2,"2024-10-04T12:50:40.530",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826952,1728046240540,"fUST",-162.750483,0.00014862,2,"2024-10-04T12:50:40.540",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826953,1728046240551,"fUST",-151.0,0.00014862,2,"2024-10-04T12:50:40.551",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826954,1728046240560,"fUST",-151.0,0.00014862,2,"2024-10-04T12:50:40.560",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826955,1728046240569,"fUST",-14539.324082,0.00014862,2,"2024-10-04T12:50:40.569",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826956,1728046240578,"fUST",-14910.33366521,0.00014863,2,"2024-10-04T12:50:40.578",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339826957,1728046241939,"fUST",10000.0,0.00014,30,"2024-10-04T12:50:41.939",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827026,1728046246309,"fUST",-151.0,0.00014862,2,"2024-10-04T12:50:46.309",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827027,1728046246319,"fUST",-1725.218247,0.00014862,2,"2024-10-04T12:50:46.319",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827028,1728046246329,"fUST",-13924.64682323,0.00014862,2,"2024-10-04T12:50:46.329",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827029,1728046246339,"fUST",-25511.19496549,0.00014863,2,"2024-10-04T12:50:46.339",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827030,1728046246349,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.349",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827031,1728046246359,"fUST",-250.523973,0.0001487,2,"2024-10-04T12:50:46.359",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827032,1728046246369,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.369",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827033,1728046246380,"fUST",-430.367314,0.0001487,2,"2024-10-04T12:50:46.380",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827034,1728046246390,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.390",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827035,1728046246402,"fUST",-430.367314,0.0001487,2,"2024-10-04T12:50:46.402",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827036,1728046246412,"fUST",-770.380652,0.0001487,2,"2024-10-04T12:50:46.412",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827037,1728046246421,"fUST",-770.380652,0.0001487,2,"2024-10-04T12:50:46.421",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827038,1728046246430,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.430",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827039,1728046246440,"fUST",-532.473182,0.0001487,2,"2024-10-04T12:50:46.440",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827040,1728046246450,"fUST",-532.473182,0.0001487,2,"2024-10-04T12:50:46.450",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827041,1728046246459,"fUST",-532.473182,0.0001487,2,"2024-10-04T12:50:46.459",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827042,1728046246469,"fUST",-532.473182,0.0001487,2,"2024-10-04T12:50:46.469",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827043,1728046246478,"fUST",-162.750483,0.0001487,2,"2024-10-04T12:50:46.478",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827044,1728046246489,"fUST",-162.750483,0.0001487,2,"2024-10-04T12:50:46.489",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827045,1728046246499,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.499",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827046,1728046246510,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.510",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827047,1728046246520,"fUST",-162.750483,0.0001487,2,"2024-10-04T12:50:46.520",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827048,1728046246531,"fUST",-162.750483,0.0001487,2,"2024-10-04T12:50:46.531",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827049,1728046246541,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.541",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827050,1728046246550,"fUST",-151.0,0.0001487,2,"2024-10-04T12:50:46.550",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827051,1728046246560,"fUST",-167.633619,0.0001487,2,"2024-10-04T12:50:46.560",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827052,1728046246569,"fUST",-1725.218247,0.0001487,2,"2024-10-04T12:50:46.569",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827053,1728046246579,"fUST",-1725.218247,0.0001487,2,"2024-10-04T12:50:46.579",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827054,1728046246591,"fUST",-29078.6481641,0.0001487,2,"2024-10-04T12:50:46.591",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827055,1728046246600,"fUST",-40421.5286307,0.0001487,2,"2024-10-04T12:50:46.600",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827056,1728046246615,"fUST",-501.4727739,0.00014873,2,"2024-10-04T12:50:46.615",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827057,1728046246624,"fUST",-600.16936574,0.00014873,2,"2024-10-04T12:50:46.624",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827058,1728046246633,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.633",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827059,1728046246644,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.644",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827060,1728046246655,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.655",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827061,1728046246664,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.664",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827062,1728046246673,"fUST",-211.2944721,0.00014873,2,"2024-10-04T12:50:46.673",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827063,1728046246686,"fUST",-501.13880458,0.00014873,2,"2024-10-04T12:50:46.686",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827064,1728046246704,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.704",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827065,1728046246721,"fUST",-201.54957396,0.00014873,2,"2024-10-04T12:50:46.721",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827066,1728046246732,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.732",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827067,1728046246750,"fUST",-332.12027868,0.00014873,2,"2024-10-04T12:50:46.750",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827068,1728046246768,"fUST",-500.22927376,0.00014873,2,"2024-10-04T12:50:46.768",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827069,1728046246785,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.785",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827070,1728046246802,"fUST",-254.77984422,0.00014873,2,"2024-10-04T12:50:46.802",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827071,1728046246818,"fUST",-500.29243107,0.00014873,2,"2024-10-04T12:50:46.818",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827072,1728046246831,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.831",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827073,1728046246847,"fUST",-503.17545491,0.00014873,2,"2024-10-04T12:50:46.847",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827074,1728046246867,"fUST",-500.0,0.00014873,2,"2024-10-04T12:50:46.867",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827075,1728046246883,"fUST",-505.05329044,0.00014873,2,"2024-10-04T12:50:46.883",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827076,1728046246897,"fUST",-151.0,0.00014873,2,"2024-10-04T12:50:46.897",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827077,1728046246912,"fUST",-430.367314,0.00014873,2,"2024-10-04T12:50:46.912",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827078,1728046246927,"fUST",-151.0,0.00014873,2,"2024-10-04T12:50:46.927",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827079,1728046246943,"fUST",-430.367314,0.00014873,2,"2024-10-04T12:50:46.943",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827080,1728046246958,"fUST",-770.380652,0.00014873,2,"2024-10-04T12:50:46.958",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827081,1728046246974,"fUST",-770.380652,0.00014873,2,"2024-10-04T12:50:46.974",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827082,1728046246990,"fUST",-151.0,0.00014873,2,"2024-10-04T12:50:46.990",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827083,1728046247001,"fUST",-151.0,0.00014873,2,"2024-10-04T12:50:47.001",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827084,1728046247012,"fUST",-151.0,0.00014873,2,"2024-10-04T12:50:47.012",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827085,1728046247028,"fUST",-151.0,0.00014873,2,"2024-10-04T12:50:47.028",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827086,1728046247043,"fUST",-160.0,0.00014879,8,"2024-10-04T12:50:47.043",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827087,1728046247055,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.055",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827088,1728046247069,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.069",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827089,1728046247084,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.084",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827090,1728046247098,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.098",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827091,1728046247111,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.111",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827092,1728046247122,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.122",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827093,1728046247139,"fUST",-151.0,0.0001488,2,"2024-10-04T12:50:47.139",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827094,1728046247162,"fUST",-105.16209159,0.0001488,2,"2024-10-04T12:50:47.162",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827095,1728046247458,"fUST",245.0,0.00010959,2,"2024-10-04T12:50:47.458",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827096,1728046268576,"fUST",4572.96,0.00014,30,"2024-10-04T12:51:08.576",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827097,1728046857391,"fUST",185.133605,9.723e-05,2,"2024-10-04T13:00:57.391",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827098,1728046857814,"fUST",185.133605,0.00010065,2,"2024-10-04T13:00:57.814",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827099,1728046936868,"fUST",977.17173667,0.00010165,2,"2024-10-04T13:02:16.868",0.0003358,55.43,0.9573046904794528,383452281.70767117]
[339827100,1728047117928,"fUST",3000.0,9.392e-05,2,"2024-10-04T13:05:17.928",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827101,1728047167633,"fUST",225.0813651,9.379e-05,2,"2024-10-04T13:06:07.633",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827102,1728047250355,"fUST",250.0,9.272e-05,2,"2024-10-04T13:07:30.355",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827103,1728047274234,"fUST",7189.5694561,9.346e-05,2,"2024-10-04T13:07:54.234",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827106,1728047389492,"fUST",24900.0,9.272e-05,2,"2024-10-04T13:09:49.492",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827135,1728047434342,"fUST",-250.0,0.0001021,2,"2024-10-04T13:10:34.342",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827136,1728047434352,"fUST",-250.0,0.00010238,2,"2024-10-04T13:10:34.352",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827137,1728047434362,"fUST",-1650.669475,0.00010264,2,"2024-10-04T13:10:34.362",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827165,1728047438341,"fUST",-3701.3561487,0.00010264,2,"2024-10-04T13:10:38.341",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827167,1728047438351,"fUST",-153.87854613,0.00010266,2,"2024-10-04T13:10:38.351",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827225,1728047440395,"fUST",-96.12145387,0.00010266,2,"2024-10-04T13:10:40.395",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827226,1728047440404,"fUST",-250.0,0.00010294,2,"2024-10-04T13:10:40.404",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827227,1728047440413,"fUST",-250.0,0.00010322,2,"2024-10-04T13:10:40.413",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827228,1728047440423,"fUST",-250.0,0.0001035,2,"2024-10-04T13:10:40.423",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827229,1728047440433,"fUST",-250.0,0.00010378,2,"2024-10-04T13:10:40.433",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827230,1728047440443,"fUST",-300.0,0.00010405,2,"2024-10-04T13:10:40.443",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827231,1728047440452,"fUST",-250.0,0.00010406,2,"2024-10-04T13:10:40.452",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827232,1728047440462,"fUST",-185.133605,0.00010406,2,"2024-10-04T13:10:40.462",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827233,1728047440472,"fUST",-1137.64936922,0.00010406,2,"2024-10-04T13:10:40.472",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827234,1728047440481,"fUST",-250.0,0.00010434,2,"2024-10-04T13:10:40.481",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827235,1728047440491,"fUST",-250.0,0.00010462,2,"2024-10-04T13:10:40.491",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827236,1728047440500,"fUST",-250.0,0.0001049,2,"2024-10-04T13:10:40.500",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827237,1728047440510,"fUST",-300.0,0.00010517,2,"2024-10-04T13:10:40.510",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827238,1728047440520,"fUST",-250.0,0.00010518,2,"2024-10-04T13:10:40.520",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827239,1728047440530,"fUST",-250.0,0.00010546,2,"2024-10-04T13:10:40.530",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827240,1728047440542,"fUST",-250.0,0.00010574,2,"2024-10-04T13:10:40.542",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827241,1728047440555,"fUST",-250.0,0.00010602,2,"2024-10-04T13:10:40.555",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827242,1728047440750,"fUST",-250.0,0.0001063,2,"2024-10-04T13:10:40.750",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827243,1728047440761,"fUST",-250.0,0.00010658,2,"2024-10-04T13:10:40.761",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827244,1728047440770,"fUST",-250.0,0.00010686,2,"2024-10-04T13:10:40.770",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827245,1728047440780,"fUST",-250.0,0.00010714,2,"2024-10-04T13:10:40.780",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827246,1728047440790,"fUST",-250.0,0.00010742,2,"2024-10-04T13:10:40.790",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827247,1728047440799,"fUST",-185.133605,0.00010747,2,"2024-10-04T13:10:40.799",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827248,1728047440808,"fUST",-500.63934083,0.0001075,2,"2024-10-04T13:10:40.808",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827249,1728047440818,"fUST",-2341.98,0.00010959,2,"2024-10-04T13:10:40.818",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827250,1728047440828,"fUST",-3245.8,0.00010959,2,"2024-10-04T13:10:40.828",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827251,1728047440837,"fUST",-3245.8,0.00010959,2,"2024-10-04T13:10:40.837",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827252,1728047440847,"fUST",-2163.87,0.00010959,2,"2024-10-04T13:10:40.847",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827253,1728047440856,"fUST",-1803.23,0.00010959,2,"2024-10-04T13:10:40.856",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827254,1728047440865,"fUST",-1502.69,0.00010959,2,"2024-10-04T13:10:40.865",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827255,1728047440875,"fUST",-1252.24,0.00010959,2,"2024-10-04T13:10:40.875",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827256,1728047440884,"fUST",-1043.53,0.00010959,2,"2024-10-04T13:10:40.884",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827257,1728047440893,"fUST",-869.61,0.00010959,2,"2024-10-04T13:10:40.893",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827258,1728047440903,"fUST",-724.68,0.00010959,2,"2024-10-04T13:10:40.903",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827259,1728047440912,"fUST",-603.9,0.00010959,2,"2024-10-04T13:10:40.912",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827260,1728047440921,"fUST",-912.62933141,0.00010959,2,"2024-10-04T13:10:40.921",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827261,1728047440932,"fUST",-503.25,0.00010959,2,"2024-10-04T13:10:40.932",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827262,1728047440942,"fUST",-159.390537,0.00011392,2,"2024-10-04T13:10:40.942",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827263,1728047440951,"fUST",-159.390537,0.00011411,2,"2024-10-04T13:10:40.951",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827264,1728047440961,"fUST",-159.390537,0.0001143,2,"2024-10-04T13:10:40.961",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827265,1728047440971,"fUST",-420.0,0.00011445,2,"2024-10-04T13:10:40.971",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827266,1728047440980,"fUST",-159.390537,0.00011449,2,"2024-10-04T13:10:40.980",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827267,1728047440989,"fUST",-420.0,0.00011562,2,"2024-10-04T13:10:40.989",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827268,1728047440999,"fUST",-172.43919626,0.00012503,2,"2024-10-04T13:10:40.999",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827269,1728047441008,"fUST",-193.31121787,0.00012503,2,"2024-10-04T13:10:41.008",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827270,1728047441018,"fUST",-587.0,0.0001259,2,"2024-10-04T13:10:41.018",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827271,1728047441027,"fUST",-241.901091,0.00012603,2,"2024-10-04T13:10:41.027",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827272,1728047441036,"fUST",-587.0,0.00012712,2,"2024-10-04T13:10:41.036",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827273,1728047441046,"fUST",-500.0,0.00012713,2,"2024-10-04T13:10:41.046",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827274,1728047441055,"fUST",-2035.14803471,0.000129,2,"2024-10-04T13:10:41.055",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827275,1728047441064,"fUST",-2035.14803465,0.00013498,2,"2024-10-04T13:10:41.064",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827276,1728047441074,"fUST",-823.0,0.00013849,2,"2024-10-04T13:10:41.074",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827277,1728047441083,"fUST",-823.0,0.00013976,2,"2024-10-04T13:10:41.083",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827278,1728047441092,"fUST",-354.52,0.000141,2,"2024-10-04T13:10:41.092",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827279,1728047441101,"fUST",-500.0,0.00014242,2,"2024-10-04T13:10:41.101",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827280,1728047441111,"fUST",-482.7330651,0.00014242,2,"2024-10-04T13:10:41.111",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827281,1728047441120,"fUST",-434.232,0.00014243,2,"2024-10-04T13:10:41.120",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827282,1728047441130,"fUST",-160.0,0.00014398,3,"2024-10-04T13:10:41.130",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827283,1728047441140,"fUST",-152.10783,0.000144,2,"2024-10-04T13:10:41.140",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827284,1728047441149,"fUST",-162.803257,0.000144,2,"2024-10-04T13:10:41.149",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827285,1728047441158,"fUST",-307.2835926,0.00014504,2,"2024-10-04T13:10:41.158",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827286,1728047441168,"fUST",-500.0,0.000146,2,"2024-10-04T13:10:41.168",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827287,1728047441178,"fUST",-160.0,0.00014704,4,"2024-10-04T13:10:41.178",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827288,1728047441187,"fUST",-150.112233,0.000148,2,"2024-10-04T13:10:41.187",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827289,1728047441199,"fUST",-500.0,0.00014873,2,"2024-10-04T13:10:41.199",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827290,1728047441209,"fUST",-500.0,0.00014873,2,"2024-10-04T13:10:41.209",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827291,1728047441219,"fUST",-500.0,0.00014873,2,"2024-10-04T13:10:41.219",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827292,1728047441230,"fUST",-500.0,0.00014873,2,"2024-10-04T13:10:41.230",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827293,1728047441241,"fUST",-500.0,0.0001488,2,"2024-10-04T13:10:41.241",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827294,1728047441250,"fUST",-15782.5898951,0.0001488,2,"2024-10-04T13:10:41.250",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827295,1728047441259,"fUST",-29491.02240956,0.0001488,2,"2024-10-04T13:10:41.259",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827327,1728047443360,"fUST",-6106.43412454,0.0001488,2,"2024-10-04T13:10:43.360",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827329,1728047443370,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.370",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827331,1728047443379,"fUST",-395.22369469,0.00014889,2,"2024-10-04T13:10:43.379",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827333,1728047443389,"fUST",-171.59925889,0.00014889,2,"2024-10-04T13:10:43.389",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827335,1728047443398,"fUST",-451.89698759,0.00014889,2,"2024-10-04T13:10:43.398",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827337,1728047443408,"fUST",-280.23265173,0.00014889,2,"2024-10-04T13:10:43.408",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827339,1728047443417,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.417",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827341,1728047443429,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.429",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827344,1728047443438,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.438",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827346,1728047443447,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.447",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827348,1728047443456,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.456",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827350,1728047443466,"fUST",-500.0,0.00014889,2,"2024-10-04T13:10:43.466",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827352,1728047443475,"fUST",-151.0,0.0001489,2,"2024-10-04T13:10:43.475",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827354,1728047443484,"fUST",-151.0,0.0001489,2,"2024-10-04T13:10:43.484",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827356,1728047443493,"fUST",-151.0,0.0001489,2,"2024-10-04T13:10:43.493",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827357,1728047443503,"fUST",-1410.43478256,0.0001489,2,"2024-10-04T13:10:43.503",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827358,1728047443521,"fUST",-761.59274991,0.0001489,2,"2024-10-04T13:10:43.521",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827591,1728047446534,"fUST",-419.37,0.00010959,2,"2024-10-04T13:10:46.534",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827592,1728047446544,"fUST",-5805.63572359,0.0001489,2,"2024-10-04T13:10:46.544",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827599,1728047524892,"fUST",250.0,9.341e-05,2,"2024-10-04T13:12:04.892",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827600,1728047525290,"fUST",250.0,9.367e-05,2,"2024-10-04T13:12:05.290",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827601,1728047525508,"fUST",250.0,9.392e-05,2,"2024-10-04T13:12:05.508",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827602,1728047525728,"fUST",250.0,9.418e-05,2,"2024-10-04T13:12:05.728",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827603,1728047525970,"fUST",250.0,9.444e-05,2,"2024-10-04T13:12:05.970",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827604,1728047526185,"fUST",250.0,9.469e-05,2,"2024-10-04T13:12:06.185",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827605,1728047526444,"fUST",250.0,9.495e-05,2,"2024-10-04T13:12:06.444",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827606,1728047526720,"fUST",250.0,9.52e-05,2,"2024-10-04T13:12:06.720",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827607,1728047526926,"fUST",250.0,9.546e-05,2,"2024-10-04T13:12:06.926",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827608,1728047527356,"fUST",250.0,9.572e-05,2,"2024-10-04T13:12:07.356",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827609,1728047527569,"fUST",250.0,9.597e-05,2,"2024-10-04T13:12:07.569",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827610,1728047528024,"fUST",250.0,9.623e-05,2,"2024-10-04T13:12:08.024",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827611,1728047528258,"fUST",250.0,9.648e-05,2,"2024-10-04T13:12:08.258",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827612,1728047528475,"fUST",250.0,9.674e-05,2,"2024-10-04T13:12:08.475",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827613,1728047528744,"fUST",250.0,9.7e-05,2,"2024-10-04T13:12:08.744",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827614,1728047528961,"fUST",250.0,9.725e-05,2,"2024-10-04T13:12:08.961",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827615,1728047529235,"fUST",250.0,9.751e-05,2,"2024-10-04T13:12:09.235",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827616,1728047529410,"fUST",250.0,9.777e-05,2,"2024-10-04T13:12:09.410",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827617,1728047529706,"fUST",250.0,9.802e-05,2,"2024-10-04T13:12:09.706",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827618,1728047529939,"fUST",250.0,9.828e-05,2,"2024-10-04T13:12:09.939",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827620,1728047616042,"fUST",3362.978267,9.346e-05,2,"2024-10-04T13:13:36.042",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827621,1728047630450,"fUST",5000.0,0.00010206,2,"2024-10-04T13:13:50.450",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827622,1728047638207,"fUST",5000.0,0.00010206,2,"2024-10-04T13:13:58.207",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827623,1728047646805,"fUST",1545.35850781,0.00010206,2,"2024-10-04T13:14:06.805",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827624,1728047654612,"fUST",4697.60819836,0.00010206,2,"2024-10-04T13:14:14.612",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827625,1728048039457,"fUST",555.0,0.0002101,120,"2024-10-04T13:20:39.457",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827628,1728048337965,"fUST",-250.0,0.00010237,2,"2024-10-04T13:25:37.965",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827629,1728048337991,"fUST",-250.0,0.0001084,2,"2024-10-04T13:25:37.991",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827630,1728048338016,"fUST",-250.0,0.00010869,2,"2024-10-04T13:25:38.016",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827631,1728048338041,"fUST",-250.0,0.00010899,2,"2024-10-04T13:25:38.041",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827632,1728048338065,"fUST",-250.0,0.00010929,2,"2024-10-04T13:25:38.065",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827633,1728048338089,"fUST",-300.0,0.00010958,2,"2024-10-04T13:25:38.089",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827634,1728048338118,"fUST",-300.0,0.00010958,2,"2024-10-04T13:25:38.118",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827635,1728048338142,"fUST",-250.0,0.00010959,2,"2024-10-04T13:25:38.142",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827636,1728048338165,"fUST",-2417.38567994,0.00010959,2,"2024-10-04T13:25:38.165",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827637,1728048338190,"fUST",-349.48,0.00010959,2,"2024-10-04T13:25:38.190",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827638,1728048338214,"fUST",-291.23,0.00010959,2,"2024-10-04T13:25:38.214",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827639,1728048338238,"fUST",-242.69,0.00010959,2,"2024-10-04T13:25:38.238",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827640,1728048338262,"fUST",-202.24,0.00010959,2,"2024-10-04T13:25:38.262",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827641,1728048338287,"fUST",-168.54,0.00010959,2,"2024-10-04T13:25:38.287",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827642,1728048338313,"fUST",-842.7,0.00010959,2,"2024-10-04T13:25:38.313",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827643,1728048338556,"fUST",-250.0,0.00010988,2,"2024-10-04T13:25:38.556",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827644,1728048338581,"fUST",-250.0,0.00011018,2,"2024-10-04T13:25:38.581",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827645,1728048338608,"fUST",-250.0,0.00011048,2,"2024-10-04T13:25:38.608",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827646,1728048338633,"fUST",-250.0,0.00011078,2,"2024-10-04T13:25:38.633",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827647,1728048338659,"fUST",-250.0,0.00011107,2,"2024-10-04T13:25:38.659",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827648,1728048338684,"fUST",-2314.7999999,0.00011129,2,"2024-10-04T13:25:38.684",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827649,1728048338709,"fUST",-250.0,0.00011137,2,"2024-10-04T13:25:38.709",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827650,1728048338736,"fUST",-250.0,0.00011167,2,"2024-10-04T13:25:38.736",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827651,1728048338761,"fUST",-250.0,0.00011196,2,"2024-10-04T13:25:38.761",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827652,1728048338786,"fUST",-250.0,0.00011226,2,"2024-10-04T13:25:38.786",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827653,1728048338809,"fUST",-336.89891654,0.00011247,2,"2024-10-04T13:25:38.809",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827654,1728048338834,"fUST",-250.0,0.00011256,2,"2024-10-04T13:25:38.834",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827655,1728048338861,"fUST",-250.0,0.00011286,2,"2024-10-04T13:25:38.861",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827656,1728048338888,"fUST",-250.0,0.00011315,2,"2024-10-04T13:25:38.888",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827657,1728048338912,"fUST",-250.0,0.00011345,2,"2024-10-04T13:25:38.912",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827658,1728048338935,"fUST",-3000.0,0.00011347,2,"2024-10-04T13:25:38.935",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827659,1728048338958,"fUST",-250.0,0.00011375,2,"2024-10-04T13:25:38.958",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827660,1728048338982,"fUST",-250.0,0.00011405,2,"2024-10-04T13:25:38.982",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827661,1728048339005,"fUST",-420.0,0.00012042,2,"2024-10-04T13:25:39.005",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827662,1728048339028,"fUST",-420.0,0.00012054,2,"2024-10-04T13:25:39.028",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827663,1728048339051,"fUST",-741.1818872,0.00012224,2,"2024-10-04T13:25:39.051",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827664,1728048339073,"fUST",-24900.0,0.00012224,2,"2024-10-04T13:25:39.073",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827665,1728048339097,"fUST",-229.806036,0.00012603,2,"2024-10-04T13:25:39.097",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827666,1728048339122,"fUST",-191.986924,0.00012655,2,"2024-10-04T13:25:39.122",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827667,1728048339147,"fUST",-191.986924,0.00012658,2,"2024-10-04T13:25:39.147",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827668,1728048339170,"fUST",-191.986924,0.00012661,2,"2024-10-04T13:25:39.170",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827669,1728048339194,"fUST",-191.986924,0.00012665,2,"2024-10-04T13:25:39.194",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827670,1728048339217,"fUST",-191.986924,0.00012668,2,"2024-10-04T13:25:39.217",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827671,1728048339240,"fUST",-191.986924,0.00012671,2,"2024-10-04T13:25:39.240",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827672,1728048339264,"fUST",-191.986924,0.00012675,2,"2024-10-04T13:25:39.264",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827673,1728048339287,"fUST",-191.986924,0.00012678,2,"2024-10-04T13:25:39.287",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827674,1728048339309,"fUST",-191.986924,0.00012681,2,"2024-10-04T13:25:39.309",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827675,1728048339331,"fUST",-191.986924,0.00012685,2,"2024-10-04T13:25:39.331",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827676,1728048339356,"fUST",-191.986924,0.00012688,2,"2024-10-04T13:25:39.356",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827677,1728048339379,"fUST",-191.986924,0.00012691,2,"2024-10-04T13:25:39.379",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827678,1728048339403,"fUST",-191.986924,0.00012695,2,"2024-10-04T13:25:39.403",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827679,1728048339427,"fUST",-191.986924,0.00012698,2,"2024-10-04T13:25:39.427",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827680,1728048339450,"fUST",-191.986924,0.00012701,2,"2024-10-04T13:25:39.450",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827681,1728048339473,"fUST",-191.986924,0.00012705,2,"2024-10-04T13:25:39.473",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827682,1728048339496,"fUST",-191.986924,0.00012708,2,"2024-10-04T13:25:39.496",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827683,1728048339518,"fUST",-191.986924,0.00012711,2,"2024-10-04T13:25:39.518",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827684,1728048339541,"fUST",-191.986924,0.00012715,2,"2024-10-04T13:25:39.541",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827685,1728048339563,"fUST",-191.986924,0.00012718,2,"2024-10-04T13:25:39.563",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827686,1728048339587,"fUST",-1526.36102604,0.000129,2,"2024-10-04T13:25:39.587",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827687,1728048339619,"fUST",-1906.94797438,0.00012936,2,"2024-10-04T13:25:39.619",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827793,1728048640619,"fUST",-300.0,0.00010233,2,"2024-10-04T13:30:40.619",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827794,1728048640630,"fUST",-300.0,0.00010233,2,"2024-10-04T13:30:40.630",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827795,1728048640639,"fUST",-24900.0,0.00010234,2,"2024-10-04T13:30:40.639",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827796,1728048640649,"fUST",-673.79783308,0.0001026,2,"2024-10-04T13:30:40.649",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827797,1728048640658,"fUST",-1207.7058644,0.0001036,2,"2024-10-04T13:30:40.658",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827798,1728048640669,"fUST",-236.33,0.00010959,2,"2024-10-04T13:30:40.669",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827799,1728048640688,"fUST",-420.0,0.00011253,2,"2024-10-04T13:30:40.688",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827800,1728048640701,"fUST",-420.0,0.00011256,2,"2024-10-04T13:30:40.701",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827801,1728048640710,"fUST",-587.0,0.00012376,2,"2024-10-04T13:30:40.710",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827802,1728048640719,"fUST",-587.0,0.00012382,2,"2024-10-04T13:30:40.719",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827803,1728048640728,"fUST",-209.74112589,0.0001255,2,"2024-10-04T13:30:40.728",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827804,1728048640738,"fUST",-202.0915,0.00013036,2,"2024-10-04T13:30:40.738",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827805,1728048640748,"fUST",-494.12125814,0.00013036,2,"2024-10-04T13:30:40.748",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827806,1728048640757,"fUST",-3403.3316437,0.00013059,2,"2024-10-04T13:30:40.757",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827807,1728048640766,"fUST",-823.0,0.0001361,2,"2024-10-04T13:30:40.766",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827808,1728048640776,"fUST",-823.0,0.0001362,2,"2024-10-04T13:30:40.776",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827809,1728048640786,"fUST",-500.0,0.0001389,7,"2024-10-04T13:30:40.786",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827810,1728048640796,"fUST",-537.24,0.0001389,7,"2024-10-04T13:30:40.796",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827811,1728048640805,"fUST",-453.34,0.0001389,7,"2024-10-04T13:30:40.805",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827812,1728048640815,"fUST",-500.0,0.00013999,2,"2024-10-04T13:30:40.815",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827813,1728048640825,"fUST",-482.7330651,0.00013999,2,"2024-10-04T13:30:40.825",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827814,1728048640834,"fUST",-10000.0,0.00014,2,"2024-10-04T13:30:40.834",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827815,1728048640844,"fUST",-176.147,0.0001408,2,"2024-10-04T13:30:40.844",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827816,1728048640854,"fUST",-354.52,0.000141,2,"2024-10-04T13:30:40.854",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827817,1728048640863,"fUST",-434.232,0.00014324,2,"2024-10-04T13:30:40.863",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827818,1728048640873,"fUST",-3456.113,0.00014436,2,"2024-10-04T13:30:40.873",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827819,1728048640883,"fUST",-162.803257,0.000148,2,"2024-10-04T13:30:40.883",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827820,1728048640894,"fUST",-1000.0,0.00014868,2,"2024-10-04T13:30:40.894",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827821,1728048640903,"fUST",-1168.57338105,0.0001488,2,"2024-10-04T13:30:40.903",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827834,1728048643692,"fUST",-316.60396724,0.0001488,2,"2024-10-04T13:30:43.692",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827837,1728048646620,"fUST",-722.31635617,0.0001488,2,"2024-10-04T13:30:46.620",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827838,1728048646635,"fUST",-31710.12696654,0.0001488,2,"2024-10-04T13:30:46.635",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827839,1728048646683,"fUST",-279.06040039,0.0001488,2,"2024-10-04T13:30:46.683",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827840,1728048646694,"fUST",-196.16285621,0.00014889,2,"2024-10-04T13:30:46.694",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827841,1728048646704,"fUST",-626.65658629,0.00014889,2,"2024-10-04T13:30:46.704",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827842,1728048646713,"fUST",-500.0,0.00014889,2,"2024-10-04T13:30:46.713",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827843,1728048646722,"fUST",-500.0,0.00014889,2,"2024-10-04T13:30:46.722",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827844,1728048646732,"fUST",-500.0,0.00014889,2,"2024-10-04T13:30:46.732",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827845,1728048646742,"fUST",-500.0,0.00014889,2,"2024-10-04T13:30:46.742",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827847,1728048646751,"fUST",-500.0,0.00014889,2,"2024-10-04T13:30:46.751",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827848,1728048646761,"fUST",-187.73590946,0.00014889,2,"2024-10-04T13:30:46.761",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827849,1728048646770,"fUST",-2710.38424765,0.0001489,2,"2024-10-04T13:30:46.770",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827850,1728048646782,"fUST",-13403.87697925,0.0001489,2,"2024-10-04T13:30:46.782",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827851,1728048646791,"fUST",-35292.1348279,0.0001489,2,"2024-10-04T13:30:46.791",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827852,1728048646801,"fUST",-32567.80703072,0.000149,2,"2024-10-04T13:30:46.801",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827853,1728048646810,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.810",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827854,1728048646819,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.819",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827855,1728048646829,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.829",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827856,1728048646838,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.838",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827857,1728048646847,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.847",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827858,1728048646857,"fUST",-285.771474,0.000149,2,"2024-10-04T13:30:46.857",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827859,1728048646866,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.866",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827860,1728048646876,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.876",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827861,1728048646885,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.885",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827862,1728048646894,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.894",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827863,1728048646904,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.904",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827864,1728048646913,"fUST",-485.142233,0.000149,2,"2024-10-04T13:30:46.913",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827865,1728048646922,"fUST",-485.142233,0.000149,2,"2024-10-04T13:30:46.922",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827866,1728048646935,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.935",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827867,1728048646946,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.946",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827868,1728048646955,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.955",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827869,1728048646965,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.965",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827870,1728048646974,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.974",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827871,1728048646984,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.984",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827872,1728048646993,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:46.993",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827873,1728048647004,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:47.004",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827874,1728048647014,"fUST",-151.0,0.000149,2,"2024-10-04T13:30:47.014",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827876,1728048647023,"fUST",-151.0,0.0001493,2,"2024-10-04T13:30:47.023",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827878,1728048647032,"fUST",-151.0,0.0001493,2,"2024-10-04T13:30:47.032",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827879,1728048647041,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.041",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827880,1728048647050,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.050",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827881,1728048647059,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.059",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827882,1728048647071,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.071",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827883,1728048647082,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.082",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827884,1728048647091,"fUST",-415.995286,0.00014941,2,"2024-10-04T13:30:47.091",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827885,1728048647100,"fUST",-415.995286,0.00014941,2,"2024-10-04T13:30:47.100",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827886,1728048647111,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.111",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827887,1728048647121,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.121",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827888,1728048647131,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.131",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827889,1728048647140,"fUST",-306.038979,0.00014941,2,"2024-10-04T13:30:47.140",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827890,1728048647152,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.152",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827891,1728048647162,"fUST",-306.038979,0.00014941,2,"2024-10-04T13:30:47.162",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827892,1728048647171,"fUST",-151.356191,0.00014941,2,"2024-10-04T13:30:47.171",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827893,1728048647181,"fUST",-574.418613,0.00014941,2,"2024-10-04T13:30:47.181",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827894,1728048647190,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.190",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827895,1728048647200,"fUST",-574.418613,0.00014941,2,"2024-10-04T13:30:47.200",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827896,1728048647210,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.210",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827897,1728048647219,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.219",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827898,1728048647229,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.229",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827899,1728048647239,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.239",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827900,1728048647249,"fUST",-151.0,0.00014941,2,"2024-10-04T13:30:47.249",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827901,1728048647259,"fUST",-12377.33108035,0.00014948,2,"2024-10-04T13:30:47.259",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827902,1728048647268,"fUST",-17413.56565828,0.00014948,2,"2024-10-04T13:30:47.268",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827903,1728048647278,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.278",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827904,1728048647287,"fUST",-249.138253,0.00014948,2,"2024-10-04T13:30:47.287",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827905,1728048647297,"fUST",-199.934496,0.00014948,2,"2024-10-04T13:30:47.297",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827906,1728048647306,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.306",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827907,1728048647316,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.316",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827908,1728048647327,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.327",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827909,1728048647338,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.338",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827910,1728048647348,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.348",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827911,1728048647359,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.359",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827912,1728048647369,"fUST",-485.142233,0.00014948,2,"2024-10-04T13:30:47.369",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827913,1728048647381,"fUST",-485.142233,0.00014948,2,"2024-10-04T13:30:47.381",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827914,1728048647392,"fUST",-485.142233,0.00014948,2,"2024-10-04T13:30:47.392",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827915,1728048647401,"fUST",-485.142233,0.00014948,2,"2024-10-04T13:30:47.401",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827916,1728048647412,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.412",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827917,1728048647423,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.423",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827918,1728048647436,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.436",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827919,1728048647446,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.446",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827920,1728048647456,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.456",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827921,1728048647467,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.467",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827922,1728048647479,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.479",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827923,1728048647489,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.489",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827924,1728048647501,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.501",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827925,1728048647513,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.513",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827926,1728048647523,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.523",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827927,1728048647533,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.533",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827928,1728048647542,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.542",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827929,1728048647552,"fUST",-151.0,0.00014948,2,"2024-10-04T13:30:47.552",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827930,1728048647562,"fUST",-16114.2612269,0.00014948,2,"2024-10-04T13:30:47.562",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827931,1728048647571,"fUST",-35292.1348279,0.00014948,2,"2024-10-04T13:30:47.571",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827932,1728048647581,"fUST",-16114.2612269,0.00014949,2,"2024-10-04T13:30:47.581",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827933,1728048647591,"fUST",-35292.1348279,0.00014949,2,"2024-10-04T13:30:47.591",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827934,1728048647601,"fUST",-301.66427,0.00014949,2,"2024-10-04T13:30:47.601",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827935,1728048647611,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.611",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827936,1728048647620,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.620",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827937,1728048647629,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.629",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827938,1728048647639,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.639",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827939,1728048647649,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.649",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827940,1728048647659,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.659",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827941,1728048647669,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.669",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827942,1728048647679,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.679",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827943,1728048647691,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.691",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827944,1728048647701,"fUST",-158.423294,0.00014949,2,"2024-10-04T13:30:47.701",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827945,1728048647711,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.711",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827946,1728048647721,"fUST",-169.030979,0.00014949,2,"2024-10-04T13:30:47.721",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827947,1728048647731,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.731",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827948,1728048647740,"fUST",-169.030979,0.00014949,2,"2024-10-04T13:30:47.740",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827949,1728048647750,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.750",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827950,1728048647760,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.760",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827951,1728048647769,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.769",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827952,1728048647779,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.779",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827953,1728048647788,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.788",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827954,1728048647799,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.799",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827955,1728048647809,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.809",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827956,1728048647821,"fUST",-1575.63358,0.00014949,2,"2024-10-04T13:30:47.821",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827957,1728048647833,"fUST",-1575.63358,0.00014949,2,"2024-10-04T13:30:47.833",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827958,1728048647843,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.843",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827959,1728048647854,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.854",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827960,1728048647864,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.864",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827961,1728048647874,"fUST",-485.142233,0.00014949,2,"2024-10-04T13:30:47.874",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827962,1728048647885,"fUST",-485.142233,0.00014949,2,"2024-10-04T13:30:47.885",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827963,1728048647895,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.895",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827964,1728048647906,"fUST",-225.776148,0.00014949,2,"2024-10-04T13:30:47.906",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827965,1728048647917,"fUST",-190.016622,0.00014949,2,"2024-10-04T13:30:47.917",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827966,1728048647926,"fUST",-223.289142,0.00014949,2,"2024-10-04T13:30:47.926",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827967,1728048647937,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.937",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827968,1728048647947,"fUST",-151.0,0.00014949,2,"2024-10-04T13:30:47.947",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827969,1728048647957,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:47.957",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827970,1728048647968,"fUST",-151.82997,0.00014958,2,"2024-10-04T13:30:47.968",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827971,1728048647978,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:47.978",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827972,1728048647987,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:47.987",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827973,1728048647996,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:47.996",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827974,1728048648006,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.006",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827975,1728048648016,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.016",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827976,1728048648026,"fUST",-169.030979,0.00014958,2,"2024-10-04T13:30:48.026",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827977,1728048648036,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.036",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827978,1728048648046,"fUST",-169.030979,0.00014958,2,"2024-10-04T13:30:48.046",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827979,1728048648056,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.056",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827980,1728048648068,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.068",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827981,1728048648079,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.079",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827982,1728048648089,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.089",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827983,1728048648100,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.100",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827984,1728048648111,"fUST",-151.0,0.00014958,2,"2024-10-04T13:30:48.111",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827985,1728048648120,"fUST",-1575.63358,0.00014958,2,"2024-10-04T13:30:48.120",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827986,1728048648130,"fUST",-1575.63358,0.00014958,2,"2024-10-04T13:30:48.130",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827987,1728048648140,"fUST",-1575.63358,0.00014958,2,"2024-10-04T13:30:48.140",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827988,1728048648151,"fUST",-1575.63358,0.00014958,2,"2024-10-04T13:30:48.151",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827989,1728048648162,"fUST",-232.330211,0.00014959,2,"2024-10-04T13:30:48.162",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827990,1728048648172,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.172",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827991,1728048648181,"fUST",-215.752436,0.00014959,2,"2024-10-04T13:30:48.181",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827992,1728048648195,"fUST",-415.995286,0.00014959,2,"2024-10-04T13:30:48.195",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827993,1728048648205,"fUST",-415.995286,0.00014959,2,"2024-10-04T13:30:48.205",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827994,1728048648215,"fUST",-415.995286,0.00014959,2,"2024-10-04T13:30:48.215",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827995,1728048648225,"fUST",-415.995286,0.00014959,2,"2024-10-04T13:30:48.225",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827996,1728048648430,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.430",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827997,1728048648442,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.442",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827998,1728048648452,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.452",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339827999,1728048648462,"fUST",-251.970692,0.00014959,2,"2024-10-04T13:30:48.462",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828000,1728048648472,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.472",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828001,1728048648482,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.482",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828002,1728048648492,"fUST",-306.038979,0.00014959,2,"2024-10-04T13:30:48.492",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828003,1728048648502,"fUST",-306.038979,0.00014959,2,"2024-10-04T13:30:48.502",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828004,1728048648511,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.511",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828005,1728048648521,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.521",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828006,1728048648531,"fUST",-306.038979,0.00014959,2,"2024-10-04T13:30:48.531",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828007,1728048648541,"fUST",-306.038979,0.00014959,2,"2024-10-04T13:30:48.541",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828008,1728048648551,"fUST",-574.418613,0.00014959,2,"2024-10-04T13:30:48.551",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828009,1728048648561,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.561",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828010,1728048648570,"fUST",-574.418613,0.00014959,2,"2024-10-04T13:30:48.570",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828011,1728048648580,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.580",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828012,1728048648590,"fUST",-574.418613,0.00014959,2,"2024-10-04T13:30:48.590",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828013,1728048648599,"fUST",-574.418613,0.00014959,2,"2024-10-04T13:30:48.599",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828014,1728048648610,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.610",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828015,1728048648620,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.620",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828016,1728048648630,"fUST",-247.273231,0.00014959,2,"2024-10-04T13:30:48.630",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828017,1728048648639,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.639",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828018,1728048648649,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.649",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828019,1728048648658,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.658",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828020,1728048648667,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.667",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828021,1728048648677,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.677",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828022,1728048648691,"fUST",-282.81555,0.00014959,2,"2024-10-04T13:30:48.691",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828023,1728048648701,"fUST",-169.030979,0.00014959,2,"2024-10-04T13:30:48.701",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828024,1728048648711,"fUST",-169.030979,0.00014959,2,"2024-10-04T13:30:48.711",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828025,1728048648721,"fUST",-297.59748,0.00014959,2,"2024-10-04T13:30:48.721",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828026,1728048648730,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.730",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828027,1728048648739,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.739",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828028,1728048648749,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.749",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828029,1728048648763,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.763",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828030,1728048648772,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.772",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828031,1728048648781,"fUST",-1575.63358,0.00014959,2,"2024-10-04T13:30:48.781",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828032,1728048648791,"fUST",-1575.63358,0.00014959,2,"2024-10-04T13:30:48.791",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828033,1728048648800,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.800",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828034,1728048648810,"fUST",-155.004146,0.00014959,2,"2024-10-04T13:30:48.810",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828035,1728048648819,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.819",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828036,1728048648829,"fUST",-485.142233,0.00014959,2,"2024-10-04T13:30:48.829",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828037,1728048648840,"fUST",-485.142233,0.00014959,2,"2024-10-04T13:30:48.840",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828038,1728048648849,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.849",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828039,1728048648860,"fUST",-244.02833,0.00014959,2,"2024-10-04T13:30:48.860",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828040,1728048648870,"fUST",-151.0,0.00014959,2,"2024-10-04T13:30:48.870",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828041,1728048648879,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.879",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828042,1728048648889,"fUST",-205.978918,0.00014961,2,"2024-10-04T13:30:48.889",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828043,1728048648899,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.899",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828044,1728048648909,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.909",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828045,1728048648918,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.918",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828046,1728048648929,"fUST",-169.030979,0.00014961,2,"2024-10-04T13:30:48.929",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828047,1728048648939,"fUST",-169.030979,0.00014961,2,"2024-10-04T13:30:48.939",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828048,1728048648949,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.949",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828049,1728048648959,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.959",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828050,1728048648968,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.968",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828051,1728048648978,"fUST",-151.0,0.00014961,2,"2024-10-04T13:30:48.978",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828052,1728048648988,"fUST",-282.562378,0.00014961,2,"2024-10-04T13:30:48.988",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828053,1728048648998,"fUST",-1041.21505029,0.00014961,2,"2024-10-04T13:30:48.998",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828143,1728049846006,"fUST",-245.0,0.00010959,2,"2024-10-04T13:50:46.006",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828144,1728049846016,"fUST",-138.52020004,0.0001186,2,"2024-10-04T13:50:46.016",0.0003358,55.7,0.9570898501095466,383240529.95808005]
[339828145,1728050854591,"fUST",-3000.0,0.00010724,2,"2024-10-04T14:07:34.591",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828146,1728050854615,"fUST",-300.0,0.00010785,2,"2024-10-04T14:07:34.615",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828147,1728050854639,"fUST",-300.0,0.00010785,2,"2024-10-04T14:07:34.639",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828148,1728050854662,"fUST",-24900.0,0.00010786,2,"2024-10-04T14:07:34.662",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828149,1728050854687,"fUST",-250.0,0.00011488,2,"2024-10-04T14:07:34.687",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828150,1728050854710,"fUST",-250.0,0.00011519,2,"2024-10-04T14:07:34.710",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828151,1728050854736,"fUST",-250.0,0.00011551,2,"2024-10-04T14:07:34.736",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828152,1728050854759,"fUST",-250.0,0.00011582,2,"2024-10-04T14:07:34.759",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828153,1728050854783,"fUST",-250.0,0.00011614,2,"2024-10-04T14:07:34.783",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828154,1728050854816,"fUST",-250.0,0.00011645,2,"2024-10-04T14:07:34.816",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828155,1728050854838,"fUST",-382.51910526,0.00011645,2,"2024-10-04T14:07:34.838",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828156,1728050854862,"fUST",-250.0,0.00011677,2,"2024-10-04T14:07:34.862",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828157,1728050854886,"fUST",-250.0,0.00011708,2,"2024-10-04T14:07:34.886",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828158,1728050854911,"fUST",-250.0,0.0001174,2,"2024-10-04T14:07:34.911",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828159,1728050854935,"fUST",-250.0,0.00011771,2,"2024-10-04T14:07:34.935",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828160,1728050854960,"fUST",-250.0,0.00011803,2,"2024-10-04T14:07:34.960",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828161,1728050854985,"fUST",-250.0,0.00011834,2,"2024-10-04T14:07:34.985",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828162,1728050855009,"fUST",-420.0,0.00011854,2,"2024-10-04T14:07:35.009",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828163,1728050855034,"fUST",-420.0,0.00011863,2,"2024-10-04T14:07:35.034",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828164,1728050855064,"fUST",-250.0,0.00011866,2,"2024-10-04T14:07:35.064",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828165,1728050855088,"fUST",-250.0,0.00011897,2,"2024-10-04T14:07:35.088",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828166,1728050855111,"fUST",-250.0,0.00011929,2,"2024-10-04T14:07:35.111",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828167,1728050855134,"fUST",-250.0,0.0001196,2,"2024-10-04T14:07:35.134",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828168,1728050855157,"fUST",-250.0,0.00011992,2,"2024-10-04T14:07:35.157",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828169,1728050855181,"fUST",-250.0,0.00012023,2,"2024-10-04T14:07:35.181",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828170,1728050855205,"fUST",-250.0,0.00012055,2,"2024-10-04T14:07:35.205",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828171,1728050855229,"fUST",-250.0,0.00012086,2,"2024-10-04T14:07:35.229",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828172,1728050855251,"fUST",-231.016484,0.00012603,2,"2024-10-04T14:07:35.251",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828173,1728050855275,"fUST",-2141.35883857,0.000129,2,"2024-10-04T14:07:35.275",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828179,1728050974605,"fUST",166.04,0.00010206,2,"2024-10-04T14:09:34.605",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828209,1728051032102,"fUST",-219.465659,0.00012603,2,"2024-10-04T14:10:32.102",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828210,1728051032113,"fUST",-3000.0,0.00013612,2,"2024-10-04T14:10:32.113",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828211,1728051032123,"fUST",-300.0,0.00013692,2,"2024-10-04T14:10:32.123",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828212,1728051032133,"fUST",-300.0,0.00013692,2,"2024-10-04T14:10:32.133",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828213,1728051032143,"fUST",-24900.0,0.00013693,2,"2024-10-04T14:10:32.143",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828214,1728051032152,"fUST",-250.0,0.00013762,2,"2024-10-04T14:10:32.152",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828215,1728051032162,"fUST",-250.0,0.000138,2,"2024-10-04T14:10:32.162",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828216,1728051032172,"fUST",-250.0,0.00013838,2,"2024-10-04T14:10:32.172",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828217,1728051032181,"fUST",-153.0,0.00013863,2,"2024-10-04T14:10:32.181",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828218,1728051032191,"fUST",-250.0,0.00013875,2,"2024-10-04T14:10:32.191",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828219,1728051032201,"fUST",-250.0,0.00013913,2,"2024-10-04T14:10:32.201",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828220,1728051032210,"fUST",-250.0,0.00013951,2,"2024-10-04T14:10:32.210",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828221,1728051032220,"fUST",-255.01273684,0.00013951,2,"2024-10-04T14:10:32.220",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828222,1728051032232,"fUST",-250.0,0.00013989,2,"2024-10-04T14:10:32.232",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828223,1728051032241,"fUST",-1000.0,0.00014,14,"2024-10-04T14:10:32.241",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828224,1728051032252,"fUST",-250.0,0.00014026,2,"2024-10-04T14:10:32.252",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828225,1728051032261,"fUST",-250.0,0.00014064,2,"2024-10-04T14:10:32.261",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828226,1728051032270,"fUST",-354.52,0.000141,2,"2024-10-04T14:10:32.270",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828227,1728051032281,"fUST",-176.147,0.000141,2,"2024-10-04T14:10:32.281",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828228,1728051032290,"fUST",-250.0,0.00014102,2,"2024-10-04T14:10:32.290",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828229,1728051032300,"fUST",-250.0,0.0001414,2,"2024-10-04T14:10:32.300",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828230,1728051032311,"fUST",-250.0,0.00014177,2,"2024-10-04T14:10:32.311",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828231,1728051032321,"fUST",-250.0,0.00014215,2,"2024-10-04T14:10:32.321",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828232,1728051032331,"fUST",-250.0,0.00014253,2,"2024-10-04T14:10:32.331",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828233,1728051032340,"fUST",-250.0,0.00014291,2,"2024-10-04T14:10:32.340",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828234,1728051032351,"fUST",-160.0,0.00014325,3,"2024-10-04T14:10:32.351",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828235,1728051032361,"fUST",-250.0,0.00014328,2,"2024-10-04T14:10:32.361",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828236,1728051032371,"fUST",-190.71251,0.00014359,2,"2024-10-04T14:10:32.371",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828237,1728051032381,"fUST",-242.207067,0.00014359,2,"2024-10-04T14:10:32.381",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828238,1728051032391,"fUST",-191.828791,0.00014359,2,"2024-10-04T14:10:32.391",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828239,1728051032401,"fUST",-171.143871,0.00014359,2,"2024-10-04T14:10:32.401",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828240,1728051032411,"fUST",-600.0,0.00014363,2,"2024-10-04T14:10:32.411",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828241,1728051032424,"fUST",-250.0,0.00014366,2,"2024-10-04T14:10:32.424",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828242,1728051032434,"fUST",-250.0,0.00014404,2,"2024-10-04T14:10:32.434",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828243,1728051032444,"fUST",-434.232,0.00014409,2,"2024-10-04T14:10:32.444",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828244,1728051032454,"fUST",-250.0,0.00014442,2,"2024-10-04T14:10:32.454",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828245,1728051032464,"fUST",-250.0,0.00014479,2,"2024-10-04T14:10:32.464",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828246,1728051032474,"fUST",-242.207067,0.00014538,2,"2024-10-04T14:10:32.474",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828247,1728051032486,"fUST",-160.0,0.00014668,4,"2024-10-04T14:10:32.486",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828248,1728051032497,"fUST",-24789.15802256,0.00014679,2,"2024-10-04T14:10:32.497",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828249,1728051032507,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.507",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828250,1728051032520,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.520",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828251,1728051032530,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.530",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828252,1728051032541,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.541",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828253,1728051032551,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.551",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828254,1728051032561,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.561",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828255,1728051032571,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.571",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828256,1728051032581,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.581",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828257,1728051032591,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.591",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828258,1728051032602,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.602",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828259,1728051032612,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.612",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828260,1728051032622,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.622",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828261,1728051032633,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.633",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828262,1728051032643,"fUST",-153.0,0.00014685,2,"2024-10-04T14:10:32.643",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828263,1728051032654,"fUST",-242.207067,0.00014718,2,"2024-10-04T14:10:32.654",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828264,1728051032663,"fUST",-191.828791,0.00014718,2,"2024-10-04T14:10:32.663",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828265,1728051032673,"fUST",-152.10783,0.000148,2,"2024-10-04T14:10:32.673",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828266,1728051032683,"fUST",-162.803257,0.000148,2,"2024-10-04T14:10:32.683",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828267,1728051032693,"fUST",-242.207067,0.00014897,2,"2024-10-04T14:10:32.693",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828268,1728051032708,"fUST",-500.0,0.000149,2,"2024-10-04T14:10:32.708",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828269,1728051032719,"fUST",-423.23604847,0.000149,2,"2024-10-04T14:10:32.719",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828270,1728051032729,"fUST",-423.23604847,0.000149,2,"2024-10-04T14:10:32.729",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828271,1728051032740,"fUST",-423.23604847,0.000149,2,"2024-10-04T14:10:32.740",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828272,1728051032751,"fUST",-224.15532377,0.0001496,2,"2024-10-04T14:10:32.751",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828273,1728051032760,"fUST",-500.0,0.00014961,2,"2024-10-04T14:10:32.760",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828274,1728051032771,"fUST",-500.0,0.00014973,2,"2024-10-04T14:10:32.771",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828275,1728051032781,"fUST",-500.0,0.00014973,2,"2024-10-04T14:10:32.781",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828276,1728051032791,"fUST",-500.0,0.00014973,2,"2024-10-04T14:10:32.791",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828277,1728051032802,"fUST",-500.0,0.00014973,2,"2024-10-04T14:10:32.802",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828278,1728051032812,"fUST",-500.0,0.00014973,2,"2024-10-04T14:10:32.812",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828279,1728051032823,"fUST",-1231.87190268,0.00014978,17,"2024-10-04T14:10:32.823",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828329,1728051040106,"fUST",-10554.96977288,0.00014479,2,"2024-10-04T14:10:40.106",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828330,1728051040116,"fUST",-500.0,0.00014678,2,"2024-10-04T14:10:40.116",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828331,1728051040126,"fUST",-482.7330651,0.00014678,2,"2024-10-04T14:10:40.126",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828332,1728051040137,"fUST",-86.57530015,0.00014978,17,"2024-10-04T14:10:40.137",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828333,1728051040147,"fUST",-151.0,0.0001498,2,"2024-10-04T14:10:40.147",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828334,1728051040157,"fUST",-151.0,0.0001498,2,"2024-10-04T14:10:40.157",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828335,1728051040167,"fUST",-42.78411975,0.0001498,2,"2024-10-04T14:10:40.167",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828343,1728051043171,"fUST",-1863.68770751,0.0001498,2,"2024-10-04T14:10:43.171",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828362,1728051477794,"fUST",151.0,0.0002017,120,"2024-10-04T14:17:57.794",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828416,1728052232188,"fUST",-208.492376,0.00012603,2,"2024-10-04T14:30:32.188",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828417,1728052232197,"fUST",-191.42752601,0.00012916,2,"2024-10-04T14:30:32.197",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828418,1728052232209,"fUST",-331.60910618,0.00012916,2,"2024-10-04T14:30:32.209",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828419,1728052232221,"fUST",-2476.96336781,0.00012916,2,"2024-10-04T14:30:32.221",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828420,1728052232231,"fUST",-300.0,0.00012953,2,"2024-10-04T14:30:32.231",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828421,1728052232241,"fUST",-300.0,0.00012953,2,"2024-10-04T14:30:32.241",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828422,1728052232251,"fUST",-21830.88525319,0.00012954,2,"2024-10-04T14:30:32.251",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828440,1728052238301,"fUST",-662.732602,0.00012954,2,"2024-10-04T14:30:38.301",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828441,1728052238313,"fUST",-1346.5,0.00012954,2,"2024-10-04T14:30:38.313",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828442,1728052238325,"fUST",-614.67,0.00012954,2,"2024-10-04T14:30:38.325",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828443,1728052238336,"fUST",-445.21214481,0.00012954,2,"2024-10-04T14:30:38.336",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828444,1728052238346,"fUST",-166.666666,0.00013699,2,"2024-10-04T14:30:38.346",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828445,1728052238355,"fUST",-322.171901,0.00013699,2,"2024-10-04T14:30:38.355",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828446,1728052238365,"fUST",-2535.71304336,0.00014,2,"2024-10-04T14:30:38.365",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828447,1728052238374,"fUST",-170.00849123,0.00014,2,"2024-10-04T14:30:38.374",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828448,1728052238384,"fUST",-1000.0,0.00014,14,"2024-10-04T14:30:38.384",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828449,1728052238393,"fUST",-319.06,0.000141,2,"2024-10-04T14:30:38.393",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828450,1728052238403,"fUST",-200.9145275,0.00014178,2,"2024-10-04T14:30:38.403",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828451,1728052238412,"fUST",-420.0,0.00014206,2,"2024-10-04T14:30:38.412",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828452,1728052238421,"fUST",-420.0,0.00014248,2,"2024-10-04T14:30:38.421",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828453,1728052238430,"fUST",-153.0,0.00014278,2,"2024-10-04T14:30:38.430",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828454,1728052238439,"fUST",-160.0,0.00014325,3,"2024-10-04T14:30:38.439",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828455,1728052238449,"fUST",-306.0,0.00014329,2,"2024-10-04T14:30:38.449",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828456,1728052238458,"fUST",-322.171901,0.00014384,2,"2024-10-04T14:30:38.458",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828457,1728052238468,"fUST",-255.22709833,0.00014487,2,"2024-10-04T14:30:38.468",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828458,1728052238477,"fUST",-257.23883641,0.00014569,2,"2024-10-04T14:30:38.477",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828459,1728052238486,"fUST",-160.0,0.00014668,4,"2024-10-04T14:30:38.486",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828460,1728052238495,"fUST",-2749.11729191,0.00014756,2,"2024-10-04T14:30:38.495",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828461,1728052238504,"fUST",-501.03581723,0.00014973,2,"2024-10-04T14:30:38.504",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828462,1728052238514,"fUST",-500.0,0.00014973,2,"2024-10-04T14:30:38.514",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828463,1728052238523,"fUST",-500.0,0.00014973,2,"2024-10-04T14:30:38.523",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828464,1728052238532,"fUST",-500.0,0.00014973,2,"2024-10-04T14:30:38.532",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828465,1728052238541,"fUST",-500.0,0.00014973,2,"2024-10-04T14:30:38.541",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828466,1728052238550,"fUST",-500.0,0.00014973,2,"2024-10-04T14:30:38.550",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828467,1728052238560,"fUST",-150.01,0.00014979,2,"2024-10-04T14:30:38.560",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828468,1728052238569,"fUST",-542.79696647,0.0001498,2,"2024-10-04T14:30:38.569",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828474,1728052240212,"fUST",-2550.02,0.0001498,2,"2024-10-04T14:30:40.212",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828484,1728052243174,"fUST",-363.29603353,0.0001498,2,"2024-10-04T14:30:43.174",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828485,1728052243184,"fUST",-181.028374,0.00014981,2,"2024-10-04T14:30:43.184",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828486,1728052243194,"fUST",-171.14387,0.00014981,2,"2024-10-04T14:30:43.194",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828487,1728052243204,"fUST",-378.482888,0.00014981,2,"2024-10-04T14:30:43.204",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828488,1728052243213,"fUST",-357.141514,0.00014981,2,"2024-10-04T14:30:43.213",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828489,1728052243223,"fUST",-229.036786,0.00014981,2,"2024-10-04T14:30:43.223",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828490,1728052243233,"fUST",-383.849597,0.00014981,2,"2024-10-04T14:30:43.233",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828491,1728052243242,"fUST",-215.892671,0.00014981,2,"2024-10-04T14:30:43.242",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828492,1728052243252,"fUST",-500.0,0.00014989,2,"2024-10-04T14:30:43.252",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828493,1728052243262,"fUST",-438.6596104,0.00014989,2,"2024-10-04T14:30:43.262",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828494,1728052243272,"fUST",-500.0,0.00014989,2,"2024-10-04T14:30:43.272",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828495,1728052243283,"fUST",-500.0,0.00014989,2,"2024-10-04T14:30:43.283",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828496,1728052243292,"fUST",-381.41513662,0.00014989,2,"2024-10-04T14:30:43.292",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828498,1728052243302,"fUST",-12394.57901128,0.00014989,2,"2024-10-04T14:30:43.302",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828499,1728052243312,"fUST",-22643.3777279,0.0001499,2,"2024-10-04T14:30:43.312",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828500,1728052243323,"fUST",-36629.066557,0.0001499,2,"2024-10-04T14:30:43.323",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828502,1728052243333,"fUST",-22643.3777279,0.0001499,2,"2024-10-04T14:30:43.333",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828503,1728052243343,"fUST",-36629.066557,0.0001499,2,"2024-10-04T14:30:43.343",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828505,1728052243353,"fUST",-151.0,0.0001499,2,"2024-10-04T14:30:43.353",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828507,1728052243364,"fUST",-151.0,0.0001499,2,"2024-10-04T14:30:43.364",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828508,1728052243373,"fUST",-245.88042,0.0001499,2,"2024-10-04T14:30:43.373",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828510,1728052243383,"fUST",-151.0,0.0001499,2,"2024-10-04T14:30:43.383",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828512,1728052243392,"fUST",-151.0,0.0001499,2,"2024-10-04T14:30:43.392",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828514,1728052243402,"fUST",-151.0,0.0001499,2,"2024-10-04T14:30:43.402",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828516,1728052243412,"fUST",-151.0,0.0001499,2,"2024-10-04T14:30:43.412",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828518,1728052243422,"fUST",-3164.88622052,0.00014999,2,"2024-10-04T14:30:43.422",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828519,1728052243431,"fUST",-176.147,0.00015,2,"2024-10-04T14:30:43.431",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828520,1728052243441,"fUST",-56258.11273403,0.00015,2,"2024-10-04T14:30:43.441",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828521,1728052243451,"fUST",-1000.0,0.00015,15,"2024-10-04T14:30:43.451",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828522,1728052243461,"fUST",-1000.56,0.00015,4,"2024-10-04T14:30:43.461",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828523,1728052243471,"fUST",-300.0,0.00015,2,"2024-10-04T14:30:43.471",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828525,1728052243481,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.481",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828527,1728052243491,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.491",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828528,1728052243500,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.500",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828529,1728052243510,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.510",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828530,1728052243519,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.519",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828531,1728052243528,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.528",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828532,1728052243538,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.538",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828533,1728052243547,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.547",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828534,1728052243556,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.556",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828535,1728052243566,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.566",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828536,1728052243576,"fUST",-893.319395,0.00015,2,"2024-10-04T14:30:43.576",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828537,1728052243585,"fUST",-893.319395,0.00015,2,"2024-10-04T14:30:43.585",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828538,1728052243595,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.595",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828539,1728052243605,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.605",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828540,1728052243615,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.615",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828541,1728052243625,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.625",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828542,1728052243635,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.635",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828543,1728052243644,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.644",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828544,1728052243655,"fUST",-291.5962,0.00015,2,"2024-10-04T14:30:43.655",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828545,1728052243665,"fUST",-291.5962,0.00015,2,"2024-10-04T14:30:43.665",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828546,1728052243675,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.675",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828547,1728052243685,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.685",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828548,1728052243694,"fUST",-151.0,0.00015,2,"2024-10-04T14:30:43.694",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828549,1728052243705,"fUST",-160.0,0.0001501,5,"2024-10-04T14:30:43.705",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828550,1728052243715,"fUST",-163.72699085,0.0001501,5,"2024-10-04T14:30:43.715",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828551,1728052243724,"fUST",-160.0,0.0001501,5,"2024-10-04T14:30:43.724",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828552,1728052243734,"fUST",-160.0,0.0001501,5,"2024-10-04T14:30:43.734",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828553,1728052243744,"fUST",-322.171901,0.00015068,2,"2024-10-04T14:30:43.744",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828554,1728052243754,"fUST",-242.207067,0.00015077,2,"2024-10-04T14:30:43.754",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828555,1728052243763,"fUST",-191.828791,0.00015077,2,"2024-10-04T14:30:43.763",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828556,1728052243773,"fUST",-150.112233,0.000151,2,"2024-10-04T14:30:43.773",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828557,1728052243782,"fUST",-1000.0,0.0001511,2,"2024-10-04T14:30:43.782",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828558,1728052243792,"fUST",-1000.0,0.0001511,2,"2024-10-04T14:30:43.792",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828559,1728052243802,"fUST",-1000.0,0.0001511,2,"2024-10-04T14:30:43.802",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828560,1728052243813,"fUST",-500.0,0.00015144,2,"2024-10-04T14:30:43.813",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828561,1728052243822,"fUST",-500.0,0.00015171,2,"2024-10-04T14:30:43.822",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828562,1728052243832,"fUST",-500.0,0.00015199,2,"2024-10-04T14:30:43.832",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828563,1728052243842,"fUST",-150.112233,0.000152,2,"2024-10-04T14:30:43.842",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828564,1728052243852,"fUST",-500.0,0.00015226,2,"2024-10-04T14:30:43.852",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828565,1728052243862,"fUST",-1500.0,0.00015247,2,"2024-10-04T14:30:43.862",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828566,1728052243871,"fUST",-1631.74206434,0.00015247,2,"2024-10-04T14:30:43.871",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828567,1728052243880,"fUST",-155.5,0.00015247,2,"2024-10-04T14:30:43.880",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828568,1728052243890,"fUST",-570.33435263,0.00015254,2,"2024-10-04T14:30:43.890",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828569,1728052243900,"fUST",-36629.066557,0.00015323,2,"2024-10-04T14:30:43.900",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828570,1728052243909,"fUST",-151.0,0.00015324,2,"2024-10-04T14:30:43.909",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828571,1728052243919,"fUST",-151.0,0.00015324,2,"2024-10-04T14:30:43.919",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828572,1728052243930,"fUST",-22643.3777279,0.00015334,2,"2024-10-04T14:30:43.930",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828573,1728052243939,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:43.939",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828574,1728052243949,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:43.949",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828575,1728052243959,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:43.959",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828576,1728052243968,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:43.968",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828577,1728052243978,"fUST",-282.470814,0.00015344,2,"2024-10-04T14:30:43.978",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828578,1728052243988,"fUST",-154.233187,0.00015344,2,"2024-10-04T14:30:43.988",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828579,1728052243997,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:43.997",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828580,1728052244006,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.006",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828581,1728052244016,"fUST",-161.43963,0.00015344,2,"2024-10-04T14:30:44.016",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828582,1728052244026,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.026",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828583,1728052244035,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.035",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828584,1728052244045,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.045",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828585,1728052244054,"fUST",-216.37175,0.00015344,2,"2024-10-04T14:30:44.054",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828586,1728052244063,"fUST",-174.761438,0.00015344,2,"2024-10-04T14:30:44.063",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828587,1728052244072,"fUST",-893.319395,0.00015344,2,"2024-10-04T14:30:44.072",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828588,1728052244249,"fUST",-893.319395,0.00015344,2,"2024-10-04T14:30:44.249",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828589,1728052244261,"fUST",-893.319395,0.00015344,2,"2024-10-04T14:30:44.261",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828590,1728052244271,"fUST",-893.319395,0.00015344,2,"2024-10-04T14:30:44.271",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828591,1728052244283,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.283",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828592,1728052244292,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.292",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828593,1728052244301,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.301",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828594,1728052244310,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.310",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828595,1728052244320,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.320",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828596,1728052244330,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.330",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828597,1728052244339,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.339",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828598,1728052244348,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.348",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828599,1728052244358,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.358",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828600,1728052244367,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.367",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828601,1728052244377,"fUST",-291.5962,0.00015344,2,"2024-10-04T14:30:44.377",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828602,1728052244387,"fUST",-291.5962,0.00015344,2,"2024-10-04T14:30:44.387",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828603,1728052244396,"fUST",-291.5962,0.00015344,2,"2024-10-04T14:30:44.396",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828604,1728052244405,"fUST",-291.5962,0.00015344,2,"2024-10-04T14:30:44.405",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828605,1728052244415,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:44.415",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828606,1728052244424,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.424",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828607,1728052244433,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.433",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828608,1728052244442,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.442",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828609,1728052244451,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.451",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828610,1728052244461,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.461",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828611,1728052244470,"fUST",-539.309982,0.00015353,2,"2024-10-04T14:30:44.470",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828612,1728052244479,"fUST",-539.309982,0.00015353,2,"2024-10-04T14:30:44.479",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828613,1728052244488,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.488",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828614,1728052244497,"fUST",-214.227285,0.00015353,2,"2024-10-04T14:30:44.497",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828615,1728052244506,"fUST",-214.227285,0.00015353,2,"2024-10-04T14:30:44.506",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828616,1728052244516,"fUST",-153.604741,0.00015353,2,"2024-10-04T14:30:44.516",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828617,1728052244525,"fUST",-291.1967,0.00015353,2,"2024-10-04T14:30:44.525",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828618,1728052244534,"fUST",-291.1967,0.00015353,2,"2024-10-04T14:30:44.534",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828619,1728052244543,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.543",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828620,1728052244553,"fUST",-151.0,0.00015353,2,"2024-10-04T14:30:44.553",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828621,1728052244562,"fUST",-266.842252,0.00015353,2,"2024-10-04T14:30:44.562",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828622,1728052244571,"fUST",-2000.0,0.00015384,2,"2024-10-04T14:30:44.571",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828623,1728052244581,"fUST",-150.112233,0.000154,2,"2024-10-04T14:30:44.581",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828624,1728052244590,"fUST",-151.0,0.00015447,2,"2024-10-04T14:30:44.590",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828625,1728052244599,"fUST",-18753.73544213,0.00015448,2,"2024-10-04T14:30:44.599",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828652,1728052246358,"fUST",-5277.48488644,0.0001499,2,"2024-10-04T14:30:46.358",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828654,1728052246368,"fUST",-151.0,0.00015324,2,"2024-10-04T14:30:46.368",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828656,1728052246377,"fUST",-151.0,0.00015344,2,"2024-10-04T14:30:46.377",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828658,1728052246386,"fUST",-285.768358,0.00015447,2,"2024-10-04T14:30:46.386",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828660,1728052246395,"fUST",-3889.64228577,0.00015448,2,"2024-10-04T14:30:46.395",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339828662,1728052246404,"fUST",-58.73217001,0.00015457,2,"2024-10-04T14:30:46.404",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339838150,1728052346360,"fUST",201.54434481,0.00014,30,"2024-10-04T14:32:26.360",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841821,1728053432528,"fUST",-198.067757,0.00012603,2,"2024-10-04T14:50:32.528",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841823,1728053432538,"fUST",-178.47346,0.00013102,2,"2024-10-04T14:50:32.538",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841825,1728053432548,"fUST",-178.47346,0.00013216,2,"2024-10-04T14:50:32.548",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841828,1728053432558,"fUST",-389.5380228,0.00013312,2,"2024-10-04T14:50:32.558",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841830,1728053432568,"fUST",-59.66478841,0.0001333,2,"2024-10-04T14:50:32.568",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841842,1728053438471,"fUST",-118.80867159,0.0001333,2,"2024-10-04T14:50:38.471",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841843,1728053438481,"fUST",-178.47346,0.00013444,2,"2024-10-04T14:50:38.481",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841844,1728053438490,"fUST",-178.47346,0.00013558,2,"2024-10-04T14:50:38.490",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841845,1728053438500,"fUST",-178.47346,0.00013671,2,"2024-10-04T14:50:38.500",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841846,1728053438510,"fUST",-178.47346,0.00013785,2,"2024-10-04T14:50:38.510",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841847,1728053438519,"fUST",-300.0,0.0001396,2,"2024-10-04T14:50:38.519",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841848,1728053438529,"fUST",-194.30578173,0.0001396,2,"2024-10-04T14:50:38.529",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841849,1728053438540,"fUST",-105.69421827,0.0001396,2,"2024-10-04T14:50:38.540",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841850,1728053438551,"fUST",-24900.0,0.00013961,2,"2024-10-04T14:50:38.551",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841851,1728053438560,"fUST",-2546.47683464,0.00014,2,"2024-10-04T14:50:38.560",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841852,1728053438569,"fUST",-167.49717825,0.00014,2,"2024-10-04T14:50:38.569",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841853,1728053438579,"fUST",-7798.55874064,0.00014,2,"2024-10-04T14:50:38.579",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841854,1728053438589,"fUST",-287.16,0.000141,2,"2024-10-04T14:50:38.589",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841855,1728053438598,"fUST",-420.0,0.00015294,2,"2024-10-04T14:50:38.598",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841856,1728053438608,"fUST",-7067.94404438,0.00015326,2,"2024-10-04T14:50:38.608",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841857,1728053438618,"fUST",-420.0,0.00015356,2,"2024-10-04T14:50:38.618",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841858,1728053438627,"fUST",-300.9626025,0.0001545,2,"2024-10-04T14:50:38.627",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841859,1728053438637,"fUST",-412.778192,0.00015452,2,"2024-10-04T14:50:38.637",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841860,1728053438648,"fUST",-6361.57131007,0.00015517,2,"2024-10-04T14:50:38.648",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841861,1728053438659,"fUST",-150.112233,0.000156,2,"2024-10-04T14:50:38.659",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841862,1728053438669,"fUST",-150.112233,0.000158,2,"2024-10-04T14:50:38.669",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841863,1728053438678,"fUST",-307.2835926,0.000158,2,"2024-10-04T14:50:38.678",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841864,1728053438688,"fUST",-433.66131731,0.0001589,2,"2024-10-04T14:50:38.688",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841865,1728053438698,"fUST",-1000.0,0.000159,2,"2024-10-04T14:50:38.698",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841866,1728053438707,"fUST",-251.140065,0.00015953,2,"2024-10-04T14:50:38.707",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841867,1728053438715,"fUST",-307.06172728,0.00015969,2,"2024-10-04T14:50:38.715",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841868,1728053438725,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.725",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841869,1728053438734,"fUST",-316.99059564,0.00015969,2,"2024-10-04T14:50:38.734",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841870,1728053438744,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.744",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841871,1728053438753,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.753",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841872,1728053438763,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.763",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841873,1728053438772,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.772",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841874,1728053438781,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.781",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841875,1728053438791,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.791",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841876,1728053438800,"fUST",-639.9007698,0.00015969,2,"2024-10-04T14:50:38.800",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841877,1728053438810,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.810",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841878,1728053438819,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.819",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841879,1728053438829,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.829",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841880,1728053438840,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.840",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841881,1728053438849,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.849",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841882,1728053438859,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.859",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841883,1728053438868,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.868",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841884,1728053438879,"fUST",-500.0,0.00015969,2,"2024-10-04T14:50:38.879",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841885,1728053438888,"fUST",-450.0,0.00015969,2,"2024-10-04T14:50:38.888",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841886,1728053438900,"fUST",-46608.5138155,0.00015969,2,"2024-10-04T14:50:38.900",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841887,1728053438909,"fUST",-151.0,0.0001597,2,"2024-10-04T14:50:38.909",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841888,1728053438919,"fUST",-46608.5138155,0.0001597,2,"2024-10-04T14:50:38.919",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841889,1728053438929,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.929",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841890,1728053438938,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.938",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841891,1728053438947,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.947",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841892,1728053438957,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.957",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841893,1728053438966,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.966",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841894,1728053438976,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.976",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841895,1728053438985,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.985",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841896,1728053438995,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:38.995",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841897,1728053439005,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:39.005",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841898,1728053439014,"fUST",-500.0,0.00015973,2,"2024-10-04T14:50:39.014",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841899,1728053439024,"fUST",-151.0,0.00015973,2,"2024-10-04T14:50:39.024",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841900,1728053439033,"fUST",-262.07703,0.00015979,2,"2024-10-04T14:50:39.033",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841901,1728053439043,"fUST",-262.07703,0.00015979,2,"2024-10-04T14:50:39.043",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841902,1728053439053,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.053",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841903,1728053439062,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.062",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841904,1728053439072,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.072",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841905,1728053439081,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.081",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841906,1728053439091,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.091",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841907,1728053439100,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.100",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841908,1728053439110,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.110",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841909,1728053439119,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.119",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841910,1728053439129,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.129",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841911,1728053439138,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.138",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841912,1728053439149,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.149",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841913,1728053439159,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.159",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841914,1728053439169,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.169",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841915,1728053439179,"fUST",-214.367484,0.00015979,2,"2024-10-04T14:50:39.179",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841916,1728053439189,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.189",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841917,1728053439199,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.199",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841918,1728053439208,"fUST",-204.11734,0.00015979,2,"2024-10-04T14:50:39.208",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841919,1728053439218,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.218",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841920,1728053439228,"fUST",-204.11734,0.00015979,2,"2024-10-04T14:50:39.228",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841921,1728053439238,"fUST",-204.11734,0.00015979,2,"2024-10-04T14:50:39.238",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841922,1728053439247,"fUST",-204.11734,0.00015979,2,"2024-10-04T14:50:39.247",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841923,1728053439257,"fUST",-166.362821,0.00015979,2,"2024-10-04T14:50:39.257",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841924,1728053439266,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.266",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841925,1728053439276,"fUST",-625.323577,0.00015979,2,"2024-10-04T14:50:39.276",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841926,1728053439285,"fUST",-625.323577,0.00015979,2,"2024-10-04T14:50:39.285",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841927,1728053439294,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.294",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841928,1728053439303,"fUST",-151.0,0.00015979,2,"2024-10-04T14:50:39.303",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841929,1728053439313,"fUST",-46608.5138155,0.0001598,2,"2024-10-04T14:50:39.313",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841930,1728053439322,"fUST",-23304.2569078,0.0001598,2,"2024-10-04T14:50:39.322",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841931,1728053439331,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.331",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841932,1728053439341,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.341",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841933,1728053439350,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.350",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841934,1728053439360,"fUST",-485.378984,0.0001598,2,"2024-10-04T14:50:39.360",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841935,1728053439370,"fUST",-485.378984,0.0001598,2,"2024-10-04T14:50:39.370",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841936,1728053439379,"fUST",-192.804557,0.0001598,2,"2024-10-04T14:50:39.379",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841937,1728053439389,"fUST",-192.804557,0.0001598,2,"2024-10-04T14:50:39.389",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841938,1728053439399,"fUST",-262.07703,0.0001598,2,"2024-10-04T14:50:39.399",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841939,1728053439409,"fUST",-262.07703,0.0001598,2,"2024-10-04T14:50:39.409",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841940,1728053439419,"fUST",-262.07703,0.0001598,2,"2024-10-04T14:50:39.419",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841941,1728053439429,"fUST",-262.07703,0.0001598,2,"2024-10-04T14:50:39.429",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841942,1728053439438,"fUST",-151.509966,0.0001598,2,"2024-10-04T14:50:39.438",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841943,1728053439448,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.448",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841944,1728053439457,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.457",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841945,1728053439466,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.466",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841946,1728053439476,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.476",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841947,1728053439485,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.485",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841948,1728053439495,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.495",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841949,1728053439504,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.504",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841950,1728053439516,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.516",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841951,1728053439525,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.525",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841952,1728053439535,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.535",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841953,1728053439546,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.546",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841954,1728053439557,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.557",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841955,1728053439566,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.566",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841956,1728053439575,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.575",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841957,1728053439584,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.584",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841958,1728053439594,"fUST",-204.11734,0.0001598,2,"2024-10-04T14:50:39.594",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841959,1728053439604,"fUST",-204.11734,0.0001598,2,"2024-10-04T14:50:39.604",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841960,1728053439613,"fUST",-204.11734,0.0001598,2,"2024-10-04T14:50:39.613",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841961,1728053439623,"fUST",-204.11734,0.0001598,2,"2024-10-04T14:50:39.623",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841962,1728053439633,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.633",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841963,1728053439642,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.642",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841964,1728053439654,"fUST",-625.323577,0.0001598,2,"2024-10-04T14:50:39.654",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841965,1728053439663,"fUST",-625.323577,0.0001598,2,"2024-10-04T14:50:39.663",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841966,1728053439672,"fUST",-625.323577,0.0001598,2,"2024-10-04T14:50:39.672",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841967,1728053439682,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.682",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841968,1728053439692,"fUST",-625.323577,0.0001598,2,"2024-10-04T14:50:39.692",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841969,1728053439702,"fUST",-151.0,0.0001598,2,"2024-10-04T14:50:39.702",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841970,1728053439711,"fUST",-282.168265,0.0001598,2,"2024-10-04T14:50:39.711",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841971,1728053439721,"fUST",-69912.7707233,0.0001598,2,"2024-10-04T14:50:39.721",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841972,1728053439731,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.731",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841973,1728053439741,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.741",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841974,1728053439751,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.751",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841975,1728053439761,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.761",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841976,1728053439770,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.770",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841977,1728053439780,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.780",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841978,1728053439789,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.789",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841979,1728053439799,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:39.799",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841980,1728053439809,"fUST",-165.618076,0.0001599,2,"2024-10-04T14:50:39.809",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841981,1728053439818,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.818",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841983,1728053439829,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.829",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841985,1728053439839,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.839",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841986,1728053439848,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.848",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841988,1728053439858,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.858",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841990,1728053439867,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.867",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841991,1728053439877,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.877",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841992,1728053439886,"fUST",-485.378984,0.0001599,2,"2024-10-04T14:50:39.886",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841993,1728053439895,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.895",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841994,1728053439909,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.909",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841995,1728053439920,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.920",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841996,1728053439929,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.929",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841997,1728053439939,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.939",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841998,1728053439949,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.949",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339841999,1728053439960,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.960",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842000,1728053439969,"fUST",-192.804557,0.0001599,2,"2024-10-04T14:50:39.969",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842001,1728053439979,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:39.979",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842002,1728053439988,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:39.988",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842003,1728053439997,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:39.997",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842005,1728053440007,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.007",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842006,1728053440017,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.017",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842008,1728053440026,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.026",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842010,1728053440035,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.035",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842011,1728053440045,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.045",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842012,1728053440055,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.055",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842013,1728053440065,"fUST",-262.07703,0.0001599,2,"2024-10-04T14:50:40.065",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842014,1728053440074,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.074",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842015,1728053440084,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.084",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842016,1728053440094,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.094",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842017,1728053440103,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.103",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842018,1728053440113,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.113",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842019,1728053440122,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.122",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842020,1728053440132,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.132",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842021,1728053440141,"fUST",-278.59802,0.0001599,2,"2024-10-04T14:50:40.141",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842022,1728053440151,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.151",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842023,1728053440161,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.161",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842024,1728053440173,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.173",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842025,1728053440183,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.183",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842027,1728053440194,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.194",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842029,1728053440203,"fUST",-169.10232,0.0001599,2,"2024-10-04T14:50:40.203",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842031,1728053440213,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.213",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842033,1728053440223,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.223",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842035,1728053440234,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.234",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842037,1728053440244,"fUST",-254.798389,0.0001599,2,"2024-10-04T14:50:40.244",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842039,1728053440254,"fUST",-276.836232,0.0001599,2,"2024-10-04T14:50:40.254",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842041,1728053440264,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.264",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842043,1728053440273,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.273",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842045,1728053440283,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.283",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842047,1728053440292,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.292",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842049,1728053440302,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.302",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842051,1728053440311,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.311",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842053,1728053440321,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.321",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842055,1728053440332,"fUST",-204.11734,0.0001599,2,"2024-10-04T14:50:40.332",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842057,1728053440341,"fUST",-625.323577,0.0001599,2,"2024-10-04T14:50:40.341",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842059,1728053440351,"fUST",-625.323577,0.0001599,2,"2024-10-04T14:50:40.351",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842061,1728053440361,"fUST",-625.323577,0.0001599,2,"2024-10-04T14:50:40.361",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842063,1728053440372,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.372",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842064,1728053440382,"fUST",-625.323577,0.0001599,2,"2024-10-04T14:50:40.382",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842065,1728053440394,"fUST",-151.0,0.0001599,2,"2024-10-04T14:50:40.394",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842067,1728053440406,"fUST",-39866.25090991,0.00016,2,"2024-10-04T14:50:40.406",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339842415,1728053446603,"fUST",-9148.8,0.00015999,2,"2024-10-04T14:50:46.603",0.0003358,55.96,0.9571394841706256,383012728.62395024]
[339844110,1728054638512,"fUST",-188.164369,0.00012603,2,"2024-10-04T15:10:38.512",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844111,1728054638525,"fUST",-258.44,0.000141,2,"2024-10-04T15:10:38.525",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844112,1728054638534,"fUST",-300.0,0.0001425,2,"2024-10-04T15:10:38.534",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844113,1728054638544,"fUST",-300.0,0.0001425,2,"2024-10-04T15:10:38.544",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844114,1728054638554,"fUST",-1896.59794441,0.00014251,2,"2024-10-04T15:10:38.554",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844115,1728054638566,"fUST",-399.82719863,0.00014251,2,"2024-10-04T15:10:38.566",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844116,1728054638646,"fUST",-806.32260495,0.00014251,2,"2024-10-04T15:10:38.646",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844117,1728054638658,"fUST",-1190.98346798,0.00014251,2,"2024-10-04T15:10:38.658",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844157,1728055058173,"fUST",238.666858,0.0002101,120,"2024-10-04T15:17:38.173",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844216,1728055837892,"fUST",-162.38816025,0.00011929,2,"2024-10-04T15:30:37.892",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844217,1728055837903,"fUST",-300.0,0.00012012,2,"2024-10-04T15:30:37.903",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844218,1728055837913,"fUST",-300.0,0.00012012,2,"2024-10-04T15:30:37.913",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844219,1728055837922,"fUST",-17393.18798224,0.00012013,2,"2024-10-04T15:30:37.922",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844220,1728055837932,"fUST",-167.49717825,0.00012013,2,"2024-10-04T15:30:37.932",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844221,1728055837942,"fUST",-43456.85789895,0.00012013,2,"2024-10-04T15:30:37.942",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844222,1728055837952,"fUST",-24900.0,0.00012014,2,"2024-10-04T15:30:37.952",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844223,1728055837962,"fUST",-165.008698,0.00012029,2,"2024-10-04T15:30:37.962",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844224,1728055837971,"fUST",-165.008698,0.00012133,2,"2024-10-04T15:30:37.971",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844225,1728055837982,"fUST",-165.008698,0.00012238,2,"2024-10-04T15:30:37.982",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844226,1728055837991,"fUST",-165.008698,0.00012342,2,"2024-10-04T15:30:37.991",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844227,1728055838001,"fUST",-165.008698,0.00012447,2,"2024-10-04T15:30:38.001",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844228,1728055838011,"fUST",-205.48703424,0.00012503,2,"2024-10-04T15:30:38.011",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844229,1728055838021,"fUST",-165.008698,0.00012551,2,"2024-10-04T15:30:38.021",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844230,1728055838031,"fUST",-178.75615,0.00012603,2,"2024-10-04T15:30:38.031",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844231,1728055838040,"fUST",-165.008698,0.00012656,2,"2024-10-04T15:30:38.040",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844232,1728055838050,"fUST",-420.0,0.00013186,2,"2024-10-04T15:30:38.050",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844233,1728055838060,"fUST",-420.0,0.00013213,2,"2024-10-04T15:30:38.060",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844234,1728055838070,"fUST",-500.0,0.00013273,2,"2024-10-04T15:30:38.070",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844235,1728055838080,"fUST",-501.99166688,0.00013273,2,"2024-10-04T15:30:38.080",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844236,1728055838091,"fUST",-500.0,0.000133,2,"2024-10-04T15:30:38.091",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844237,1728055838101,"fUST",-500.32495711,0.000133,2,"2024-10-04T15:30:38.101",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844238,1728055838111,"fUST",-500.0,0.000133,2,"2024-10-04T15:30:38.111",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844239,1728055838121,"fUST",-500.90646044,0.000133,2,"2024-10-04T15:30:38.121",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844240,1728055838135,"fUST",-158.74249124,0.000133,2,"2024-10-04T15:30:38.135",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844241,1728055838145,"fUST",-612.61830395,0.0001341,2,"2024-10-04T15:30:38.145",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844242,1728055838155,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.155",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844243,1728055838165,"fUST",-329.9651532,0.00013939,2,"2024-10-04T15:30:38.165",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844244,1728055838175,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.175",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844245,1728055838185,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.185",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844246,1728055838196,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.196",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844247,1728055838206,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.206",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844248,1728055838217,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.217",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844249,1728055838227,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.227",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844250,1728055838238,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.238",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844251,1728055838248,"fUST",-479.21491282,0.00013939,2,"2024-10-04T15:30:38.248",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844252,1728055838258,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.258",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844253,1728055838268,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.268",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844254,1728055838278,"fUST",-362.93053886,0.00013939,2,"2024-10-04T15:30:38.278",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844255,1728055838288,"fUST",-500.0,0.00013939,2,"2024-10-04T15:30:38.288",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844256,1728055838298,"fUST",-16053.3052903,0.0001394,2,"2024-10-04T15:30:38.298",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844257,1728055838308,"fUST",-42916.8712087,0.0001394,2,"2024-10-04T15:30:38.308",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844258,1728055838318,"fUST",-15979.93673356,0.0001395,2,"2024-10-04T15:30:38.318",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844259,1728055838332,"fUST",-232.6,0.000141,2,"2024-10-04T15:30:38.332",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844260,1728055838342,"fUST",-2620.58774953,0.00014107,2,"2024-10-04T15:30:38.342",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844261,1728055838352,"fUST",-2946.53999895,0.000144,2,"2024-10-04T15:30:38.352",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844262,1728055838363,"fUST",-79.89443826,0.00014475,2,"2024-10-04T15:30:38.363",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844268,1728055840015,"fUST",-507.10556174,0.00014475,2,"2024-10-04T15:30:40.015",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844269,1728055840025,"fUST",-301.77503305,0.00014534,2,"2024-10-04T15:30:40.025",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844270,1728055840037,"fUST",-285.22496695,0.00014534,2,"2024-10-04T15:30:40.037",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844271,1728055840046,"fUST",-177.647,0.00014617,2,"2024-10-04T15:30:40.046",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844272,1728055840056,"fUST",-71.34969305,0.00015,15,"2024-10-04T15:30:40.056",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844273,1728055840068,"fUST",-329.7518327,0.00015,15,"2024-10-04T15:30:40.068",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844274,1728055840081,"fUST",-598.89847425,0.00015,15,"2024-10-04T15:30:40.081",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844275,1728055840090,"fUST",-500.0,0.00015,7,"2024-10-04T15:30:40.090",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844276,1728055840100,"fUST",-500.0,0.00015,7,"2024-10-04T15:30:40.100",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844277,1728055840109,"fUST",-490.58,0.00015,7,"2024-10-04T15:30:40.109",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844278,1728055840120,"fUST",-6361.57131007,0.00015549,2,"2024-10-04T15:30:40.120",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844279,1728055840130,"fUST",-433.66131729,0.00015889,2,"2024-10-04T15:30:40.130",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844280,1728055840140,"fUST",-162.38816025,0.0001589,2,"2024-10-04T15:30:40.140",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844281,1728055840150,"fUST",-823.0,0.00015891,2,"2024-10-04T15:30:40.150",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844282,1728055840161,"fUST",-1038.56558269,0.000159,2,"2024-10-04T15:30:40.161",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844283,1728055840171,"fUST",-433.66131729,0.00015965,2,"2024-10-04T15:30:40.171",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844284,1728055840181,"fUST",-151.0,0.00015968,2,"2024-10-04T15:30:40.181",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844285,1728055840190,"fUST",-312.661788,0.00015968,2,"2024-10-04T15:30:40.190",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844286,1728055840200,"fUST",-312.661788,0.00015968,2,"2024-10-04T15:30:40.200",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844287,1728055840210,"fUST",-312.661788,0.00015968,2,"2024-10-04T15:30:40.210",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844288,1728055840220,"fUST",-312.661788,0.00015968,2,"2024-10-04T15:30:40.220",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844289,1728055840229,"fUST",-233.854026,0.00015968,2,"2024-10-04T15:30:40.229",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844290,1728055840239,"fUST",-151.0,0.00015968,2,"2024-10-04T15:30:40.239",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844291,1728055840252,"fUST",-151.0,0.00015968,2,"2024-10-04T15:30:40.252",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844292,1728055840262,"fUST",-151.0,0.00015968,2,"2024-10-04T15:30:40.262",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844293,1728055840272,"fUST",-228.697835,0.00015968,2,"2024-10-04T15:30:40.272",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844294,1728055840502,"fUST",-16053.3052903,0.00015968,2,"2024-10-04T15:30:40.502",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844295,1728055840513,"fUST",-42916.8712087,0.00015968,2,"2024-10-04T15:30:40.513",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844296,1728055840523,"fUST",-500.75572464,0.00015973,2,"2024-10-04T15:30:40.523",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844297,1728055840532,"fUST",-515.09781353,0.00015973,2,"2024-10-04T15:30:40.532",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844298,1728055840543,"fUST",-502.34411266,0.00015973,2,"2024-10-04T15:30:40.543",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844299,1728055840552,"fUST",-161.25279031,0.00015973,2,"2024-10-04T15:30:40.552",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844300,1728055840562,"fUST",-500.74159626,0.00015973,2,"2024-10-04T15:30:40.562",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844301,1728055840571,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.571",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844302,1728055840581,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.581",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844303,1728055840591,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.591",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844304,1728055840601,"fUST",-500.93197883,0.00015973,2,"2024-10-04T15:30:40.601",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844305,1728055840611,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.611",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844306,1728055840621,"fUST",-500.17126502,0.00015973,2,"2024-10-04T15:30:40.621",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844307,1728055840636,"fUST",-501.00360095,0.00015973,2,"2024-10-04T15:30:40.636",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844308,1728055840646,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.646",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844309,1728055840656,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.656",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844310,1728055840666,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.666",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844311,1728055840676,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.676",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844312,1728055840686,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.686",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844313,1728055840696,"fUST",-200.1605045,0.00015973,2,"2024-10-04T15:30:40.696",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844314,1728055840707,"fUST",-500.0,0.00015973,2,"2024-10-04T15:30:40.707",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844315,1728055840717,"fUST",-312.661788,0.0001598,2,"2024-10-04T15:30:40.717",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844316,1728055840726,"fUST",-312.661788,0.0001598,2,"2024-10-04T15:30:40.726",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844317,1728055840736,"fUST",-151.0,0.0001598,2,"2024-10-04T15:30:40.736",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844318,1728055840746,"fUST",-16053.3052903,0.0001598,2,"2024-10-04T15:30:40.746",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844319,1728055840756,"fUST",-42916.8712087,0.0001598,2,"2024-10-04T15:30:40.756",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844320,1728055840766,"fUST",-823.0,0.00015988,2,"2024-10-04T15:30:40.766",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844321,1728055840776,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.776",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844322,1728055840786,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.786",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844323,1728055840796,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.796",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844324,1728055840806,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.806",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844325,1728055840820,"fUST",-247.369156,0.0001599,2,"2024-10-04T15:30:40.820",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844326,1728055840830,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.830",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844327,1728055840840,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.840",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844328,1728055840851,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.851",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844329,1728055840861,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.861",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844330,1728055840873,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.873",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844331,1728055840888,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.888",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844332,1728055840898,"fUST",-242.689492,0.0001599,2,"2024-10-04T15:30:40.898",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844333,1728055840908,"fUST",-242.689492,0.0001599,2,"2024-10-04T15:30:40.908",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844334,1728055840918,"fUST",-242.689492,0.0001599,2,"2024-10-04T15:30:40.918",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844335,1728055840928,"fUST",-242.689492,0.0001599,2,"2024-10-04T15:30:40.928",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844336,1728055840937,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.937",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844337,1728055840947,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.947",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844338,1728055840957,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.957",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844339,1728055840967,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.967",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844340,1728055840977,"fUST",-267.045564,0.0001599,2,"2024-10-04T15:30:40.977",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844341,1728055840988,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.988",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844342,1728055840997,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:40.997",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844343,1728055841007,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.007",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844344,1728055841019,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.019",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844345,1728055841028,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.028",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844346,1728055841038,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.038",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844347,1728055841048,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.048",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844348,1728055841058,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.058",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844349,1728055841067,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.067",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844350,1728055841077,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.077",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844351,1728055841087,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.087",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844352,1728055841097,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.097",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844353,1728055841107,"fUST",-34940.17845298,0.0001599,2,"2024-10-04T15:30:41.107",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844354,1728055841120,"fUST",-809.96960681,0.0001599,2,"2024-10-04T15:30:41.120",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844355,1728055841136,"fUST",-12409.76781111,0.0001599,2,"2024-10-04T15:30:41.136",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844356,1728055841148,"fUST",-151.0,0.0001599,2,"2024-10-04T15:30:41.148",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844357,1728055841158,"fUST",-33275.0217504,0.0001599,2,"2024-10-04T15:30:41.158",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844358,1728055841175,"fUST",-13978.83361932,0.0001599,2,"2024-10-04T15:30:41.175",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844362,1728055843033,"fUST",-2284.08925962,0.0001599,2,"2024-10-04T15:30:43.033",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844363,1728055843045,"fUST",-1325.81357195,0.0001599,2,"2024-10-04T15:30:43.045",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844364,1728055843057,"fUST",-2864.86094964,0.0001599,2,"2024-10-04T15:30:43.057",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844365,1728055843069,"fUST",-1754.8937024,0.0001599,2,"2024-10-04T15:30:43.069",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844398,1728055845971,"fUST",-604.97165708,0.0001599,2,"2024-10-04T15:30:45.971",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844401,1728056167297,"fUST",3920.2029843,0.00010206,2,"2024-10-04T15:36:07.297",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844627,1728057037927,"fUST",-273.98,0.00010959,2,"2024-10-04T15:50:37.927",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844628,1728057037939,"fUST",-169.818342,0.00012603,2,"2024-10-04T15:50:37.939",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844629,1728057037950,"fUST",-166.666666,0.00013699,2,"2024-10-04T15:50:37.950",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844631,1728057037960,"fUST",-860.38609089,0.000141,2,"2024-10-04T15:50:37.960",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844633,1728057037970,"fUST",-300.0,0.00014136,2,"2024-10-04T15:50:37.970",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844635,1728057037980,"fUST",-300.0,0.00014136,2,"2024-10-04T15:50:37.980",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844636,1728057037989,"fUST",-11008.54048232,0.00014137,2,"2024-10-04T15:50:37.989",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844686,1728057039986,"fUST",-13891.45951768,0.00014137,2,"2024-10-04T15:50:39.986",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844687,1728057039996,"fUST",-209.34,0.000142,2,"2024-10-04T15:50:39.996",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844688,1728057040007,"fUST",-22789.48,0.00015,2,"2024-10-04T15:50:40.007",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844689,1728057040019,"fUST",-420.0,0.00015485,2,"2024-10-04T15:50:40.019",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844690,1728057040030,"fUST",-420.0,0.0001555,2,"2024-10-04T15:50:40.030",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844691,1728057040041,"fUST",-167.49717826,0.00015754,2,"2024-10-04T15:50:40.041",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844692,1728057040052,"fUST",-6491.68127903,0.00015754,2,"2024-10-04T15:50:40.052",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844693,1728057040062,"fUST",-2228.16723031,0.00015772,2,"2024-10-04T15:50:40.062",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844694,1728057040073,"fUST",-710.74423221,0.0001581,2,"2024-10-04T15:50:40.073",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844695,1728057040083,"fUST",-500.0,0.00015973,2,"2024-10-04T15:50:40.083",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844696,1728057040093,"fUST",-500.0,0.00015973,2,"2024-10-04T15:50:40.093",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844697,1728057040103,"fUST",-500.0,0.00015973,2,"2024-10-04T15:50:40.103",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844698,1728057040114,"fUST",-501.13359422,0.00015973,2,"2024-10-04T15:50:40.114",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844699,1728057040123,"fUST",-500.74159626,0.00015973,2,"2024-10-04T15:50:40.123",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844700,1728057040133,"fUST",-500.0,0.00015973,2,"2024-10-04T15:50:40.133",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844701,1728057040143,"fUST",-500.0,0.00015973,2,"2024-10-04T15:50:40.143",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844702,1728057040154,"fUST",-230.97560724,0.00015979,2,"2024-10-04T15:50:40.154",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844703,1728057040164,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.164",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844704,1728057040175,"fUST",-348.0217819,0.00015979,2,"2024-10-04T15:50:40.175",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844705,1728057040192,"fUST",-187.42865707,0.00015979,2,"2024-10-04T15:50:40.192",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844706,1728057040203,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.203",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844707,1728057040214,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.214",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844708,1728057040225,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.225",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844709,1728057040234,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.234",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844710,1728057040244,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.244",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844711,1728057040254,"fUST",-500.0,0.00015979,2,"2024-10-04T15:50:40.254",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844712,1728057040265,"fUST",-34370.7451811,0.0001598,2,"2024-10-04T15:50:40.265",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844713,1728057040276,"fUST",-72759.5012325,0.0001598,2,"2024-10-04T15:50:40.276",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844714,1728057040286,"fUST",-600.0,0.0001599,2,"2024-10-04T15:50:40.286",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844715,1728057040296,"fUST",-34370.7451811,0.0001599,2,"2024-10-04T15:50:40.296",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844716,1728057040305,"fUST",-28693.54224043,0.0001599,2,"2024-10-04T15:50:40.305",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844717,1728057040321,"fUST",-3282.69148797,0.0001599,2,"2024-10-04T15:50:40.321",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844733,1728057043011,"fUST",-1538.225,0.0001599,2,"2024-10-04T15:50:43.011",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844743,1728057045965,"fUST",-10528.65555871,0.0001599,2,"2024-10-04T15:50:45.965",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844744,1728057103170,"fUST",7777.77,0.0002101,120,"2024-10-04T15:51:43.170",0.0003358,55.63,0.9570466428504368,383060549.5984785]
[339844745,1728057500275,"fUST",41764.7918105,0.0001,2,"2024-10-04T15:58:20.275",0.0003358,55.63,0.9570466428504368,383060549.5984785]